Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
943,938 |
|
Volume weighted average price paid per Share (pence): |
590.2618 |
|
Highest price paid per Share (pence): |
596 |
|
Lowest price paid per Share (pence): |
589 |
|
Date of purchase: |
27 October 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
|
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
|
931 |
591 |
16:27:42 |
|
55 |
591 |
16:27:42 |
|
999 |
591 |
16:27:42 |
|
5 |
591 |
16:27:42 |
|
1463 |
591 |
16:27:42 |
|
265 |
591 |
16:27:42 |
|
659 |
591 |
16:27:42 |
|
398 |
591 |
16:27:42 |
|
1000 |
591 |
16:27:42 |
|
133 |
591 |
16:27:42 |
|
4459 |
591 |
16:27:42 |
|
4573 |
591 |
16:27:42 |
|
328 |
591 |
16:27:42 |
|
999 |
591 |
16:27:42 |
|
755 |
591 |
16:27:42 |
|
800 |
590.5 |
16:24:25 |
|
587 |
590.5 |
16:24:25 |
|
2573 |
590.5 |
16:24:25 |
|
1559 |
590.5 |
16:24:25 |
|
1896 |
590.5 |
16:24:25 |
|
3016 |
590.5 |
16:24:25 |
|
2487 |
590.5 |
16:24:25 |
|
4143 |
590.5 |
16:24:25 |
|
43 |
590.5 |
16:20:52 |
|
8047 |
590.5 |
16:20:52 |
|
5078 |
590.5 |
16:20:52 |
|
2647 |
590.5 |
16:20:52 |
|
2709 |
590.5 |
16:20:52 |
|
2827 |
590.5 |
16:20:52 |
|
6325 |
590 |
16:08:05 |
|
2545 |
590 |
16:08:05 |
|
3560 |
590 |
16:08:05 |
|
2228 |
590.5 |
16:08:05 |
|
2227 |
590.5 |
16:08:05 |
|
2727 |
590.5 |
16:08:05 |
|
3327 |
590.5 |
16:08:05 |
|
4483 |
591 |
16:08:05 |
|
3187 |
591 |
16:08:05 |
|
3172 |
591.5 |
16:08:05 |
|
5364 |
591.5 |
16:08:05 |
|
2589 |
590 |
15:49:55 |
|
316 |
590 |
15:49:55 |
|
268 |
590 |
15:49:55 |
|
504 |
590 |
15:49:55 |
|
396 |
590 |
15:49:55 |
|
579 |
590 |
15:49:55 |
|
1000 |
590 |
15:49:55 |
|
528 |
590 |
15:49:55 |
|
472 |
590 |
15:49:55 |
|
1603 |
590 |
15:49:55 |
|
1000 |
590 |
15:49:55 |
|
1823 |
590 |
15:49:55 |
|
1445 |
590 |
15:49:55 |
|
2478 |
590 |
15:49:55 |
|
3779 |
590 |
15:49:55 |
|
3258 |
590 |
15:47:27 |
|
3658 |
590 |
15:47:27 |
|
2520 |
590 |
15:47:27 |
|
1463 |
590 |
15:47:27 |
|
544 |
590 |
15:46:32 |
|
650 |
590 |
15:46:32 |
|
6410 |
590 |
15:46:32 |
|
3386 |
590 |
15:46:32 |
|
2595 |
590 |
15:46:32 |
|
2197 |
590.5 |
15:43:51 |
|
893 |
590.5 |
15:43:51 |
|
1200 |
590.5 |
15:43:51 |
|
2662 |
590.5 |
15:43:51 |
|
2019 |
590.5 |
15:43:51 |
|
1826 |
590.5 |
15:43:51 |
|
1637 |
590.5 |
15:43:51 |
|
1000 |
590.5 |
15:43:51 |
|
1959 |
590.5 |
15:43:51 |
|
3327 |
591 |
15:41:15 |
|
4039 |
591 |
15:41:15 |
|
2650 |
591.5 |
15:41:15 |
|
4546 |
591.5 |
15:41:15 |
|
3599 |
589.5 |
15:24:08 |
|
2499 |
589.5 |
15:24:08 |
|
3407 |
589.5 |
15:24:08 |
|
3048 |
589.5 |
15:21:21 |
|
2397 |
589.5 |
15:21:21 |
|
2199 |
589.5 |
15:21:21 |
|
2203 |
589.5 |
15:21:21 |
|
148 |
589.5 |
15:21:21 |
|
2634 |
589.5 |
15:21:21 |
|
3204 |
589.5 |
15:21:21 |
|
2881 |
589.5 |
15:21:21 |
|
2909 |
589.5 |
15:21:21 |
|
2502 |
589.5 |
15:21:21 |
|
2467 |
589.5 |
15:21:21 |
|
1415 |
589.5 |
15:21:21 |
|
1813 |
589.5 |
15:21:21 |
|
566 |
589.5 |
15:21:21 |
|
2690 |
589.5 |
15:21:21 |
|
701 |
589.5 |
15:21:21 |
|
1693 |
589.5 |
15:21:21 |
|
41 |
589.5 |
15:21:21 |
|
2400 |
589.5 |
15:21:21 |
|
2242 |
589.5 |
15:15:13 |
|
565 |
589.5 |
15:15:13 |
|
1878 |
589.5 |
15:15:13 |
|
99 |
589.5 |
15:15:13 |
|
1042 |
589.5 |
15:14:45 |
|
3001 |
589.5 |
15:14:45 |
|
1472 |
589.5 |
15:14:45 |
|
2793 |
589.5 |
15:14:36 |
|
1954 |
589.5 |
15:14:36 |
|
1047 |
589.5 |
15:14:36 |
|
575 |
589.5 |
15:14:28 |
|
1999 |
589.5 |
15:14:28 |
|
3001 |
589.5 |
15:14:28 |
|
2190 |
589.5 |
15:14:28 |
|
5878 |
590 |
15:08:12 |
|
5149 |
590 |
15:08:12 |
|
3116 |
590 |
15:08:12 |
|
2732 |
590 |
15:03:18 |
|
2512 |
590 |
15:03:18 |
|
3092 |
590 |
15:03:18 |
|
4898 |
590 |
15:03:18 |
|
2642 |
590 |
15:03:18 |
|
3261 |
589.5 |
14:50:50 |
|
2422 |
589.5 |
14:50:50 |
|
3633 |
589.5 |
14:50:50 |
|
742 |
590 |
14:34:00 |
|
544 |
590 |
14:34:00 |
|
2277 |
590 |
14:34:00 |
|
2282 |
590 |
14:34:00 |
|
1260 |
590 |
14:34:00 |
|
1000 |
590 |
14:34:00 |
|
383 |
590 |
14:34:00 |
|
1000 |
590 |
14:34:00 |
|
850 |
590 |
14:34:00 |
|
642 |
590 |
14:34:00 |
|
158 |
590 |
14:34:00 |
|
1728 |
590 |
14:34:00 |
|
1000 |
590 |
14:34:00 |
|
3143 |
590 |
14:34:00 |
|
2441 |
590 |
14:34:00 |
|
1089 |
590 |
14:34:00 |
|
1346 |
590 |
14:34:00 |
|
1228 |
590 |
14:34:00 |
|
1417 |
590 |
14:34:00 |
|
982 |
590 |
14:34:00 |
|
784 |
590 |
14:34:00 |
|
701 |
590 |
14:33:23 |
|
2401 |
590 |
14:33:23 |
|
2677 |
590 |
14:33:23 |
|
1549 |
590 |
14:33:23 |
|
692 |
590 |
14:32:27 |
|
1307 |
590 |
14:32:27 |
|
2600 |
590 |
14:32:27 |
|
399 |
590 |
14:32:27 |
|
2185 |
590 |
14:32:27 |
|
814 |
590 |
14:32:27 |
|
1845 |
590 |
14:32:27 |
|
2402 |
590 |
14:09:42 |
|
1437 |
590 |
14:09:42 |
|
1929 |
590 |
14:09:42 |
|
3257 |
590 |
14:09:42 |
|
22 |
590 |
14:09:42 |
|
1112 |
590 |
14:09:42 |
|
1545 |
590 |
14:09:37 |
|
3674 |
589.5 |
13:52:48 |
|
384 |
589.5 |
13:52:48 |
|
3409 |
589.5 |
13:52:48 |
|
3040 |
589.5 |
13:52:48 |
|
2920 |
590 |
13:52:47 |
|
4781 |
590 |
13:52:47 |
|
3447 |
590 |
13:52:47 |
|
3368 |
590.5 |
13:49:08 |
|
2836 |
590.5 |
13:49:08 |
|
3474 |
590.5 |
13:49:08 |
|
2976 |
590.5 |
13:49:08 |
|
201 |
590.5 |
13:49:08 |
|
3407 |
590 |
13:32:21 |
|
1428 |
590 |
13:32:21 |
|
2843 |
590 |
13:32:21 |
|
1782 |
590 |
13:32:21 |
|
883 |
590 |
13:20:54 |
|
1663 |
590 |
13:20:54 |
|
2443 |
590 |
13:20:54 |
|
2 |
590 |
13:20:54 |
|
2318 |
590 |
13:20:54 |
|
2476 |
590 |
13:20:54 |
|
2366 |
590 |
13:20:54 |
|
3441 |
590 |
13:14:45 |
|
3206 |
590 |
13:14:45 |
|
3971 |
590 |
13:14:45 |
|
2411 |
590.5 |
13:10:19 |
|
2625 |
590.5 |
13:10:19 |
|
3528 |
590.5 |
13:10:19 |
|
3031 |
590.5 |
13:10:19 |
|
2682 |
589.5 |
12:41:51 |
|
2269 |
589.5 |
12:41:51 |
|
1712 |
589.5 |
12:41:51 |
|
1800 |
589.5 |
12:41:51 |
|
115 |
589.5 |
12:41:51 |
|
465 |
589.5 |
12:41:51 |
|
663 |
589.5 |
12:41:51 |
|
686 |
589.5 |
12:41:51 |
|
1125 |
589.5 |
12:41:51 |
|
2765 |
590 |
12:14:48 |
|
2519 |
590 |
12:14:48 |
|
3726 |
590 |
12:09:27 |
|
3459 |
590 |
12:09:27 |
|
2630 |
590 |
12:08:33 |
|
3263 |
590 |
12:08:33 |
|
3073 |
590 |
12:08:33 |
|
2691 |
590 |
12:04:36 |
|
226 |
590 |
12:04:36 |
|
3147 |
590 |
12:04:36 |
|
2667 |
590 |
12:04:36 |
|
3446 |
590 |
12:04:36 |
|
2434 |
590 |
12:04:36 |
|
2979 |
590 |
12:04:36 |
|
951 |
590 |
12:04:36 |
|
1747 |
590 |
12:04:36 |
|
2512 |
590 |
12:03:47 |
|
3770 |
590 |
12:03:41 |
|
249 |
590 |
12:03:41 |
|
3304 |
590 |
12:03:41 |
|
3781 |
590.5 |
12:03:40 |
|
5058 |
590.5 |
12:03:40 |
|
3264 |
590.5 |
12:03:40 |
|
889 |
590.5 |
12:03:40 |
|
1509 |
590 |
11:29:31 |
|
2066 |
590 |
11:29:31 |
|
3419 |
590 |
11:29:31 |
|
2669 |
590 |
11:29:31 |
|
1913 |
590 |
11:27:52 |
|
1000 |
590 |
11:27:52 |
|
563 |
590 |
11:27:52 |
|
3629 |
590 |
11:27:52 |
|
2236 |
590 |
11:27:52 |
|
3484 |
590 |
11:27:52 |
|
2196 |
590.5 |
11:12:08 |
|
2584 |
590.5 |
11:12:08 |
|
2413 |
590.5 |
11:12:08 |
|
2439 |
590.5 |
11:12:08 |
|
2776 |
590.5 |
10:58:37 |
|
2730 |
590.5 |
10:58:37 |
|
2452 |
590.5 |
10:58:37 |
|
2644 |
590 |
10:52:04 |
|
2514 |
590 |
10:52:04 |
|
1840 |
590 |
10:52:04 |
|
669 |
590 |
10:52:04 |
|
2242 |
590 |
10:48:09 |
|
3402 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
400 |
590 |
10:48:09 |
|
941 |
590 |
10:48:09 |
|
