Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Kingfisher PLC
ISIN: GB0033195214
13th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
13 October 2017 |
|
Total number of shares purchased: |
200,000 |
|
Average price paid per share: |
GBp 309.7000 |
|
Highest price paid per share: |
GBp 310.0000 |
|
Lowest price paid per share: |
GBp 309.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
200,000 |
309.7000 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
15:49:19 |
London Stock Exchange |
900 |
309.10 |
E0XEsvpbwXS0 |
|
|
15:49:24 |
London Stock Exchange |
601 |
309.10 |
E0XEsvpbwXS2 |
|
|
15:51:41 |
London Stock Exchange |
1,197 |
309.20 |
E0XEsvpbwZK6 |
|
|
15:54:06 |
London Stock Exchange |
1,171 |
309.40 |
E0XEsvpbwbjF |
|
|
15:54:05 |
London Stock Exchange |
2,468 |
309.40 |
E0XEsvpbwbhf |
|
|
15:54:06 |
London Stock Exchange |
78 |
309.40 |
E0XEsvpbwbhl |
|
|
15:54:06 |
London Stock Exchange |
427 |
309.40 |
E0XEsvpbwbhj |
|
|
15:54:07 |
London Stock Exchange |
2,801 |
309.40 |
E0XEsvpbwbid |
|
|
15:54:11 |
London Stock Exchange |
1,300 |
309.40 |
E0XEsvpbwbjB |
|
|
15:54:06 |
London Stock Exchange |
4,557 |
309.40 |
E0XEsvpbwbfY |
|
|
15:54:10 |
London Stock Exchange |
1,160 |
309.40 |
E0XEsvpbwbhh |
|
|
15:54:10 |
London Stock Exchange |
1,500 |
309.40 |
E0XEsvpbwbjD |
|
|
15:54:30 |
London Stock Exchange |
458 |
309.40 |
E0XEsvpbwc2N |
|
|
15:54:32 |
London Stock Exchange |
609 |
309.40 |
E0XEsvpbwc2P |
|
|
15:54:47 |
London Stock Exchange |
1,042 |
309.40 |
E0XEsvpbwcAD |
|
|
15:56:44 |
London Stock Exchange |
2,103 |
309.50 |
E0XEsvpbwdn3 |
|
|
15:56:44 |
London Stock Exchange |
800 |
309.50 |
E0XEsvpbwdn1 |
|
|
15:56:44 |
London Stock Exchange |
1,410 |
309.50 |
E0XEsvpbwdmz |
|
|
15:56:45 |
London Stock Exchange |
253 |
309.50 |
E0XEsvpbwdmx |
|
|
15:56:49 |
London Stock Exchange |
1,102 |
309.50 |
E0XEsvpbwdpE |
|
|
15:56:49 |
London Stock Exchange |
197 |
309.50 |
E0XEsvpbwdpG |
|
|
15:58:02 |
London Stock Exchange |
1,970 |
309.70 |
E0XEsvpbweqt |
|
|
15:58:50 |
London Stock Exchange |
2,179 |
309.90 |
E0XEsvpbwfki |
|
|
15:59:00 |
London Stock Exchange |
2,288 |
309.90 |
E0XEsvpbwfrl |
|
|
15:59:03 |
London Stock Exchange |
500 |
309.90 |
E0XEsvpbwfuV |
|
|
15:59:03 |
London Stock Exchange |
426 |
309.90 |
E0XEsvpbwfud |
|
|
15:59:03 |
London Stock Exchange |
1,500 |
309.90 |
E0XEsvpbwfuX |
|
|
15:59:03 |
London Stock Exchange |
293 |
309.90 |
E0XEsvpbwfuq |
|
|
15:59:02 |
London Stock Exchange |
2,426 |
309.90 |
E0XEsvpbwfu5 |
|
|
15:59:04 |
London Stock Exchange |
1,461 |
309.90 |
E0XEsvpbwfui |
|
|
15:59:07 |
London Stock Exchange |
1,245 |
309.80 |
E0XEsvpbwg4v |
|
|
15:59:07 |
London Stock Exchange |
1,713 |
309.80 |
E0XEsvpbwg4t |
|
|
16:00:04 |
London Stock Exchange |
1,031 |
309.70 |
E0XEsvpbwh2Q |
|
|
16:00:06 |
London Stock Exchange |
2,129 |
309.70 |
E0XEsvpbwh8D |
|
|
16:00:30 |
London Stock Exchange |
598 |
309.60 |
E0XEsvpbwhiZ |
|
|
16:00:31 |
London Stock Exchange |
795 |
309.60 |
E0XEsvpbwhiX |
|
|
16:00:31 |
London Stock Exchange |
1,484 |
309.60 |
E0XEsvpbwhkF |
|
|
16:02:17 |
London Stock Exchange |
912 |
309.70 |
E0XEsvpbwk4Q |
|
|
16:02:20 |
London Stock Exchange |
1,144 |
309.70 |
E0XEsvpbwk4O |
|
|
16:02:35 |
London Stock Exchange |
1,074 |
309.70 |
E0XEsvpbwkI5 |
|
|
16:02:51 |
London Stock Exchange |
477 |
309.70 |
E0XEsvpbwkRR |
|
|
16:02:51 |
London Stock Exchange |
563 |
309.70 |
E0XEsvpbwkRT |
|
|
16:03:02 |
London Stock Exchange |
1,043 |
309.70 |
E0XEsvpbwkYz |
|
|
16:03:17 |
London Stock Exchange |
1,047 |
309.70 |
E0XEsvpbwkki |
|
|
16:03:27 |
London Stock Exchange |
155 |
309.70 |
E0XEsvpbwl17 |
|
|
16:03:27 |
London Stock Exchange |
877 |
309.70 |
E0XEsvpbwl19 |
|
|
16:03:42 |
London Stock Exchange |
861 |
309.70 |
E0XEsvpbwlE3 |
|
|
16:03:45 |
London Stock Exchange |
191 |
309.70 |
E0XEsvpbwlE5 |
|
|
16:03:59 |
London Stock Exchange |
1,056 |
309.70 |
E0XEsvpbwlSk |
|
|
16:04:13 |
London Stock Exchange |
1,058 |
309.70 |
E0XEsvpbwlin |
|
|
16:05:01 |
London Stock Exchange |
4,138 |
310.00 |
E0XEsvpbwmY4 |
|
|
16:05:03 |
London Stock Exchange |
1,855 |
310.00 |
E0XEsvpbwmYE |
|
|
16:05:10 |
London Stock Exchange |
533 |
310.00 |
E0XEsvpbwmid |
|
|
16:05:13 |
London Stock Exchange |
1,617 |
310.00 |
E0XEsvpbwmj1 |
|
|
16:05:37 |
London Stock Exchange |
1,032 |
309.90 |
E0XEsvpbwn4B |
|
|
16:06:06 |
London Stock Exchange |
2,210 |
309.80 |
E0XEsvpbwnUW |
|
|
16:06:12 |
London Stock Exchange |
2,288 |
309.80 |
E0XEsvpbwncc |
|
|
16:06:35 |
London Stock Exchange |
1,019 |
309.70 |
E0XEsvpbwnxE |
|
|
16:08:29 |
London Stock Exchange |
1,014 |
309.70 |
E0XEsvpbwpmd |
|
|
16:08:29 |
London Stock Exchange |
1,993 |
309.70 |
E0XEsvpbwpmZ |
|
|
16:08:30 |
London Stock Exchange |
1,423 |
309.70 |
E0XEsvpbwpmb |
|
|
16:08:36 |
London Stock Exchange |
1,913 |
309.80 |
E0XEsvpbwpuc |
|
|
16:08:59 |
London Stock Exchange |
200 |
309.80 |
E0XEsvpbwqFD |
|
|
16:09:03 |
London Stock Exchange |
200 |
309.80 |
E0XEsvpbwqH2 |
|
|
16:09:05 |
London Stock Exchange |
200 |
309.80 |
E0XEsvpbwqH4 |
|
|
16:09:06 |
London Stock Exchange |
200 |
309.80 |
E0XEsvpbwqH6 |
|
|
16:09:07 |
London Stock Exchange |
1,200 |
309.80 |
E0XEsvpbwqJ0 |
|
|
16:09:08 |
London Stock Exchange |
24 |
309.80 |
E0XEsvpbwqL0 |
|
|
16:09:21 |
London Stock Exchange |
1,027 |
309.80 |
E0XEsvpbwqQi |
|
|
16:09:22 |
London Stock Exchange |
1,600 |
309.80 |
E0XEsvpbwqRD |
|
|
16:09:28 |
London Stock Exchange |
1,877 |
309.80 |
E0XEsvpbwqXo |
|
|
16:09:30 |
London Stock Exchange |
1,231 |
309.70 |
E0XEsvpbwqYR |
|
|
16:09:30 |
London Stock Exchange |
1,005 |
309.80 |
E0XEsvpbwqUv |
|
|
16:10:32 |
London Stock Exchange |
1,200 |
309.90 |
E0XEsvpbwrdm |
|
|
16:10:32 |
London Stock Exchange |
272 |
309.90 |
E0XEsvpbwrd9 |
|
|
16:10:34 |
London Stock Exchange |
1,562 |
309.90 |
E0XEsvpbwrdB |
|
|
16:10:35 |
London Stock Exchange |
1,313 |
309.90 |
E0XEsvpbwrdo |
|
|
16:12:02 |
London Stock Exchange |
762 |
310.00 |
E0XEsvpbwsZv |
|
|
16:12:02 |
London Stock Exchange |
1,336 |
310.00 |
E0XEsvpbwsZx |
|
|
16:12:04 |
London Stock Exchange |
133 |
310.00 |
E0XEsvpbwsa1 |
|
|
16:12:11 |
London Stock Exchange |
1,726 |
309.90 |
E0XEsvpbwsiz |
|
|
16:12:14 |
London Stock Exchange |
1,242 |
310.00 |
E0XEsvpbwsZz |
|
|
16:12:19 |
London Stock Exchange |
735 |
309.90 |
E0XEsvpbwsi6 |
|
|
16:12:21 |
London Stock Exchange |
1,430 |
309.90 |
E0XEsvpbwsiw |
|
|
16:12:54 |
London Stock Exchange |
3,692 |
310.00 |
E0XEsvpbwtJY |
|
|
16:15:36 |
London Stock Exchange |
1,160 |
310.00 |
E0XEsvpbwvVS |
|
|
16:15:36 |
London Stock Exchange |
2,303 |
310.00 |
E0XEsvpbwvYl |
|
|
16:15:39 |
London Stock Exchange |
490 |
309.60 |
E0XEsvpbwvh2 |
|
|
16:15:39 |
London Stock Exchange |
645 |
309.80 |
E0XEsvpbwvfP |
|
|
16:15:40 |
London Stock Exchange |
517 |
309.60 |
E0XEsvpbwvkc |
|
|
16:15:40 |
London Stock Exchange |
1,160 |
309.70 |
E0XEsvpbwvfJ |
|
|
16:15:40 |
London Stock Exchange |
700 |
309.60 |
E0XEsvpbwvh4 |
|
|
16:15:39 |
London Stock Exchange |
1,732 |
310.00 |
E0XEsvpbwvVA |
|
|
16:15:40 |
London Stock Exchange |
188 |
309.80 |
E0XEsvpbwvfR |
|
|
16:15:41 |
London Stock Exchange |
1,500 |
309.70 |
E0XEsvpbwvfL |
|
|
16:15:41 |
London Stock Exchange |
645 |
309.70 |
E0XEsvpbwvfN |
|
|
16:15:42 |
London Stock Exchange |
1,500 |
309.60 |
E0XEsvpbwvh0 |
|
|
16:15:43 |
London Stock Exchange |
2,589 |
309.40 |
E0XEsvpbwvnb |
|
|
16:15:44 |
London Stock Exchange |
1,447 |
309.40 |
E0XEsvpbwvrd |
|
|
16:15:45 |
London Stock Exchange |
1,500 |
309.60 |
E0XEsvpbwvka |
|
|
16:15:44 |
London Stock Exchange |
1,102 |
309.60 |
E0XEsvpbwvh6 |
|
|
16:15:45 |
London Stock Exchange |
2,978 |
309.40 |
E0XEsvpbwvmG |
|
|
16:15:55 |
London Stock Exchange |
596 |
309.30 |
E0XEsvpbww0E |
|
|
16:16:00 |
London Stock Exchange |
1,536 |
309.50 |
E0XEsvpbww97 |
|
|
16:16:15 |
London Stock Exchange |
2,232 |
309.40 |
E0XEsvpbwwLM |
|
|
16:16:16 |
London Stock Exchange |
342 |
309.40 |
E0XEsvpbwwLP |
|
|
16:17:55 |
London Stock Exchange |
1,215 |
309.60 |
E0XEsvpbwxld |
|
|
16:17:55 |
London Stock Exchange |
989 |
309.60 |
E0XEsvpbwxlh |
|
|
16:17:57 |
London Stock Exchange |
1,500 |
309.60 |
E0XEsvpbwxlf |
|
|
16:18:54 |
London Stock Exchange |
1,225 |
309.50 |
E0XEsvpbwyWI |
|
|
16:18:55 |
London Stock Exchange |
851 |
309.50 |
E0XEsvpbwyXk |
|
|
16:18:56 |
London Stock Exchange |
740 |
309.40 |
E0XEsvpbwybf |
|
|
16:18:58 |
London Stock Exchange |
1,374 |
309.50 |
E0XEsvpbwyWM |
|
|
16:19:00 |
London Stock Exchange |
1,700 |
309.50 |
E0XEsvpbwyXi |
|
|
16:19:00 |
London Stock Exchange |
960 |
309.40 |
E0XEsvpbwybc |
|
|
16:20:07 |
London Stock Exchange |
3,020 |
309.60 |
E0XEsvpbwzpP |
|
|
16:20:10 |
London Stock Exchange |
2,646 |
309.60 |
E0XEsvpbwzve |
|
|
16:21:27 |
London Stock Exchange |
911 |
309.80 |
E0XEsvpbx1XI |
|
|
16:21:28 |
London Stock Exchange |
1,660 |
309.80 |
E0XEsvpbx1XD |
|
|
16:21:30 |
London Stock Exchange |
1,006 |
309.80 |
E0XEsvpbx1XF |
|
|
16:21:48 |
London Stock Exchange |
1,070 |
309.80 |
E0XEsvpbx1nN |
|
|
16:21:58 |
London Stock Exchange |
1,030 |
309.80 |
E0XEsvpbx1sJ |
|
|
16:22:09 |
London Stock Exchange |
220 |
309.80 |
E0XEsvpbx25v |
|
|
16:22:10 |
London Stock Exchange |
231 |
309.80 |
E0XEsvpbx25t |
|
|
16:22:10 |
London Stock Exchange |
580 |
309.80 |
E0XEsvpbx25x |
|
|
16:22:18 |
London Stock Exchange |
284 |
309.80 |
E0XEsvpbx2Fd |
|
|
16:22:21 |
London Stock Exchange |
748 |
309.80 |
E0XEsvpbx2Ff |
|
|
16:22:28 |
London Stock Exchange |
856 |
309.80 |
E0XEsvpbx2Hv |
|
|
16:22:28 |
London Stock Exchange |
218 |
309.80 |
E0XEsvpbx2Hx |
|
|
16:22:36 |
London Stock Exchange |
1,036 |
309.80 |
E0XEsvpbx2U2 |
|
|
16:22:46 |
London Stock Exchange |
222 |
309.70 |
E0XEsvpbx2bI |
|
|
16:22:47 |
London Stock Exchange |
1,254 |
309.70 |
E0XEsvpbx2bR |
|
|
16:22:48 |
London Stock Exchange |
1,666 |
309.70 |
E0XEsvpbx2bN |
|
|
16:22:51 |
London Stock Exchange |
8 |
309.70 |
E0XEsvpbx2dU |
|
|
16:22:53 |
London Stock Exchange |
1,740 |
309.70 |
E0XEsvpbx2da |
|
|
16:23:09 |
London Stock Exchange |
235 |
309.60 |
E0XEsvpbx2zk |
|
|
16:23:50 |
London Stock Exchange |
3,970 |
309.80 |
E0XEsvpbx3ZV |
|
|
16:23:52 |
London Stock Exchange |
320 |
309.80 |
E0XEsvpbx3cU |
|
|
16:23:53 |
London Stock Exchange |
1,867 |
309.80 |
E0XEsvpbx3e4 |
|
|
16:24:14 |
London Stock Exchange |
1,300 |
309.80 |
E0XEsvpbx417 |
|
|
16:24:15 |
London Stock Exchange |
203 |
309.80 |
E0XEsvpbx419 |
|
|
16:24:30 |
London Stock Exchange |
552 |
309.70 |
E0XEsvpbx4M1 |
|
|
16:24:47 |
London Stock Exchange |
1,500 |
309.70 |
E0XEsvpbx4nt |
|
|
16:24:48 |
London Stock Exchange |
711 |
309.70 |
E0XEsvpbx4n8 |
|
|
16:24:49 |
London Stock Exchange |
800 |
309.70 |
E0XEsvpbx4nv |
|
|
16:24:49 |
London Stock Exchange |
221 |
309.70 |
E0XEsvpbx4o1 |
|
|
16:25:12 |
London Stock Exchange |
1,913 |
309.60 |
E0XEsvpbx5Kf |
|
|
16:26:03 |
London Stock Exchange |
2,533 |
309.70 |
E0XEsvpbx6gW |
|
|
16:26:35 |
London Stock Exchange |
1,217 |
309.70 |
E0XEsvpbx7LD |
|
|
16:26:36 |
London Stock Exchange |
1,235 |
309.70 |
E0XEsvpbx7L8 |
|
|
16:27:07 |
London Stock Exchange |
1,033 |
309.80 |
E0XEsvpbx7im |
|
|
16:27:07 |
London Stock Exchange |
42 |
309.80 |
E0XEsvpbx7io |
|
|
16:27:12 |
London Stock Exchange |
446 |
309.80 |
E0XEsvpbx7uL |
|
|
16:27:14 |
London Stock Exchange |
919 |
309.80 |
E0XEsvpbx7uJ |
|
|
16:28:04 |
London Stock Exchange |
3,747 |
309.80 |
E0XEsvpbx8x3 |
|
|
16:28:04 |
London Stock Exchange |
5,055 |
309.80 |
E0XEsvpbx8y2 |
|
|
16:28:14 |
London Stock Exchange |
732 |
309.60 |
E0XEsvpbx9Ai |
|
|
16:28:42 |
London Stock Exchange |
420 |
309.60 |
E0XEsvpbx9lH |
|
|
16:28:53 |
London Stock Exchange |
1,607 |
309.70 |
E0XEsvpbx9vz |
|
|
16:28:55 |
London Stock Exchange |
629 |
309.70 |
E0XEsvpbx9vx |
|
|
16:29:27 |
London Stock Exchange |
1,500 |
309.80 |
E0XEsvpbxAsl |
|
|
16:29:24 |
London Stock Exchange |
1,100 |
309.80 |
E0XEsvpbxAsn |
|
|
16:29:33 |
London Stock Exchange |
1,684 |
309.90 |
E0XEsvpbxB4P |
|
|
16:29:33 |
London Stock Exchange |
259 |
309.90 |
E0XEsvpbxB4R |
|
|
16:29:35 |
London Stock Exchange |
596 |
309.90 |
E0XEsvpbxB5s |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN