Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 7488T
Kingfisher PLC
17 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

16th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 16th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

16 October 2017

Total number of shares purchased:

495,175

Average price paid per share:

GBp 305.3100

Highest price paid per share:

GBp 306.7000

Lowest price paid per share:

GBp 303.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

495,175

305.3100

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:58:12

London Stock Exchange

1,512

305.40

E0XH3oHOQx77

08:58:14

London Stock Exchange

287

305.40

E0XH3oHOQx73

09:03:14

London Stock Exchange

402

305.50

E0XH3oHOR0GW

09:03:14

London Stock Exchange

1,510

305.50

E0XH3oHOR0GU

09:10:02

London Stock Exchange

436

305.80

E0XH3oHOR4HB

09:10:02

London Stock Exchange

1,500

305.80

E0XH3oHOR4HD

09:10:06

London Stock Exchange

508

305.60

E0XH3oHOR4Lg

09:10:06

London Stock Exchange

1,501

305.60

E0XH3oHOR4Le

09:10:04

London Stock Exchange

1,668

305.80

E0XH3oHOR4Ja

09:12:14

London Stock Exchange

1,484

305.60

E0XH3oHOR5Pi

09:12:21

London Stock Exchange

1,554

305.70

E0XH3oHOR5Rj

09:12:19

London Stock Exchange

1,012

305.70

E0XH3oHOR5RR

09:12:20

London Stock Exchange

61

305.70

E0XH3oHOR5Ru

09:12:21

London Stock Exchange

2,142

305.70

E0XH3oHOR5RZ

09:12:20

London Stock Exchange

750

305.70

E0XH3oHOR5RV

09:18:52

London Stock Exchange

862

306.50

E0XH3oHOR8lp

09:20:01

London Stock Exchange

1,031

306.70

E0XH3oHOR9JN

09:20:26

London Stock Exchange

1,004

306.70

E0XH3oHOR9a3

09:20:36

London Stock Exchange

668

306.70

E0XH3oHOR9d8

09:23:04

London Stock Exchange

292

306.70

E0XH3oHORBEr

09:23:11

London Stock Exchange

719

306.70

E0XH3oHORBGY

09:23:10

London Stock Exchange

886

306.70

E0XH3oHORBGW

09:23:36

London Stock Exchange

845

306.70

E0XH3oHORBZ4

09:23:37

London Stock Exchange

120

306.70

E0XH3oHORBZ6

09:23:41

London Stock Exchange

953

306.70

E0XH3oHORBaa

09:24:25

London Stock Exchange

1,434

306.60

E0XH3oHORBw7

09:24:27

London Stock Exchange

893

306.40

E0XH3oHORBy8

09:24:25

London Stock Exchange

632

306.40

E0XH3oHORByA

09:24:26

London Stock Exchange

1,928

306.60

E0XH3oHORBw5

09:29:02

London Stock Exchange

1,114

306.20

E0XH3oHORESI

09:29:04

London Stock Exchange

506

306.00

E0XH3oHOREUT

09:29:04

London Stock Exchange

1,658

306.00

E0XH3oHOREUZ

09:29:05

London Stock Exchange

928

306.00

E0XH3oHOREUV

09:29:30

London Stock Exchange

592

305.80

E0XH3oHOREgp

09:29:32

London Stock Exchange

1,086

305.80

E0XH3oHOREgn

09:29:48

London Stock Exchange

714

305.70

E0XH3oHOREnp

09:31:35

London Stock Exchange

1,353

305.60

E0XH3oHORFbC

09:31:37

London Stock Exchange

1,066

305.60

E0XH3oHORFbE

09:33:26

London Stock Exchange

821

305.50

E0XH3oHORGNn

09:33:26

London Stock Exchange

300

305.50

E0XH3oHORGNw

09:33:27

London Stock Exchange

1,500

305.50

E0XH3oHORGNp

09:33:27

London Stock Exchange

1,724

305.50

E0XH3oHORGNj

09:36:56

London Stock Exchange

1,140

306.10

E0XH3oHORIcj

09:40:50

London Stock Exchange

1,333

305.80

E0XH3oHORKoi

09:45:12

London Stock Exchange

1,544

306.40

E0XH3oHORMi3

09:45:12

London Stock Exchange

93

306.40

E0XH3oHORMi5

09:47:41

London Stock Exchange

365

306.00

E0XH3oHORNsq

09:47:42

London Stock Exchange

1,177

306.00

E0XH3oHORNss

09:47:43

London Stock Exchange

825

306.00

E0XH3oHORNso

09:47:58

London Stock Exchange

2,310

305.90

E0XH3oHORO0U

09:48:00

London Stock Exchange

1,947

305.90

E0XH3oHORO0W

09:56:06

London Stock Exchange

2,140

306.50

E0XH3oHORRuz

10:00:15

London Stock Exchange

450

306.70

E0XH3oHORTwi

10:00:18

London Stock Exchange

1,116

306.70

E0XH3oHORTwg

10:00:18

London Stock Exchange

104

306.70

E0XH3oHORTwk

10:04:30

London Stock Exchange

1,738

306.20

E0XH3oHORWFP

10:06:11

London Stock Exchange

941

306.00

E0XH3oHORWmc

10:06:10

London Stock Exchange

1,643

306.00

E0XH3oHORWle

10:06:13

London Stock Exchange

1,224

306.00

E0XH3oHORWlg

10:06:14

London Stock Exchange

56

306.00

E0XH3oHORWmR

10:06:14

London Stock Exchange

1,500

306.00

E0XH3oHORWmT

10:09:28

London Stock Exchange

1,426

306.20

E0XH3oHORYeW

10:13:01

London Stock Exchange

2,070

306.00

E0XH3oHORZlI

10:13:03

London Stock Exchange

696

306.00

E0XH3oHORZmW

10:13:04

London Stock Exchange

1,139

306.00

E0XH3oHORZlG

10:13:04

London Stock Exchange

1,500

306.00

E0XH3oHORZmU

10:13:08

London Stock Exchange

1,175

305.90

E0XH3oHORZoL

10:17:55

London Stock Exchange

1,869

306.20

E0XH3oHORbkp

10:19:01

London Stock Exchange

591

306.30

E0XH3oHORcZU

10:19:01

London Stock Exchange

436

306.30

E0XH3oHORcZQ

10:19:02

London Stock Exchange

88

306.30

E0XH3oHORcZS

10:24:55

London Stock Exchange

1,446

306.40

E0XH3oHORfSd

10:27:26

London Stock Exchange

122

306.00

E0XH3oHORgt7

10:27:27

London Stock Exchange

937

306.00

E0XH3oHORgt5

10:27:29

London Stock Exchange

1,743

306.00

E0XH3oHORgt3

10:31:26

London Stock Exchange

3,106

306.00

E0XH3oHORihc

10:37:37

London Stock Exchange

183

306.10

E0XH3oHORlUN

10:37:38

London Stock Exchange

2,929

306.10

E0XH3oHORlT9

10:37:38

London Stock Exchange

1,252

306.00

E0XH3oHORlX0

10:37:38

London Stock Exchange

1,659

306.10

E0XH3oHORlUL

10:37:46

London Stock Exchange

301

306.00

E0XH3oHORldL

10:37:46

London Stock Exchange

1,629

306.00

E0XH3oHORldJ

10:37:46

London Stock Exchange

1,288

306.00

E0XH3oHORldZ

10:46:22

London Stock Exchange

1,417

305.80

E0XH3oHORpOR

10:46:23

London Stock Exchange

2,274

305.80

E0XH3oHORpOT

10:49:35

London Stock Exchange

1,074

305.70

E0XH3oHORqE8

10:49:37

London Stock Exchange

1,255

305.70

E0XH3oHORqE6

10:49:51

London Stock Exchange

1,136

305.90

E0XH3oHORqR8

10:53:12

London Stock Exchange

1,959

305.60

E0XH3oHORrse

11:05:22

London Stock Exchange

1,023

305.40

E0XH3oHORxl2

11:05:58

London Stock Exchange

2,379

305.30

E0XH3oHORxzH

11:06:00

London Stock Exchange

1,593

305.30

E0XH3oHORxzF

11:06:00

London Stock Exchange

1,100

305.30

E0XH3oHORxzD

11:06:49

London Stock Exchange

782

305.20

E0XH3oHORyI9

11:06:50

London Stock Exchange

901

305.20

E0XH3oHORyI7

11:13:04

London Stock Exchange

1,300

305.40

E0XH3oHOS0gx

11:16:06

London Stock Exchange

1,087

305.60

E0XH3oHOS1hk

11:16:07

London Stock Exchange

1,645

305.60

E0XH3oHOS1ho

11:16:08

London Stock Exchange

295

305.60

E0XH3oHOS1hm

11:16:08

London Stock Exchange

166

305.60

E0XH3oHOS1jN

11:16:09

London Stock Exchange

1,378

305.60

E0XH3oHOS1jL

11:16:12

London Stock Exchange

1,491

305.60

E0XH3oHOS1j4

11:24:26

London Stock Exchange

2,409

305.40

E0XH3oHOS6Kb

11:24:27

London Stock Exchange

2,757

305.40

E0XH3oHOS6KZ

11:32:59

London Stock Exchange

2,212

305.20

E0XH3oHOSA35

11:33:20

London Stock Exchange

382

305.10

E0XH3oHOSALx

11:33:22

London Stock Exchange

931

305.10

E0XH3oHOSALv

11:35:10

London Stock Exchange

1,969

305.00

E0XH3oHOSBJ5

11:39:08

London Stock Exchange

686

305.00

E0XH3oHOSDiK

11:39:08

London Stock Exchange

254

305.00

E0XH3oHOSDiI

11:39:48

London Stock Exchange

909

305.00

E0XH3oHOSEBb

11:40:54

London Stock Exchange

2,124

305.00

E0XH3oHOSEzU

11:43:46

London Stock Exchange

1,257

304.90

E0XH3oHOSGdy

11:43:46

London Stock Exchange

1,310

304.90

E0XH3oHOSGe0

11:53:06

London Stock Exchange

3,382

305.20

E0XH3oHOSLZF

11:53:06

London Stock Exchange

1,600

305.20

E0XH3oHOSLYw

11:53:09

London Stock Exchange

1,538

305.20

E0XH3oHOSLZD

11:55:36

London Stock Exchange

545

305.20

E0XH3oHOSMlv

11:55:37

London Stock Exchange

849

305.20

E0XH3oHOSMly

11:55:37

London Stock Exchange

1,240

305.20

E0XH3oHOSMlp

11:59:31

London Stock Exchange

1,196

305.50

E0XH3oHOSP7J

11:59:34

London Stock Exchange

1,025

305.50

E0XH3oHOSP7H

12:10:12

London Stock Exchange

1,268

305.40

E0XH3oHOSXeg

12:10:15

London Stock Exchange

2,091

305.40

E0XH3oHOSXee

12:10:14

London Stock Exchange

632

305.40

E0XH3oHOSXei

12:10:13

London Stock Exchange

2,699

305.40

E0XH3oHOSXem

12:10:14

London Stock Exchange

1,051

305.40

E0XH3oHOSXg5

12:10:15

London Stock Exchange

300

305.40

E0XH3oHOSXek

12:10:14

London Stock Exchange

135

305.40

E0XH3oHOSXft

12:10:15

London Stock Exchange

645

305.40

E0XH3oHOSXg3

12:10:16

London Stock Exchange

1,500

305.40

E0XH3oHOSXfr

12:14:11

London Stock Exchange

1,115

305.30

E0XH3oHOSZVe

12:14:10

London Stock Exchange

1,041

305.30

E0XH3oHOSZVc

12:23:09

London Stock Exchange

3,375

305.50

E0XH3oHOSeUM

12:23:24

London Stock Exchange

3,216

305.50

E0XH3oHOSeUO

12:29:48

London Stock Exchange

382

305.60

E0XH3oHOShYt

12:29:49

London Stock Exchange

363

305.60

E0XH3oHOShYx

12:29:48

London Stock Exchange

1,339

305.60

E0XH3oHOShYl

12:29:51

London Stock Exchange

1,905

305.60

E0XH3oHOShYv

12:29:53

London Stock Exchange

598

305.60

E0XH3oHOShYn

12:42:20

London Stock Exchange

307

305.40

E0XH3oHOSnTB

12:42:22

London Stock Exchange

900

305.40

E0XH3oHOSnT6

12:42:23

London Stock Exchange

527

305.40

E0XH3oHOSnTD

12:42:22

London Stock Exchange

319

305.40

E0XH3oHOSnVD

12:42:23

London Stock Exchange

2,167

305.40

E0XH3oHOSnTK

12:42:23

London Stock Exchange

3,777

305.40

E0XH3oHOSnVB

12:49:44

London Stock Exchange

1,709

305.30

E0XH3oHOSrkM

12:49:46

London Stock Exchange

361

305.30

E0XH3oHOSrkV

12:49:45

London Stock Exchange

1,092

305.30

E0XH3oHOSrmt

12:49:46

London Stock Exchange

2,879

305.30

E0XH3oHOSrkX

12:49:47

London Stock Exchange

96

305.30

E0XH3oHOSrkZ

12:49:47

London Stock Exchange

155

305.30

E0XH3oHOSrkT

12:49:48

London Stock Exchange

710

305.30

E0XH3oHOSrkP

12:49:49

London Stock Exchange

700

305.30

E0XH3oHOSrkR

12:55:40

London Stock Exchange

2,085

305.00

E0XH3oHOSuqe

12:55:40

London Stock Exchange

1,465

305.00

E0XH3oHOSuqg

12:57:34

London Stock Exchange

140

304.80

E0XH3oHOSvdO

12:57:35

London Stock Exchange

183

304.80

E0XH3oHOSvdV

12:57:36

London Stock Exchange

2,160

304.80

E0XH3oHOSvdQ

12:57:35

London Stock Exchange

1,615

304.80

E0XH3oHOSvdM

13:04:44

London Stock Exchange

2,489

305.10

E0XH3oHOSzMc

13:04:45

London Stock Exchange

245

305.10

E0XH3oHOSzMh

13:04:45

London Stock Exchange

2,162

305.10

E0XH3oHOSzMe

13:15:55

London Stock Exchange

1,238

305.40

E0XH3oHOT4c6

13:17:21

London Stock Exchange

3,506

305.40

E0XH3oHOT5P2

13:17:22

London Stock Exchange

27

305.40

E0XH3oHOT5PB

13:17:24

London Stock Exchange

2,927

305.40

E0XH3oHOT5P9

13:17:27

London Stock Exchange

1,179

305.30

E0XH3oHOT5Vq

13:17:26

London Stock Exchange

2,377

305.30

E0XH3oHOT5Vo

13:17:27

London Stock Exchange

1,312

305.30

E0XH3oHOT5Vs

13:29:20

London Stock Exchange

878

305.10

E0XH3oHOTBWC

13:29:20

London Stock Exchange

1,500

305.00

E0XH3oHOTBYI

13:29:20

London Stock Exchange

162

305.00

E0XH3oHOTBY6

13:29:21

London Stock Exchange

3,048

305.10

E0XH3oHOTBWA

13:29:21

London Stock Exchange

1,021

304.90

E0XH3oHOTBY2

13:29:21

London Stock Exchange

2,341

305.10

E0XH3oHOTBWE

13:29:22

London Stock Exchange

200

304.90

E0XH3oHOTBY4

13:29:24

London Stock Exchange

219

305.00

E0XH3oHOTBYK

13:34:09

London Stock Exchange

2,666

305.20

E0XH3oHOTJCc

13:34:10

London Stock Exchange

1,937

305.20

E0XH3oHOTJCa

13:38:22

London Stock Exchange

1,865

305.30

E0XH3oHOTNXL

13:38:22

London Stock Exchange

2,158

305.30

E0XH3oHOTNXN

13:46:55

London Stock Exchange

719

305.40

E0XH3oHOTThS

13:46:57

London Stock Exchange

304

305.40

E0XH3oHOTThU

13:50:40

London Stock Exchange

263

305.20

E0XH3oHOTVoL

13:50:40

London Stock Exchange

1,258

305.30

E0XH3oHOTVoP

13:50:39

London Stock Exchange

3,836

305.40

E0XH3oHOTVmX

13:50:40

London Stock Exchange

3,958

305.40

E0XH3oHOTVmV

13:50:40

London Stock Exchange

2,136

305.30

E0XH3oHOTVof

13:50:42

London Stock Exchange

756

305.30

E0XH3oHOTVoN

13:54:56

London Stock Exchange

489

305.40

E0XH3oHOTXkI

13:54:57

London Stock Exchange

122

305.40

E0XH3oHOTXkG

13:54:57

London Stock Exchange

600

305.40

E0XH3oHOTXkK

13:54:57

London Stock Exchange

178

305.40

E0XH3oHOTXk9

13:54:58

London Stock Exchange

800

305.40

E0XH3oHOTXkB

13:55:43

London Stock Exchange

1,139

305.40

E0XH3oHOTYCh

13:55:43

London Stock Exchange

1,190

305.40

E0XH3oHOTYCj

13:57:24

London Stock Exchange

363

305.10

E0XH3oHOTZAj

14:02:18

London Stock Exchange

3,495

305.10

E0XH3oHOTcPq

14:02:18

London Stock Exchange

2,931

305.10

E0XH3oHOTcPo

14:03:40

London Stock Exchange

943

304.90

E0XH3oHOTdiC

14:04:11

London Stock Exchange

257

304.90

E0XH3oHOTe28

14:04:11

London Stock Exchange

971

304.90

E0XH3oHOTe22

14:04:12

London Stock Exchange

235

304.90

E0XH3oHOTe25

14:10:26

London Stock Exchange

2,274

305.00

E0XH3oHOThBP

14:10:26

London Stock Exchange

512

305.00

E0XH3oHOThCQ

14:10:26

London Stock Exchange

2,868

305.00

E0XH3oHOThEa

14:10:27

London Stock Exchange

1,570

305.00

E0XH3oHOThBT

14:10:28

London Stock Exchange

253

305.00

E0XH3oHOThBR

14:10:28

London Stock Exchange

719

305.00

E0XH3oHOThCS

14:10:28

London Stock Exchange

339

305.00

E0XH3oHOThBV

14:12:18

London Stock Exchange

2,669

305.00

E0XH3oHOTik2

14:12:20

London Stock Exchange

1,181

305.00

E0XH3oHOTijy

14:21:29

London Stock Exchange

4,128

305.10

E0XH3oHOTnze

14:21:30

London Stock Exchange

238

305.10

E0XH3oHOTnzF

14:21:32

London Stock Exchange

3,585

305.10

E0XH3oHOTnzJ

14:21:35

London Stock Exchange

1,388

305.10

E0XH3oHOTo3n

14:22:05

London Stock Exchange

943

305.10

E0XH3oHOToL4

14:22:06

London Stock Exchange

1,046

305.00

E0XH3oHOToMA

14:24:04

London Stock Exchange

1,272

305.00

E0XH3oHOTpLe

14:24:55

London Stock Exchange

1,109

304.90

E0XH3oHOTq2t

14:26:38

London Stock Exchange

1,121

304.90

E0XH3oHOTr6E

14:26:40

London Stock Exchange

1,038

304.90

E0XH3oHOTr6I

14:31:04

London Stock Exchange

1,459

304.60

E0XH3oHOTvwB

14:31:04

London Stock Exchange

1,746

304.60

E0XH3oHOTvwD

14:32:21

London Stock Exchange

60

304.50

E0XH3oHOTxgU

14:32:22

London Stock Exchange

994

304.50

E0XH3oHOTxgW

14:33:48

London Stock Exchange

2,817

304.70

E0XH3oHOTzEV

14:33:49

London Stock Exchange

3,304

304.70

E0XH3oHOTzEX

14:35:05

London Stock Exchange

1,217

304.60

E0XH3oHOU0Wh

14:35:06

London Stock Exchange

1,480

304.60

E0XH3oHOU0Wj

14:36:32

London Stock Exchange

1,069

304.70

E0XH3oHOU2EZ

14:39:13

London Stock Exchange

2,832

304.30

E0XH3oHOU4wm

14:39:14

London Stock Exchange

1,307

304.30

E0XH3oHOU4wk

14:40:10

London Stock Exchange

1,065

304.00

E0XH3oHOU5eu

14:40:11

London Stock Exchange

1,440

304.00

E0XH3oHOU5ew

14:41:58

London Stock Exchange

557

303.80

E0XH3oHOU7TQ

14:41:59

London Stock Exchange

1,161

303.80

E0XH3oHOU7TK

14:42:00

London Stock Exchange

636

303.80

E0XH3oHOU7TM

14:43:16

London Stock Exchange

513

303.50

E0XH3oHOU8cb

14:43:17

London Stock Exchange

807

303.50

E0XH3oHOU8cd

14:43:17

London Stock Exchange

1,227

303.50

E0XH3oHOU8cZ

14:43:29

London Stock Exchange

1,286

303.60

E0XH3oHOU8yf

14:43:47

London Stock Exchange

1,274

303.50

E0XH3oHOU9QT

14:43:48

London Stock Exchange

1,108

303.50

E0XH3oHOU9QN

14:43:54

London Stock Exchange

650

303.60

E0XH3oHOU9ax

14:44:40

London Stock Exchange

1,516

303.70

E0XH3oHOUACd

14:46:04

London Stock Exchange

652

304.10

E0XH3oHOUBhh

14:46:01

London Stock Exchange

1,242

304.10

E0XH3oHOUBha

14:46:01

London Stock Exchange

1,346

304.10

E0XH3oHOUBhj

14:46:02

London Stock Exchange

1,220

304.10

E0XH3oHOUBih

14:46:02

London Stock Exchange

676

304.10

E0XH3oHOUBim

14:46:10

London Stock Exchange

1,298

304.10

E0XH3oHOUBt6

14:46:04

London Stock Exchange

58

304.10

E0XH3oHOUBhc

14:51:04

London Stock Exchange

3,325

304.10

E0XH3oHOUGcY

14:51:05

London Stock Exchange

100

304.00

E0XH3oHOUGfI

14:51:06

London Stock Exchange

3,745

304.10

E0XH3oHOUGcU

14:51:06

London Stock Exchange

190

304.10

E0XH3oHOUGcW

14:51:06

London Stock Exchange

419

304.10

E0XH3oHOUGfM

14:51:08

London Stock Exchange

1,234

304.10

E0XH3oHOUGfW

14:51:11

London Stock Exchange

719

304.00

E0XH3oHOUGfK

14:51:57

London Stock Exchange

575

303.80

E0XH3oHOUHIx

14:52:57

London Stock Exchange

1,146

304.00

E0XH3oHOUISN

14:52:59

London Stock Exchange

1,269

304.00

E0XH3oHOUISg

14:54:21

London Stock Exchange

1,953

304.00

E0XH3oHOUJgh

14:54:24

London Stock Exchange

1,788

304.00

E0XH3oHOUJgj

14:56:33

London Stock Exchange

286

304.50

E0XH3oHOULUE

14:56:33

London Stock Exchange

370

304.50

E0XH3oHOULU6

14:56:33

London Stock Exchange

33

304.50

E0XH3oHOULUA

14:56:34

London Stock Exchange

1,113

304.50

E0XH3oHOULUG

14:56:35

London Stock Exchange

1,527

304.50

E0XH3oHOULU2

14:56:35

London Stock Exchange

900

304.50

E0XH3oHOULU4

14:56:36

London Stock Exchange

401

304.50

E0XH3oHOULUC

15:00:50

London Stock Exchange

46

304.60

E0XH3oHOUPzG

15:00:51

London Stock Exchange

719

304.60

E0XH3oHOUPzI

15:00:51

London Stock Exchange

828

304.60

E0XH3oHOUPzM

15:00:51

London Stock Exchange

1,680

304.60

E0XH3oHOUPxd

15:00:52

London Stock Exchange

1,760

304.60

E0XH3oHOUPxb

15:00:53

London Stock Exchange

1,541

304.60

E0XH3oHOUPy8

15:02:32

London Stock Exchange

1,150

304.70

E0XH3oHOURWj

15:05:07

London Stock Exchange

1,697

305.00

E0XH3oHOUTwM

15:05:07

London Stock Exchange

1,329

305.00

E0XH3oHOUTwI

15:05:08

London Stock Exchange

243

305.00

E0XH3oHOUTwK

15:05:22

London Stock Exchange

1,188

305.00

E0XH3oHOUUGF

15:06:14

London Stock Exchange

354

305.00

E0XH3oHOUV5V

15:06:15

London Stock Exchange

1,683

305.00

E0XH3oHOUV4n

15:07:40

London Stock Exchange

1,336

305.10

E0XH3oHOUWyN

15:08:41

London Stock Exchange

1,350

305.10

E0XH3oHOUXq0

15:08:43

London Stock Exchange

2,119

305.10

E0XH3oHOUXq2

15:10:13

London Stock Exchange

932

305.10

E0XH3oHOUZEr

15:10:13

London Stock Exchange

269

305.10

E0XH3oHOUZEt

15:10:15

London Stock Exchange

881

305.10

E0XH3oHOUZHw

15:10:16

London Stock Exchange

347

305.10

E0XH3oHOUZHy

15:13:36

London Stock Exchange

1,477

305.70

E0XH3oHOUcG2

15:13:37

London Stock Exchange

146

305.70

E0XH3oHOUcG4

15:13:38

London Stock Exchange

822

305.70

E0XH3oHOUcG0

15:13:38

London Stock Exchange

335

305.70

E0XH3oHOUcFy

15:15:34

London Stock Exchange

2,727

305.70

E0XH3oHOUdpM

15:15:38

London Stock Exchange

1,876

305.70

E0XH3oHOUdpO

15:20:21

London Stock Exchange

2,925

305.60

E0XH3oHOUiTn

15:20:09

London Stock Exchange

81

305.60

E0XH3oHOUiTj

15:20:20

London Stock Exchange

1,984

305.60

E0XH3oHOUiTl

15:20:27

London Stock Exchange

1,795

305.50

E0XH3oHOUirU

15:21:54

London Stock Exchange

1,241

305.30

E0XH3oHOUkt3

15:24:54

London Stock Exchange

600

305.70

E0XH3oHOUoRd

15:25:07

London Stock Exchange

156

305.70

E0XH3oHOUoft

15:25:07

London Stock Exchange

2,887

305.70

E0XH3oHOUofq

15:30:54

London Stock Exchange

1,760

305.50

E0XH3oHOUvjC

15:30:54

London Stock Exchange

2,247

305.50

E0XH3oHOUvjA

15:30:55

London Stock Exchange

3,527

305.50

E0XH3oHOUvjG

15:30:56

London Stock Exchange

719

305.50

E0XH3oHOUvkX

15:30:56

London Stock Exchange

405

305.50

E0XH3oHOUvkZ

15:32:09

London Stock Exchange

812

305.50

E0XH3oHOUxFQ

15:32:09

London Stock Exchange

1,096

305.50

E0XH3oHOUxFO

15:32:10

London Stock Exchange

237

305.50

E0XH3oHOUxFS

15:34:37

London Stock Exchange

582

305.50

E0XH3oHOUzWe

15:34:38

London Stock Exchange

1,258

305.50

E0XH3oHOUzWg

15:34:45

London Stock Exchange

1,936

305.50

E0XH3oHOUzYf

15:37:04

London Stock Exchange

2,103

305.70

E0XH3oHOV1Nv

15:37:05

London Stock Exchange

841

305.70

E0XH3oHOV1Nt

15:37:05

London Stock Exchange

859

305.70

E0XH3oHOV1Nr

15:39:24

London Stock Exchange

123

305.60

E0XH3oHOV47F

15:40:01

London Stock Exchange

2,627

305.60

E0XH3oHOV4fy

15:40:00

London Stock Exchange

1,977

305.60

E0XH3oHOV4fw

15:45:34

London Stock Exchange

758

305.30

E0XH3oHOV9Wy

15:45:35

London Stock Exchange

2,431

305.30

E0XH3oHOV9Ws

15:45:34

London Stock Exchange

88

305.30

E0XH3oHOV9Wq

15:45:34

London Stock Exchange

817

305.30

E0XH3oHOV9Ww

15:45:34

London Stock Exchange

1,256

305.30

E0XH3oHOV9Wu

15:45:59

London Stock Exchange

1,710

305.50

E0XH3oHOVB0N

15:46:00

London Stock Exchange

1,605

305.50

E0XH3oHOVB0P

15:47:04

London Stock Exchange

1,699

305.40

E0XH3oHOVDIY

15:47:05

London Stock Exchange

1,194

305.40

E0XH3oHOVDIO

15:47:06

London Stock Exchange

501

305.30

E0XH3oHOVDQH

15:47:21

London Stock Exchange

1,285

305.10

E0XH3oHOVDoB

15:51:16

London Stock Exchange

1,103

305.20

E0XH3oHOVINO

15:53:45

London Stock Exchange

178

305.20

E0XH3oHOVKbH

15:53:45

London Stock Exchange

1,500

305.20

E0XH3oHOVKbJ

15:53:47

London Stock Exchange

322

305.20

E0XH3oHOVKbL

15:54:02

London Stock Exchange

3,995

305.10

E0XH3oHOVKtn

15:54:02

London Stock Exchange

1,853

305.10

E0XH3oHOVKtr

15:55:10

London Stock Exchange

1,674

305.20

E0XH3oHOVLzR

15:57:24

London Stock Exchange

1,117

305.20

E0XH3oHOVNnP

15:57:25

London Stock Exchange

1,182

305.20

E0XH3oHOVNnH

15:57:36

London Stock Exchange

1,532

305.20

E0XH3oHOVNuR

15:57:38

London Stock Exchange

2,290

305.20

E0XH3oHOVNuP

15:59:53

London Stock Exchange

1,830

305.30

E0XH3oHOVQko

15:59:54

London Stock Exchange

2,307

305.30

E0XH3oHOVQky

16:02:52

London Stock Exchange

1,269

305.20

E0XH3oHOVUEr

16:02:53

London Stock Exchange

1,515

305.20

E0XH3oHOVUEv

16:02:53

London Stock Exchange

135

305.20

E0XH3oHOVUHg

16:02:55

London Stock Exchange

53

305.20

E0XH3oHOVUEt

16:02:57

London Stock Exchange

385

305.20

E0XH3oHOVUHj

16:03:09

London Stock Exchange

1,610

305.20

E0XH3oHOVUHc

16:05:24

London Stock Exchange

2,469

305.30

E0XH3oHOVWS6

16:05:24

London Stock Exchange

2,687

305.30

E0XH3oHOVWS8

16:08:50

London Stock Exchange

2,102

305.10

E0XH3oHOVa7N

16:08:54

London Stock Exchange

719

305.10

E0XH3oHOVaHh

16:08:55

London Stock Exchange

416

305.10

E0XH3oHOVaHj

16:08:57

London Stock Exchange

1,251

305.00

E0XH3oHOVaRl

16:09:01

London Stock Exchange

1,494

305.00

E0XH3oHOVaRn

16:11:10

London Stock Exchange

1,903

305.00

E0XH3oHOVcom

16:11:14

London Stock Exchange

1,073

305.00

E0XH3oHOVcoq

16:12:02

London Stock Exchange

1,410

305.20

E0XH3oHOVdtE

16:12:02

London Stock Exchange

1,493

305.20

E0XH3oHOVdtI

16:13:19

London Stock Exchange

3,098

305.30

E0XH3oHOVewa

16:13:19

London Stock Exchange

1,082

305.30

E0XH3oHOVewr

16:13:21

London Stock Exchange

375

305.30

E0XH3oHOVewc

16:14:18

London Stock Exchange

1,197

305.50

E0XH3oHOVfuQ

16:17:52

London Stock Exchange

688

305.40

E0XH3oHOVjTm

16:17:53

London Stock Exchange

800

305.40

E0XH3oHOVjTp

16:17:54

London Stock Exchange

844

305.40

E0XH3oHOVjTr

16:17:54

London Stock Exchange

2,256

305.40

E0XH3oHOVjTk

16:19:04

London Stock Exchange

1,582

305.60

E0XH3oHOVkjp

16:19:05

London Stock Exchange

2,466

305.60

E0XH3oHOVkjn

16:19:04

London Stock Exchange

755

305.60

E0XH3oHOVkjr

16:20:19

London Stock Exchange

1,106

305.70

E0XH3oHOVmsw

16:20:39

London Stock Exchange

1,210

305.70

E0XH3oHOVmt0

16:20:41

London Stock Exchange

2,325

305.70

E0XH3oHOVnD2

16:20:43

London Stock Exchange

1,542

305.70

E0XH3oHOVnD4

16:23:34

London Stock Exchange

2,245

305.80

E0XH3oHOVqrf

16:23:37

London Stock Exchange

1,738

305.80

E0XH3oHOVqrd

16:24:04

London Stock Exchange

1,245

305.80

E0XH3oHOVrZm

16:24:04

London Stock Exchange

1,588

305.80

E0XH3oHOVrZo

16:26:53

London Stock Exchange

1,272

305.80

E0XH3oHOVv2d

16:26:57

London Stock Exchange

1,136

305.80

E0XH3oHOVv2b

16:28:02

London Stock Exchange

1,508

306.20

E0XH3oHOVwsU

16:28:45

London Stock Exchange

1,115

306.20

E0XH3oHOVyNo

16:28:46

London Stock Exchange

40

306.20

E0XH3oHOVyNm

16:29:51

London Stock Exchange

1,356

306.60

E0XH3oHOW1P9

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPEKFEPXFFF

Top of Page