1365 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
995 |
590 |
10:48:09 |
|
1280 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
3593 |
590 |
10:48:09 |
|
82 |
590 |
10:48:09 |
|
1356 |
590 |
10:48:09 |
|
1438 |
590 |
10:48:09 |
|
337 |
590 |
10:48:09 |
|
1101 |
590 |
10:48:09 |
|
1438 |
590 |
10:48:09 |
|
1438 |
590 |
10:48:09 |
|
180 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
3093 |
590 |
10:48:09 |
|
1000 |
590 |
10:48:09 |
|
400 |
590 |
10:48:09 |
|
771 |
590 |
10:48:09 |
|
544 |
590 |
10:48:09 |
|
2718 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
1438 |
590 |
10:48:09 |
|
313 |
590 |
10:48:09 |
|
500 |
590 |
10:48:09 |
|
2718 |
590 |
10:48:09 |
|
5431 |
590 |
10:48:09 |
|
6221 |
590 |
10:48:09 |
|
3379 |
590 |
10:48:09 |
|
3873 |
589.5 |
10:27:27 |
|
5541 |
589.5 |
10:27:27 |
|
1944 |
589.5 |
10:27:27 |
|
2452 |
590 |
10:18:56 |
|
2497 |
590 |
10:18:56 |
|
3027 |
590 |
10:18:56 |
|
97 |
590 |
10:18:56 |
|
2622 |
590 |
10:18:56 |
|
2591 |
590 |
10:18:56 |
|
900 |
590 |
10:18:56 |
|
1476 |
590 |
10:14:56 |
|
3110 |
590 |
09:56:26 |
|
3774 |
590 |
09:56:26 |
|
5622 |
590 |
09:56:26 |
|
1744 |
590.5 |
09:56:26 |
|
3708 |
590.5 |
09:56:26 |
|
2838 |
590.5 |
09:56:26 |
|
4346 |
590.5 |
09:56:26 |
|
3558 |
590.5 |
09:45:59 |
|
2634 |
591 |
09:45:55 |
|
2735 |
591 |
09:45:55 |
|
3535 |
590 |
09:41:30 |
|
3904 |
590 |
09:41:30 |
|
2817 |
590 |
09:41:30 |
|
2353 |
590 |
09:40:21 |
|
2583 |
590 |
09:40:21 |
|
1182 |
590 |
09:40:21 |
|
1150 |
590 |
09:40:21 |
|
2300 |
590 |
09:40:21 |
|
1239 |
590 |
09:38:22 |
|
2942 |
590 |
09:38:22 |
|
2500 |
590 |
09:38:22 |
|
3532 |
590 |
09:38:22 |
|
2918 |
590 |
09:29:08 |
|
2283 |
590 |
09:29:08 |
|
1277 |
590 |
09:29:08 |
|
471 |
590 |
09:29:08 |
|
1692 |
590 |
09:29:08 |
|
3010 |
590 |
09:22:59 |
|
3417 |
590 |
09:22:59 |
|
2442 |
590 |
09:22:56 |
|
3425 |
590 |
09:22:56 |
|
3112 |
590 |
09:22:56 |
|
1000 |
590 |
09:21:12 |
|
2525 |
590 |
09:21:12 |
|
1000 |
590 |
09:21:12 |
|
1000 |
590 |
09:21:12 |
|
375 |
590 |
09:21:12 |
|
901 |
590 |
09:21:12 |
|
2773 |
590 |
09:21:12 |
|
3549 |
590 |
09:21:12 |
|
2944 |
590 |
09:19:56 |
|
2441 |
590 |
09:19:56 |
|
3664 |
590 |
09:19:56 |
|
731 |
590 |
09:19:56 |
|
400 |
590 |
09:18:57 |
|
2513 |
590 |
09:18:57 |
|
2241 |
590 |
09:18:57 |
|
4032 |
590 |
09:16:57 |
|
3194 |
590 |
09:16:57 |
|
602 |
590 |
09:16:57 |
|
2656 |
590 |
09:16:57 |
|
2052 |
590.5 |
09:16:31 |
|
183 |
590.5 |
09:16:31 |
|
972 |
590.5 |
09:16:31 |
|
981 |
590.5 |
09:16:31 |
|
1323 |
590.5 |
09:16:31 |
|
709 |
590.5 |
09:16:31 |
|
625 |
590.5 |
09:16:31 |
|
3429 |
590.5 |
09:16:31 |
|
3203 |
590 |
09:14:35 |
|
666 |
590 |
09:14:35 |
|
3716 |
590 |
09:14:35 |
|
4403 |
590 |
09:14:35 |
|
2953 |
590.5 |
09:14:34 |
|
2979 |
590.5 |
09:14:34 |
|
3271 |
590.5 |
09:14:34 |
|
2708 |
590.5 |
09:14:34 |
|
2695 |
590.5 |
09:14:34 |
|
2314 |
590 |
09:04:51 |
|
2369 |
590 |
09:04:51 |
|
2612 |
590 |
09:04:51 |
|
2731 |
590 |
09:04:51 |
|
222 |
590 |
09:04:51 |
|
2646 |
590 |
09:04:51 |
|
4979 |
590 |
08:56:42 |
|
3803 |
590 |
08:56:42 |
|
2756 |
590 |
08:56:42 |
|
5233 |
590.5 |
08:56:42 |
|
3933 |
590.5 |
08:56:42 |
|
2692 |
590.5 |
08:56:42 |
|
1000 |
590 |
08:50:16 |
|
800 |
590 |
08:50:16 |
|
580 |
590 |
08:50:16 |
|
3674 |
590 |
08:50:16 |
|
650 |
590 |
08:50:16 |
|
4753 |
590 |
08:50:16 |
|
2811 |
590 |
08:50:16 |
|
880 |
590 |
08:50:16 |
|
1749 |
590 |
08:50:16 |
|
900 |
590 |
08:49:03 |
|
3353 |
590 |
08:49:03 |
|
5479 |
590 |
08:49:03 |
|
2861 |
590 |
08:49:03 |
|
29 |
590 |
08:49:03 |
|
2489 |
590.5 |
08:44:41 |
|
3750 |
590.5 |
08:44:41 |
|
2793 |
590.5 |
08:44:41 |
|
2439 |
590.5 |
08:44:41 |
|
1457 |
589 |
08:30:42 |
|
3794 |
589 |
08:30:42 |
|
689 |
589 |
08:30:42 |
|
1085 |
589 |
08:30:42 |
|
1840 |
589 |
08:30:41 |
|
2496 |
589.5 |
08:30:41 |
|
2298 |
589.5 |
08:30:41 |
|
2768 |
589.5 |
08:30:00 |
|
4543 |
589.5 |
08:30:00 |
|
3712 |
590 |
08:28:56 |
|
3282 |
590 |
08:28:56 |
|
617 |
590 |
08:28:56 |
|
1695 |
590 |
08:28:56 |
|
2583 |
590 |
08:27:40 |
|
3381 |
590 |
08:27:40 |
|
3076 |
590.5 |
08:27:37 |
|
2651 |
591 |
08:27:37 |
|
2957 |
591 |
08:27:37 |
|
2568 |
591.5 |
08:27:26 |
|
2328 |
591.5 |
08:27:26 |
|
2673 |
591.5 |
08:24:46 |
|
2562 |
591.5 |
08:24:46 |
|
1472 |
592 |
08:23:30 |
|
1477 |
592 |
08:23:30 |
|
2519 |
592 |
08:23:30 |
|
2332 |
593.5 |
08:22:01 |
|
2279 |
594 |
08:17:28 |
|
1237 |
594.5 |
08:16:23 |
|
2337 |
595 |
08:14:46 |
|
1419 |
594.5 |
08:12:47 |
|
2234 |
595 |
08:12:25 |
|
603 |
595 |
08:11:27 |
|
2632 |
595 |
08:11:26 |
|
2161 |
595 |
08:08:05 |
|
220 |
595 |
08:08:05 |
|
885 |
595.5 |
08:08:04 |
|
1759 |
595.5 |
08:08:04 |
|
3169 |
595.5 |
08:06:58 |
|
3449 |
596 |
08:06:56 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN