Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6158T

British Land Co PLC

13 October 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	523,002
Volume weighted average price paid per Share (pence):	610.2337
Highest price paid per Share (pence):	613.00
Lowest price paid per Share (pence):	608.00
Date of purchase:	13 October 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
212	610	16:28:50
2844	610	16:28:50
1674	610	16:28:50
1512	610	16:27:26
74	610	16:27:26
1000	610	16:27:25
1113	610	16:27:23
657	610	16:27:23
1770	610	16:27:22
2717	610.5	16:27:21
791	610	16:25:03
1494	610	16:24:21
3555	610	16:23:25
545	610	16:23:25
1387	610	16:23:25
70	610	16:20:10
893	610	16:20:10
1090	610	16:19:51
680	610	16:19:50
2326	610.5	16:19:48
2482	610.5	16:19:48
1688	610	16:14:45
1666	610	16:14:44
376	610	16:10:21
1006	610	16:10:20
902	610	16:10:20
100	610	16:10:20
1979	610	16:10:20
2555	610	16:10:20
559	610	16:10:20
110	609.5	16:02:29
1391	609.5	16:00:11
1089	609.5	16:00:10
2685	609.5	15:58:48
224	609.5	15:58:48
599	609.5	15:54:48
2444	609.5	15:54:48
43	609.5	15:54:48
2273	609.5	15:54:48
1844	609.5	15:54:48
28	609.5	15:54:48
1024	608	15:39:15
2691	608.5	15:39:14
11051	608.5	15:39:14
2530	609	15:38:29
2178	609	15:38:29
2262	609	15:38:29
2579	609	15:38:29
2734	609	15:38:29
2648	609	15:38:29
2704	609	15:38:29
2339	609	15:38:29
3506	609	15:38:29
52	609	15:38:29
2324	609	15:38:29
1010	609	15:38:29
1599	609	15:36:24
261	609	15:36:12
1041	609	15:35:52
967	609	15:34:57
1925	609	15:34:57
565	609	15:34:57
402	609	15:34:57
2320	609	15:34:57
1455	609	15:34:09
1886	609	15:33:32
2544	609	15:33:32
690	609	15:33:32
1744	609	15:33:05
1024	609	15:33:03
2337	609.5	15:33:02
1227	609.5	15:33:02
1104	609.5	15:33:02
1500	609	15:30:34
1763	609	15:28:37
2338	609.5	15:28:34
2275	610	15:25:20
1945	610	15:25:20
459	610	15:24:09
2454	610	15:23:11
1597	610	15:21:25
144	610	15:20:21
533	610	15:20:14
2659	610	15:17:06
1800	610	15:17:06
752	610	15:16:36
2281	610	15:16:36
185	610	15:13:33
2229	610	15:13:33
369	610	15:11:17
1000	610	15:11:17
750	610	15:11:17
800	610	15:11:17
3238	610	15:11:17
2497	610	15:11:17
2336	610	15:09:25
1822	610	15:09:25
848	610	15:07:46
1551	610	15:06:44
720	610	15:06:44
1540	610	15:05:15
1890	610	15:05:15
165	610	15:05:15
2452	610	15:03:41
417	610	15:03:41
2325	610	15:01:19
3362	610	15:01:19
1063	610	15:01:19
1464	610	15:00:49
3740	610	15:00:33
2746	610	15:00:33
3118	610	15:00:33
2512	610	15:00:33
1109	610	15:00:33
1841	610	14:59:46
1442	610	14:59:46
1043	610	14:59:46
879	610	14:56:34
1809	610	14:56:33
3957	610	14:56:33
271	610	14:56:33
2313	610	14:56:33
748	610	14:56:33
2631	610.5	14:56:33
2405	610.5	14:56:33
956	610.5	14:56:33
1086	610.5	14:54:57
809	610.5	14:54:57
2564	610.5	14:54:57
1832	610.5	14:52:38
2667	610.5	14:52:38
438	610.5	14:49:26
1589	610	14:45:57
1162	610	14:45:57
1000	610	14:45:35
547	610	14:45:12
522	610	14:45:12
1757	610	14:43:57
2276	610	14:42:33
589	610	14:41:23
1897	610	14:41:23
2635	610	14:41:23
3218	610	14:41:23
2720	610.5	14:41:23
1295	610.5	14:41:23
1856	610.5	14:41:18
1332	610.5	14:41:18
2778	610.5	14:40:54
1022	610.5	14:40:54
395	610.5	14:40:54
384	610.5	14:38:29
3256	610.5	14:37:52
2531	610.5	14:35:07
5214	610.5	14:34:47
2642	610.5	14:34:47
353	611	14:34:32
3046	611	14:34:32
1650	611	14:34:32
1995	611	14:34:32
255	611	14:34:32
232	611	14:34:32
2351	611	14:34:32
320	611	14:34:32
2316	611.5	14:33:01
2711	611	14:30:12
3279	611	14:28:47
2346	611.5	14:26:07
1427	611.5	14:23:11
1069	611.5	14:23:11
1808	611.5	14:23:11
255	611.5	14:22:34
496	611.5	14:22:34
2700	611.5	14:19:28
130	611.5	14:19:09
3448	611.5	14:15:20
2289	612	14:15:03
3539	612	14:13:28
2011	612.5	14:12:01
643	612.5	14:12:01
431	612.5	14:10:52
1041	612	14:05:10
2915	612.5	13:59:27
680	612.5	13:59:27
2436	613	13:58:46
1503	613	13:58:46
935	613	13:58:46
591	613	13:56:40
1945	613	13:56:40
677	613	13:56:40
511	613	13:56:40
1725	613	13:56:40
3140	613	13:55:12
2412	612.5	13:52:29
175	612.5	13:52:29
3070	612.5	13:52:29
1285	612	13:46:12
5780	612	13:46:12
2649	612.5	13:45:15
2334	612.5	13:45:15
584	612.5	13:45:15
4884	612.5	13:45:15
2267	612	13:27:43
6242	612	13:27:43
2556	610.5	13:00:15
982	610.5	13:00:15
5382	610.5	13:00:15
2466	611	12:27:03
4884	611	12:27:03
2632	611	12:19:13
1849	611	12:19:13
2446	611	12:19:13
1264	611	12:19:13
2345	611	12:19:13
1111	611	12:19:13
639	611	12:19:13
2276	610.5	12:03:20
2476	610.5	12:03:20
599	610.5	12:03:20
1724	611	11:41:22
2796	611	11:41:22
1374	611	11:41:22
2557	611	11:41:22
3425	611.5	11:36:09
19	611.5	11:36:09
2282	611.5	11:36:09
658	611.5	11:07:57
2312	611.5	11:07:57
2506	611.5	11:07:57
1034	611	10:47:58
4923	611	10:47:58
2562	611	10:47:58
213	611.5	10:47:21
2708	611.5	10:47:21
4613	611.5	10:47:21
185	611	10:43:33
2567	611.5	10:39:02
4457	611.5	10:39:02
2651	611.5	10:39:02
2823	611	09:34:11
125	611	09:34:11
1847	611	09:34:11
2485	611	09:34:11
2028	611	09:34:11
1301	609	09:12:50
654	609	09:06:02
839	609	09:06:02
1383	609	08:59:38
183	609.5	08:59:20
1500	609.5	08:59:20
937	609.5	08:59:20
3652	609.5	08:59:20
361	609.5	08:59:20
2428	609.5	08:59:20
2891	610	08:59:11
3609	610	08:59:11
2359	610	08:59:11
188	610	08:59:11
915	610.5	08:57:54
1080	610.5	08:57:54
2465	610.5	08:57:54
1653	610.5	08:57:54
772	610.5	08:57:54
629	610.5	08:57:54
2026	608.5	08:28:15
2939	608.5	08:28:15
422	608.5	08:28:15
1195	608.5	08:28:15
661	608.5	08:28:15
1427	608.5	08:28:15
2463	608.5	08:28:15
2474	609	08:26:20
2364	609	08:26:20
2217	609	08:26:20
2477	609	08:26:20
1983	608	08:18:37
2357	608	08:18:37
48	608	08:18:21
2482	608	08:18:21
2212	608	08:18:21
322	608	08:18:21
2362	608	08:18:21
240	608	08:18:21
2623	608	08:18:21
2609	608	08:15:37
1748	608	08:15:37
28	608	08:15:37
2535	608	08:15:37
465	608	08:15:37
1421	608	08:15:37
3168	608	08:15:37
2188	608	08:15:37
1457	608	08:06:09
1746	608	08:06:09
1124	608.5	08:05:43
1532	608.5	08:05:43

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIRIDLVLID

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help