Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
824,108 |
|
Volume weighted average price paid per Share (pence): |
607.6747 |
|
Highest price paid per Share (pence): |
609.50 |
|
Lowest price paid per Share (pence): |
606.00 |
|
Date of purchase: |
16 October 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
|
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
|
578 |
609 |
16:28:17 |
|
2923 |
609 |
16:28:17 |
|
1000 |
609 |
16:28:17 |
|
166 |
609 |
16:28:15 |
|
147 |
609 |
16:28:15 |
|
102 |
609 |
16:28:15 |
|
1100 |
609 |
16:28:15 |
|
559 |
609 |
16:28:15 |
|
186 |
609 |
16:28:15 |
|
556 |
609 |
16:28:15 |
|
39 |
609 |
16:28:15 |
|
21 |
609 |
16:28:15 |
|
3980 |
609 |
16:28:15 |
|
98 |
609 |
16:28:15 |
|
17 |
609 |
16:28:15 |
|
17 |
609 |
16:28:15 |
|
26 |
609 |
16:28:15 |
|
31 |
609 |
16:28:15 |
|
108 |
609 |
16:28:15 |
|
46 |
609 |
16:28:15 |
|
3709 |
609 |
16:28:15 |
|
220 |
609 |
16:28:15 |
|
850 |
609 |
16:28:15 |
|
4 |
609 |
16:28:15 |
|
644 |
609 |
16:28:15 |
|
37 |
609 |
16:28:15 |
|
49 |
609 |
16:28:15 |
|
61 |
609 |
16:28:15 |
|
120 |
609 |
16:28:15 |
|
48 |
609 |
16:28:15 |
|
21 |
609 |
16:28:15 |
|
54 |
609 |
16:28:15 |
|
713 |
609 |
16:28:15 |
|
17 |
609 |
16:28:15 |
|
646 |
609 |
16:28:15 |
|
132 |
609 |
16:28:15 |
|
310 |
609 |
16:28:15 |
|
850 |
609 |
16:28:15 |
|
1787 |
609 |
16:28:15 |
|
1000 |
609 |
16:28:15 |
|
800 |
609 |
16:28:15 |
|
470 |
609 |
16:28:15 |
|
2577 |
609 |
16:28:15 |
|
800 |
609 |
16:28:15 |
|
46 |
609 |
16:28:15 |
|
677 |
609 |
16:28:15 |
|
750 |
609 |
16:28:15 |
|
237 |
609 |
16:28:15 |
|
53 |
609 |
16:28:15 |
|
1000 |
609 |
16:28:15 |
|
1000 |
609 |
16:28:15 |
|
17 |
609 |
16:28:15 |
|
420 |
609 |
16:28:15 |
|
1481 |
609 |
16:28:15 |
|
524 |
609 |
16:28:15 |
|
2562 |
609 |
16:28:15 |
|
230 |
609 |
16:28:15 |
|
2065 |
609 |
16:28:15 |
|
482 |
609 |
16:28:15 |
|
213 |
607.5 |
16:21:03 |
|
717 |
607.5 |
16:19:02 |
|
2285 |
607.5 |
16:19:02 |
|
1899 |
607.5 |
16:17:22 |
|
2409 |
607.5 |
16:17:22 |
|
2615 |
607.5 |
16:15:42 |
|
228 |
607.5 |
16:15:42 |
|
2372 |
607.5 |
16:15:42 |
|
2662 |
607.5 |
16:14:02 |
|
267 |
607.5 |
16:14:02 |
|
42 |
607 |
16:07:22 |
|
1230 |
607 |
16:07:22 |
|
2783 |
607.5 |
16:05:30 |
|
1570 |
607 |
16:03:50 |
|
1008 |
607 |
16:03:50 |
|
1106 |
607 |
16:02:42 |
|
24 |
607 |
16:02:22 |
|
274 |
607 |
16:02:22 |
|
2348 |
607 |
16:02:19 |
|
52 |
607 |
16:01:11 |
|
573 |
607 |
16:01:11 |
|
1900 |
607 |
16:00:28 |
|
904 |
607 |
15:57:22 |
|
1405 |
607 |
15:56:38 |
|
1907 |
607 |
15:54:25 |
|
678 |
607 |
15:53:32 |
|
1536 |
607 |
15:53:32 |
|
1796 |
607 |
15:52:22 |
|
750 |
607.5 |
15:51:02 |
|
1000 |
607.5 |
15:51:02 |
|
588 |
607.5 |
15:51:02 |
|
94 |
607.5 |
15:51:02 |
|
2809 |
607.5 |
15:51:02 |
|
2324 |
607.5 |
15:51:02 |
|
94 |
607.5 |
15:51:02 |
|
2214 |
607.5 |
15:50:42 |
|
3143 |
607.5 |
15:48:36 |
|
1701 |
607.5 |
15:48:36 |
|
399 |
607.5 |
15:48:36 |
|
687 |
607.5 |
15:48:36 |
|
1850 |
608 |
15:47:23 |
|
2774 |
608 |
15:47:23 |
|
2693 |
608 |
15:47:23 |
|
2623 |
608 |
15:47:23 |
|
2612 |
608 |
15:47:23 |
|
3746 |
608 |
15:47:23 |
|
3869 |
608 |
15:47:22 |
|
707 |
608 |
15:47:22 |
|
2398 |
608 |
15:47:17 |
|
2471 |
608 |
15:47:17 |
|
2551 |
608 |
15:47:17 |
|
2365 |
608 |
15:47:17 |
|
2533 |
608 |
15:47:17 |
|
71 |
607.5 |
15:45:52 |
|
2584 |
607.5 |
15:44:02 |
|
42 |
607.5 |
15:44:02 |
|
2765 |
607.5 |
15:43:17 |
|
2625 |
607.5 |
15:43:17 |
|
2711 |
607.5 |
15:43:17 |
|
2399 |
607.5 |
15:43:17 |
|
2575 |
607.5 |
15:43:17 |
|
1665 |
607.5 |
15:40:42 |
|
1213 |
607.5 |
15:40:42 |
|
1481 |
607.5 |
15:40:42 |
|
99 |
607.5 |
15:40:42 |
|
1274 |
607.5 |
15:40:42 |
|
2676 |
607.5 |
15:40:42 |
|
2515 |
607.5 |
15:40:42 |
|
963 |
607.5 |
15:40:42 |
|
1722 |
607.5 |
15:40:42 |
|
3254 |
607.5 |
15:40:42 |
|
58 |
607.5 |
15:40:42 |
|
1049 |
607.5 |
15:40:42 |
|
1514 |
607.5 |
15:39:02 |
|
3144 |
607.5 |
15:34:02 |
|
3056 |
607.5 |
15:34:02 |
|
3493 |
607.5 |
15:34:02 |
|
2679 |
607.5 |
15:34:02 |
|
2899 |
607.5 |
15:34:02 |
|
2835 |
607.5 |
15:34:02 |
|
2343 |
607.5 |
15:30:30 |
|
3169 |
607.5 |
15:30:30 |
|
351 |
607.5 |
15:30:30 |
|
2842 |
607.5 |
15:30:30 |
|
2825 |
607.5 |
15:30:30 |
|
3171 |
607.5 |
15:30:30 |
|
2788 |
607.5 |
15:30:30 |
|
2822 |
607.5 |
15:30:30 |
|
2769 |
607.5 |
15:28:54 |
|
2340 |
607.5 |
15:28:54 |
|
2791 |
607.5 |
15:28:54 |
|
2790 |
607.5 |
15:28:54 |
|
1058 |
607.5 |
15:28:54 |
|
1740 |
607.5 |
15:28:54 |
|
1682 |
607.5 |
15:28:54 |
|
1053 |
607.5 |
15:28:54 |
|
2303 |
607.5 |
15:28:54 |
|
2405 |
607.5 |
15:28:54 |
|
2779 |
607.5 |
15:28:54 |
|
1704 |
607 |
15:24:32 |
|
379 |
607 |
15:24:02 |
|
5007 |
607 |
15:22:10 |
|
3118 |
607 |
15:22:10 |
|
1122 |
606 |
15:15:42 |
|
768 |
606 |
15:15:42 |
|
1258 |
606 |
15:15:42 |
|
1482 |
606 |
15:14:02 |
|
1201 |
606 |
15:12:22 |
|
2240 |
606 |
15:09:02 |
|
282 |
606 |
15:09:02 |
|
38 |
606 |
15:07:21 |
|
3561 |
606 |
15:07:21 |
|
1126 |
606 |
15:01:36 |
|
1632 |
606 |
15:01:36 |
|
416 |
606 |
15:01:27 |
|
506 |
606 |
15:01:27 |
|
1052 |
606 |
15:01:27 |
|
1725 |
606 |
15:00:30 |
|
479 |
606 |
15:00:30 |
|
1850 |
606 |
14:57:32 |
|
323 |
606 |
14:57:32 |
|
1309 |
606 |
14:57:32 |
|
1064 |
606 |
14:55:46 |
|
1360 |
606 |
14:54:52 |
|
945 |
606 |
14:54:52 |
|
1444 |
606 |
14:54:52 |
|
188 |
606 |
14:54:52 |
|
1781 |
606 |
14:54:04 |
|
1225 |
606 |
14:54:04 |
|
513 |
606 |
14:54:04 |
|
426 |
606 |
14:54:04 |
|
1778 |
606 |
14:54:04 |
|
170 |
606 |
14:54:04 |
|
3173 |
606 |
14:54:04 |
|
3833 |
606 |
14:54:04 |
|
3883 |
606 |
14:54:04 |
|
1312 |
606 |
14:54:04 |
|
1266 |
606 |
14:53:23 |
|
450 |
606 |
14:53:23 |
|
2985 |
606 |
14:53:23 |
|
397 |
606 |
14:53:23 |
|
1655 |
606 |
14:53:23 |
|
108 |
606 |
14:53:23 |
|
1066 |
606 |
14:53:23 |
|
1500 |
606 |
14:53:23 |
|
1712 |
606 |
14:53:23 |
|
542 |
606 |
14:51:45 |
|
4387 |
606 |
14:51:45 |
|
2694 |
606 |
14:51:45 |
|
3950 |
606 |
14:51:45 |
|
3694 |
606.5 |
14:51:42 |
|
4009 |
606.5 |
14:51:42 |
|
537 |
606.5 |
14:51:42 |
|
2868 |
606.5 |
14:51:42 |
|
15 |
606.5 |
14:51:42 |
|
4275 |
606.5 |
14:51:42 |
|
2750 |
606.5 |
14:51:42 |
|
4027 |
606.5 |
14:51:42 |
|
4315 |
606.5 |
14:51:42 |
|
4838 |
606.5 |
14:51:42 |
|
1344 |
606.5 |
14:51:42 |
|
929 |
606.5 |
14:51:42 |
|
515 |
606.5 |
14:51:42 |
|
4089 |
606.5 |
14:51:42 |
|
4053 |
607 |
14:51:06 |
|
2272 |
607 |
14:51:06 |
|
3381 |
607 |
14:51:06 |
|
4783 |
607 |
14:51:06 |
|
6642 |
607 |
14:51:06 |
|
2548 |
607 |
14:51:06 |
|
2821 |
607 |
14:51:06 |
|
2755 |
607 |
14:51:06 |
|
2571 |
607 |
14:51:06 |
|
4467 |
607 |
14:51:06 |
|
2705 |
607 |
14:51:06 |
|
2343 |
607 |
14:51:06 |
|
4153 |
607 |
14:51:06 |
|
5193 |
607 |
14:51:06 |
|
1267 |
607 |
14:51:06 |
|
2621 |
607 |
14:51:06 |
|
1633 |
607 |
14:48:20 |
|
644 |
607 |
14:44:26 |
|
1021 |
607 |
14:44:26 |
|
1385 |
607 |
14:39:23 |
|
3467 |
607 |
14:39:23 |
|
1363 |
607 |
14:39:23 |
|
2720 |
607 |
14:39:21 |
|
1218 |
607.5 |
14:39:20 |
|
5740 |
607.5 |
14:39:20 |
|
1008 |
607.5 |
14:39:20 |
|
5019 |
607.5 |
14:39:20 |
|
2463 |
607.5 |
14:39:20 |
|
188 |
607.5 |
14:39:20 |
|
4659 |
607.5 |
14:39:20 |
|
5032 |
607.5 |
14:39:20 |
|
1292 |
607.5 |
14:39:20 |
|
4505 |
607.5 |
14:39:20 |
|
5408 |
607.5 |
14:39:20 |
|
14 |
607.5 |
14:39:20 |
|
1567 |
608 |
14:33:13 |
|
6631 |
608 |
14:33:13 |
|
2643 |
608 |
14:33:12 |
|
2761 |
608 |
14:33:12 |
|
2561 |
608 |
14:33:12 |
|
13311 |
608 |
14:33:12 |
|
2508 |
608 |
14:33:12 |
|
2695 |
608 |
14:33:12 |
|
2595 |
608 |
14:33:12 |
|
2349 |
608 |
14:33:12 |
|
2748 |
608 |
14:33:12 |
|
2312 |
608 |
14:33:12 |
|
2814 |
608 |
14:33:12 |
|
2349 |
608 |
14:33:12 |
|
2766 |
608 |
14:33:12 |
|
1059 |
608 |
14:33:12 |
|
2612 |
608 |
14:33:12 |
|
2813 |
608 |
14:33:12 |
|
2308 |
608 |
14:33:12 |
|
1526 |
608 |
14:33:12 |
|
857 |
608 |
14:28:05 |
|
1000 |
608.5 |
14:28:02 |
|
298 |
608.5 |
14:28:02 |
|
102 |
608.5 |
14:28:02 |
|
248 |
608.5 |
14:28:02 |
|
292 |
608.5 |
14:28:02 |
|
177 |
608.5 |
14:28:02 |
|
4236 |
608.5 |
14:28:02 |
|
1770 |
608.5 |
14:28:02 |
|
800 |
608.5 |
14:28:02 |
|
13 |
608.5 |
14:28:02 |
|
432 |
608.5 |
14:28:02 |
|
274 |
608.5 |
14:28:02 |
|
1065 |
608.5 |
14:28:02 |
|
750 |
608.5 |
14:28:02 |
|
2599 |
608.5 |
14:28:02 |
|
1000 |
608.5 |
14:28:02 |
|
1000 |
608.5 |
14:28:02 |
|
108 |
608.5 |
14:28:02 |
|
1000 |
608.5 |
14:28:02 |
|
800 |
608.5 |
14:28:02 |
|
39 |
608.5 |
14:28:02 |
|
504 |
608 |
14:22:52 |
|
1403 |
608 |
14:18:32 |
|
228 |
608 |
14:17:03 |
|
240 |
608 |
14:17:03 |
|
1027 |
608 |
14:05:08 |
|
1225 |
608 |
13:34:52 |
|
193 |
608 |
13:34:52 |
|
672 |
608 |
13:34:01 |
|
381 |
608 |
13:34:01 |
|
1418 |
608 |
13:33:48 |
|
568 |
608 |
13:33:48 |
|
3092 |
608 |
13:33:48 |
|
3148 |
608 |
13:33:48 |
|
7449 |
608 |
13:33:48 |
|
4598 |
608 |
13:33:48 |
|
2312 |
608 |
13:33:32 |
|
563 |
608 |
13:33:32 |
|
1118 |
607.5 |
13:20:42 |
|
1397 |
607.5 |
13:20:42 |
|
291 |
607.5 |
13:20:42 |
|
2308 |
607.5 |
13:20:12 |
|
583 |
607.5 |
13:20:12 |
|
1795 |
607.5 |
13:20:12 |
|
1310 |
607.5 |
13:18:29 |
|
423 |
607.5 |
13:18:29 |
|
1553 |
607.5 |
13:17:24 |
|
966 |
607.5 |
12:59:08 |
|
462 |
607.5 |
12:59:08 |
|
986 |
607.5 |
12:54:18 |
|
1530 |
607.5 |
12:54:05 |
|
54 |
607.5 |
12:53:34 |
|
2466 |
607.5 |
12:53:34 |
|
3299 |
607.5 |
12:53:34 |
|
2076 |
607.5 |
12:49:05 |
|
1326 |
607.5 |
12:44:52 |
|
627 |
607.5 |
12:34:52 |
|
512 |
607.5 |
11:54:07 |
|
508 |
607.5 |
11:54:07 |
|
2775 |
607.5 |
11:46:30 |
|
2400 |
607.5 |
11:46:04 |
|
700 |
607.5 |
11:46:04 |
|
1245 |
607.5 |
11:39:29 |
|
2085 |
607.5 |
11:38:34 |
|
1595 |
607.5 |
11:38:34 |
|
6296 |
607.5 |
11:38:34 |
|
54 |
607.5 |
11:38:34 |
|
807 |
607.5 |
11:38:34 |
|
1369 |
607.5 |
11:38:34 |
|
1016 |
607.5 |
11:38:34 |
|
3860 |
607.5 |
11:38:34 |
|
586 |
607.5 |
11:38:34 |
|
3340 |
607.5 |
11:38:34 |
|
3392 |
607.5 |
11:38:34 |
|
3258 |
607.5 |
11:38:34 |
|
1219 |
608 |
11:21:39 |
|
1540 |
608 |
11:21:39 |
|
14 |
608 |
11:21:39 |
|
1563 |
608 |
11:21:39 |
|
733 |
608 |
11:21:39 |
|
594 |
608 |
11:21:39 |
|
219 |
608 |
11:21:39 |
|
3237 |
608 |
11:21:39 |
|
1559 |
608 |
11:21:39 |
|
3260 |
608 |
11:21:39 |
|
787 |
608 |
11:21:39 |
|
452 |
608 |
11:21:39 |
|
2350 |
608 |
11:21:39 |
|
1068 |
608 |
11:21:39 |
|
1687 |
608 |
11:21:39 |
|
3454 |
608 |
11:21:39 |
|
3475 |
608 |
11:21:39 |
|
552 |
608 |
11:19:54 |
|
1495 |
608 |
11:07:40 |
|
3366 |
608 |
11:07:40 |
|
4635 |
608 |
11:02:41 |
|
2584 |
608 |
11:02:41 |
|
1929 |
608 |
11:02:41 |
|
2807 |
608.5 |
11:02:40 |
|
2891 |
608.5 |
11:02:40 |
|
2644 |
608.5 |
11:02:40 |
|
499 |
608.5 |
11:02:40 |
|
575 |
608.5 |
11:02:40 |
|
1540 |
608.5 |
11:02:40 |
|
736 |
608.5 |
11:02:40 |
|
2621 |
608.5 |
11:02:40 |
|
617 |
608.5 |
11:02:40 |
|
2677 |
608.5 |
11:02:40 |
|
3600 |
608.5 |
11:02:40 |
|
1071 |
608.5 |
11:02:40 |
|
2747 |
608 |
10:56:35 |
|
2731 |
608 |
10:56:35 |
|
786 |
608 |
10:56:35 |
|
2746 |
608 |
10:56:35 |
|
2290 |
608 |
10:56:35 |
|
2466 |
608 |
10:56:35 |
|
2427 |
608 |
10:56:35 |
|
2589 |
608 |
10:56:35 |
|
1117 |
608 |
10:46:34 |
|
1020 |
608 |
10:23:22 |
|
4122 |
608.5 |
10:21:36 |
|
1122 |
608 |
10:20:11 |
|
1122 |
608 |
10:14:42 |
|
1954 |
608 |
09:25:55 |
|
2667 |
608 |
09:25:55 |
|
2819 |
608 |
09:25:55 |
|
2681 |
608 |
09:25:55 |
|
2586 |
608 |
09:25:55 |
|
2791 |
608 |
09:25:55 |
|
379 |
608 |
09:25:55 |
|
2044 |
608 |
09:25:55 |
|
1028 |
608 |
09:17:46 |
|
1174 |
608 |
09:12:46 |
|
488 |
608 |
09:10:14 |
|
2537 |
608.5 |
08:50:30 |
|
1866 |
608.5 |
08:50:30 |
|
2562 |
608.5 |
08:50:30 |
|
1991 |
608.5 |
08:50:30 |
|
753 |
608.5 |
08:50:30 |
|
2777 |
608.5 |
08:50:30 |
|
348 |
608.5 |
08:50:30 |
|
1085 |
608.5 |
08:41:10 |
|
1615 |
608.5 |
08:41:10 |
|
2613 |
608.5 |
08:41:10 |
|
644 |
608.5 |
08:41:10 |
|
2677 |
608.5 |
08:41:10 |
|
3070 |
608.5 |
08:41:10 |
|
1762 |
608.5 |
08:41:10 |
|
661 |
608 |
08:21:23 |
|
2778 |
608 |
08:21:23 |
|
994 |
608 |
08:21:23 |
|
1152 |
608 |
08:21:23 |
|
1698 |
608 |
08:21:23 |
|
2385 |
608 |
08:21:23 |
|
199 |
608 |
08:21:23 |
|
460 |
608 |
08:21:23 |
|
2470 |
608 |
08:21:23 |
|
1082 |
608 |
08:21:23 |
|
3446 |
608 |
08:21:23 |
|
287 |
608.5 |
08:17:39 |
|
2449 |
608.5 |
08:17:39 |
|
2510 |
608.5 |
08:17:39 |
|
1932 |
608.5 |
08:17:39 |
|
560 |
608.5 |
08:17:39 |
|
2568 |
608.5 |
08:17:39 |
|
3001 |
608.5 |
08:17:39 |
|
2616 |
609 |
08:11:59 |
|
2741 |
609 |
08:11:59 |
|
3266 |
609 |
08:11:59 |
|
2534 |
609 |
08:11:59 |
|
667 |
609 |
08:11:59 |
|
2610 |
609 |
08:11:59 |
|
2771 |
609 |
08:08:00 |
|
1949 |
609.5 |
08:06:59 |
|
2412 |
609.5 |
08:06:59 |
|
681 |
609.5 |
08:06:59 |
|
2671 |
609.5 |
08:06:59 |
|
2805 |
609.5 |
08:06:59 |
|
3437 |
609.5 |
08:05:00 |
|
3438 |
609.5 |
08:05:00 |
|
3438 |
609.5 |
08:05:00 |
|
3671 |
609.5 |
08:05:00 |
|
59 |
609.5 |
08:05:00 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN