Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 3226V
Next PLC
01 November 2017
 

 

Next plc

 

For immediate release

 

1 November 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 174,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4586.4932 pence per Share.

 

The highest price paid per Share was 4709p and the lowest price paid per Share was 4422p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,405,909 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

124,700                     

4589.04                              

CHIX

36,700                     

4576.61                              

BATE

12,800                     

4590.01                              

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

39

76

69

65

60

69

21

7

21

11

2

48

1

10

136

72

86

63

116

12

65

16

12

14

59

70

25

46

71

60

5

114

73

16

109

60

39

1

22

7

3

51

9

63

74

72

57

20

92

108

72

72

63

40

22

91

66

69

13

62

52

64

69

81

85

63

20

50

23

50

4

69

6

66

101

13

60

73

7

25

34

60

62

120

74

64

103

68

21

93

7

40

67

72

64

96

2

26

11

17

11

61

37

65

69

54

41

18

94

281

91

64

75

42

48

53

17

31

6

1

9

13

41

23

81

62

65

1

71

68

74

1

6

11

1

3

113

3

55

19

60

73

66

66

17

50

24

59

12

59

71

104

160

88

87

71

61

66

98

71

56

16

173

59

60

50

110

70

3

45

119

72

88

79

71

50

132

68

72

70

32

57

89

149

102

99

84

116

86

71

60

93

16

6

59

60

97

145

63

100

67

77

155

63

181

99

62

64

74

65

69

84

67

197

24

18

50

26

26

66

49

18

87

106

47

14

61

67

107

62

105

26

74

66

69

74

63

68

67

92

78

99

121

30

38

66

71

62

74

60

87

5

63

23

58

69

62

63

60

28

38

100

51

9

175

42

72

70

66

68

68

70

69

68

118

62

78

51

25

61

14

59

62

71

61

91

94

1

98

61

62

78

136

61

66

71

69

73

68

61

69

74

34

34

177

254

48

13

61

62

74

65

68

77

68

38

51

69

68

72

8

19

40

71

84

105

70

162

68

41

29

34

56

182

70

68

64

81

74

35

65

72

76

71

72

45

35

65

95

16

70

73

81

84

47

85

10

70

11

22

65

66

64

67

66

70

88

133

111

106

65

71

61

72

63

145

86

65

73

98

74

15

80

118

73

68

64

30

43

59

74

11

74

72

34

70

186

68

63

71

70

3

70

123

71

64

67

70

182

122

117

18

67

90

68

71

66

82

64

71

66

10

42

195

84

5

175

66

60

65

60

60

68

69

100

66

68

60

68

110

314

2

72

74

19

55

154

72

66

84

3

117

62

63

71

68

76

69

79

172

67

93

69

90

62

74

68

62

67

58

15

42

21

70

60

133

3

67

77

114

64

62

64

105

64

64

61

14

77

97

74

36

68

72

70

136

105

56

70

79

72

208

34

100

70

170

89

75

154

242

129

8

59

100

69

92

70

72

64

69

32

22

17

80

89

118

61

90

71

76

84

70

83

63

73

64

62

67

66

70

80

67

106

70

59

70

70

226

52

20

72

74

44

18

70

60

69

67

80

62

16

56

12

63

16

2

44

72

70

67

64

65

119

66

71

122

45

28

69

69

71

64

71

83

62

25

90

65

70

34

107

141

67

27

35

60

71

72

71

72

74

83

69

113

11

70

69

100

72

121

71

63

62

276

97

100

66

31

149

108

72

27

49

72

8

106

67

85

66

65

73

128

70

165

74

61

10

1

65

60

66

14

50

60

68

64

61

66

101

11

65

20

20

123

40

183

84

83

74

68

65

83

70

63

66

54

70

67

41

70

80

67

128

83

163

142

92

89

9

92

48

14

83

66

68

71

93

18

93

70

260

11

64

85

68

68

50

14

65

167

66

71

56

11

100

69

302

72

53

146

74

48

40

60

68

73

52

1

59

37

36

71

62

115

68

42

89

87

90

69

88

70

69

32

75

297

186

68

72

92

1

68

65

71

124

9

121

74

125

155

63

64

74

67

151

148

67

67

101

15

81

97

66

60

115

16

56

72

60

82

93

68

107

3

59

84

81

72

36

51

68

43

687

388

3

87

206

80

98

510

18

57

12

103

67

17

72

73

67

70

60

67

63

16

90

60

66

73

62

75

449

79

80

200

82

69

63

73

66

74

45

83

71

129

87

2

166

61

37

102

66

103

103

105

27

61

251

33

72

115

72

28

65

65

75

73

176

92

26

63

53

90

66

62

71

63

73

62

84

79

15

155

200

86

102

73

64

18

70

62

50

15

69

90

64

6

14

12

62

51

64

68

63

110

103

67

72

113

69

68

117

125

72

63

71

87

139

28

127

69

17

83

50

74

73

62

85

64

72

78

71

89

65

116

70

97

71

1

82

49

163

70

36

217

75

95

93

71

65

69

69

155

335

72

80

68

165

68

80

8

93

42

388

95

68

60

77

142

67

60

121

48

110

60

67

5

70

21

45

62

116

60

193

62

62

160

75

855

26

63

91

18

99

64

326

150

65

68

906

30

147

75

148

114

3

179

50

74

68

60

60

74

67

73

103

66

91

66

64

78

38

31

64

74

68

86

67

121

66

73

73

27

166

443

91

71

95

63

15

88

155

147

72

71

68

72

364

362

774

141

212

196

70

103

75

79

200

75

278

123

66

97

131

485

328

191

402

68

87

91

43

80

25

104

328

61

767

328

98

75

129

52

246

131

11

62

30

75

137

200

105

989

136

75

57

91

112

39

296

5

12

203

200

94

10

11

18

21

80

66

72

74

123

69

72

70

53

12

9

91

301

301

52

62

67

70

307

715

78

378

92

20

301

145

524

301

63

69

93

69

162

184

139

37

75

59

75

4

98

77

147

179

76

69

74

34

99

62

33

83

24

119

67

61

30

30

60

71

60

146

62

96

72

481

69

1

495

60

78

1521

53

75

123

242

55

75

151

267

137

72

98

29

71

122

13

18

55

36

31

66

41

27

70

64

5

62

62

20

40

83

4

128

93

70

64

40

326

12

60

22

67

78

65

66

63

120

66

2

58

78

64

78

228

293

33

27

2

76

72

94

198

70

23

62

92

8

19

75

106

80

136

69

61

83

212

70

111

157

119

65

63

42

25

21

65

68

63

305

67

73

35

52

46

25

73

34

75

62

164

125

184

91

77

75

75

62

15

54

20

17

80

17

183

104

74

75

131

229

61

68

25

36

85

60

61

21

40

63

104

73

84

90

68

144

68

50

62

74

73

103

71

70

97

25

71

85

345

100

149

314

96

68

21

46

93

112

95

8

62

77

84

101

51

24

42

69

41

42

24

24

42

75

31

148

92

60

95

70

62

90

57

16

87

73

180

65

102

72

171

88

195

31

71

54

75

98

23

75

154

248

67

60

70

78

95

116

136

75

75

61

77

71

105

51

58

40

101

62

75

37

167

156

60

7

68

19

38

61

8

70

69

65

83

63

25

123

138

74

74

88

74

70

68

200

94

73

61

68

69

99

95

469

68

64

64

66

91

61

76

68

20

50

50

60

141

77

67

34

32

68

83

61

65

25

92

61

74

83

179

198

183

15

27

73

70

66

151

129

28

53

75

65

106

67

72

71

70

111

296

184

88

74

228

68

63

67

64

61

254

131

61

66

63

20

243

106

80

68

67

74

56

39

28

37

68

75

86

9

67

84

65

200

69

12

62

38

26

131

22

4

73

73

63

75

31

73

40

27

6

60

150

51

73

67

109

130

36

75

100

130

2060

214

286

450

70

130

133

75

119

527

100

13

60

3

29

33

59

99

82

72

62

73

67

74

185

75

706

1

88

66

38

73

99

69

66

155

90

82

102

75

67

61

71

70

91

87

81

50

81

93

121

69

232

68

89

30

58

7

16

100

157

292

85

16

69

65

62

138

93

87

68

95

72

64

64

63

56

85

74

61

2

194

609

141

52

276

107

76

91

70

34

66

7

60

60

64

75

48

2

60

62

2

133

43

276

60

63

76

83

22

6

68

88

107

20

64

78

58

13

1

65

75

103

71

63

85

15

85

69

58

91

74

26

53

100

31

65

93

50

23

48

15

208

200

62

85

45

40

100

88

60

81

38

27

93

65

127

75

151

72

67

85

69

71

82

95

61

350

131

104

62

104

64

75

67

96

68

66

455

1830

75

1016

318

8

71

95

13

74

56

72

67

1

40

53

63

69

361

3

50

93

8

69

110

95

72

94

72

112

100

11

6

60

114

73

115

85

98

65

68

66

74

59

81

17

75

68

69

42

114

18

192

204

127

2

71

73

71

35

159

37

66

51

11

78

60

64

76

63

60

4

534

300

63

72

69

72

68

56

67

68

73

132

68

25

80

73

26

41

67

5

55

62

185

50

188

49

76

38

39

90

74

64

62

62

24

71

66

54

46

64

63

88

68

13

86

112

53

63

74

87

46

148

110

64

67

97

32

75

72

75

474

51

258

53

75

9

72

66

5

26

36

29

11

47

112

102

68

72

51

83

19

15

39

84

69

92

15

63

49

23

89

70

113

68

120

98

153

153

75

69

86

68

23

64

65

65

102

74

128

65

63

76

135

99

73

133

152

84

110

90

75

104

70

69

104

6

60

68

62

65

72

86

292

58

450

89

98

85

11

143

100

141

72

148

19

54

63

219

103

184

399

59

27

89

113

69

341

184

72

76

71

129

120

63

63

71

66

27

120

20

45

81

61

61

71

73

96

70

68

32

41

50

70

64

71

33

75

50

12

110

184

28

60

69

67

70

71

37

70

185

40

125

71

59

170

26

111

80

33

66

30

68

72

48

18

64

51

69

96

90

160

66

109

62

75

173

26

139

10

19

75

72

37

105

3

60

61

151

362

140

22

4472

4474

4474

4475

4483

4483

4487

4487

4487

4487

4489

4489

4489

4489

4491

4509

4517

4518

4518

4518

4505

4499

4499

4497

4497

4500

4500

4500

4502

4507

4507

4507

4509

4499

4500

4500

4492

4492

4492

4483

4483

4483

4483

4480

4486

4483

4483

4483

4490

4490

4497

4500

4489

4500

4500

4503

4497

4497

4497

4497

4497

4499

4500

4499

4499

4485

4485

4485

4477

4477

4474

4474

4475

4475

4458

4458

4456

4459

4459

4459

4459

4470

4470

4471

4450

4435

4432

4436

4436

4436

4436

4436

4447

4445

4451

4451

4422

4422

4422

4422

4422

4438

4438

4438

4472

4478

4478

4478

4482

4482

4662

4662

4651

4654

4654

4655

4655

4654

4654

4654

4654

4654

4656

4656

4661

4660

4661

4661

4661

4668

4672

4672

4672

4673

4672

4672

4673

4673

4675

4675

4675

4675

4678

4679

4678

4678

4675

4675

4670

4670

4677

4681

4681

4682

4688

4688

4694

4698

4700

4700

4700

4700

4700

4700

4705

4704

4704

4704

4703

4706

4706

4708

4709

4700

4700

4701

4701

4696

4696

4698

4700

4700

4698

4694

4695

4687

4687

4686

4676

4682

4689

4690

4690

4682

4682

4681

4682

4683

4683

4683

4675

4676

4676

4671

4669

4664

4660

4660

4660

4660

4654

4654

4656

4657

4657

4657

4657

4656

4455

4457

4458

4458

4450

4452

4453

4453

4453

4453

4450

4451

4452

4447

4446

4448

4448

4446

4453

4450

4452

4454

4455

4450

4454

4458

4458

4457

4458

4457

4459

4459

4460

4454

4454

4455

4455

4463

4463

4464

4464

4465

4465

4466

4465

4465

4465

4457

4457

4460

4462

4462

4474

4476

4474

4474

4473

4473

4471

4472

4472

4472

4474

4474

4472

4476

4480

4483

4484

4484

4484

4486

4482

4490

4491

4493

4497

4509

4509

4513

4516

4516

4518

4518

4511

4511

4511

4511

4495

4495

4496

4494

4494

4499

4499

4498

4499

4502

4502

4504

4500

4502

4502

4502

4502

4506

4506

4507

4508

4508

4505

4499

4499

4497

4497

4499

4499

4482

4486

4486

4488

4483

4483

4483

4488

4490

4497

4496

4496

4496

4499

4499

4481

4485

4486

4491

4492

4492

4494

4494

4495

4496

4497

4498

4497

4499

4496

4500

4500

4500

4488

4501

4503

4505

4497

4493

4497

4497

4499

4500

4500

4500

4499

4499

4499

4501

4501

4506

4479

4486

4486

4486

4486

4486

4483

4491

4476

4475

4459

4457

4457

4453

4453

4461

4460

4467

4464

4467

4475

4475

4475

4450

4451

4435

4434

4434

4438

4438

4443

4447

4445

4443

4448

4452

4452

4452

4452

4452

4452

4424

4424

4437

4443

4448

4457

4462

4471

4472

4479

4479

4483

4486

4486

4604

4604

4605

4604

4604

4600

4606

4608

4616

4616

4612

4615

4615

4615

4618

4618

4608

4615

4614

4608

4613

4613

4618

4618

4621

4621

4621

4620

4625

4625

4627

4627

4633

4645

4644

4644

4644

4649

4651

4652

4653

4652

4654

4652

4654

4654

4653

4653

4647

4647

4649

4650

4651

4650

4651

4651

4646

4646

4656

4656

4645

4642

4642

4642

4641

4638

4638

4641

4641

4641

4637

4623

4623

4623

4620

4614

4617

4617

4619

4620

4620

4620

4620

4620

4619

4617

4617

4621

4621

4605

4608

4611

4617

4617

4621

4621

4621

4623

4625

4630

4629

4633

4629

4629

4629

4627

4622

4617

4617

4619

4610

4610

4610

4612

4612

4605

4611

4611

4617

4617

4617

4617

4617

4617

4617

4617

4620

4620

4625

4633

4633

4637

4637

4636

4632

4622

4622

4622

4625

4633

4637

4636

4641

4641

4643

4643

4646

4646

4647

4647

4650

4652

4654

4654

4655

4654

4654

4651

4651

4646

4652

4656

4658

4658

4659

4663

4651

4652

4656

4658

4661

4664

4664

4655

4654

4655

4656

4656

4656

4646

4649

4649

4651

4652

4652

4658

4658

4659

4658

4661

4661

4664

4661

4661

4663

4662

4663

4663

4671

4674

4674

4674

4674

4675

4675

4671

4677

4679

4679

4675

4675

4670

4668

4670

4671

4681

4682

4683

4690

4692

4692

4699

4699

4700

4700

4700

4699

4699

4699

4699

4690

4694

4700

4703

4703

4704

4699

4699

4699

4700

4700

4700

4702

4697

4699

4699

4700

4700

4699

4694

4694

4687

4688

4677

4677

4679

4679

4684

4687

4690

4690

4679

4679

4681

4681

4683

4677

4671

4670

4661

4662

4662

4661

4661

4661

4662

4654

4654

4654

4654

4654

4655

4656

4657

4657

4657

4657

4657

4440

4440

4443

4444

4444

4444

4444

4474

4476

4479

4480

4480

4482

4483

4485

4486

4483

4483

4486

4486

4486

4482

4482

4484

4482

4482

4482

4485

4490

4491

4491

4491

4490

4491

4494

4497

4498

4498

4502

4502

4503

4505

4509

4510

4512

4512

4510

4513

4513

4515

4515

4517

4519

4519

4510

4510

4510

4510

4510

4505

4505

4500

4499

4499

4497

4496

4496

4496

4495

4498

4499

4499

4498

4498

4498

4499

4503

4504

4504

4505

4505

4505

4499

4500

4500

4500

4498

4500

4502

4503

4503

4502

4502

4502

4505

4507

4508

4508

4507

4507

4504

4505

4505

4507

4504

4504

4501

4502

4502

4496

4496

4499

4499

4499

4500

4492

4492

4493

4493

4492

4489

4489

4484

4483

4483

4483

4483

4484

4486

4487

4487

4487

4486

4486

4480

4483

4483

4486

4486

4487

4487

4488

4488

4488

4486

4485

4485

4485

4485

4485

4479

4479

4478

4478

4483

4487

4486

4485

4487

4489

4489

4494

4497

4499

4499

4499

4499

4488

4488

4481

4481

4478

4478

4478

4481

4481

4485

4489

4491

4492

4492

4492

4491

4493

4493

4495

4497

4498

4498

4498

4498

4500

4499

4500

4495

4491

4491

4489

4489

4491

4495

4495

4505

4505

4504

4498

4501

4501

4501

4501

4494

4495

4499

4499

4498

4495

4495

4497

4498

4500

4501

4501

4501

4498

4495

4500

4500

4498

4498

4498

4498

4500

4498

4500

4500

4499

4500

4499

4499

4499

4499

4498

4498

4498

4496

4496

4496

4496

4496

4500

4500

4500

4499

4496

4496

4497

4497

4479

4480

4481

4485

4486

4486

4487

4485

4485

4487

4485

4487

4487

4489

4469

4469

4471

4471

4471

4473

4477

4478

4477

4476

4475

4460

4460

4460

4459

4449

4449

4451

4449

4449

4452

4450

4455

4459

4461

4461

4461

4475

4475

4450

4450

4448

4432

4432

4432

4432

4432

4432

4431

4431

4431

4430

4433

4433

4433

4433

4433

4430

4430

4432

4432

4432

4448

4448

4448

4444

4448

4448

4454

4454

4454

4456

4455

4455

4455

4450

4457

4456

4455

4455

4454

4428

4428

4425

4426

4426

4426

4426

4426

4426

4426

4426

4426

4423

4425

4425

4425

4425

4426

4425

4425

4425

4423

4435

4438

4443

4447

4447

4447

4447

4447

4447

4447

4449

4454

4459

4459

4459

4459

4459

4459

4465

4465

4464

4465

4465

4469

4469

4473

4475

4475

4475

4475

4475

4475

4475

4475

4475

4474

4478

4480

4480

4481

4481

4483

4483

4483

4482

4483

4483

4483

4483

4482

4482

4482

4482

4481

4487

4487

4488

4488

4489

4484

4600

4600

4600

4600

4600

4601

4602

4602

4602

4601

4601

4601

4601

4603

4603

4603

4603

4602

4606

4606

4604

4630

4633

4633

4634

4634

4636

4636

4636

4636

4637

4638

4638

4639

4639

4639

4639

4636

4639

4642

4645

4645

4646

4646

4642

4642

4642

4650

4652

4652

4652

4652

4653

4653

4653

4653

4653

4653

4655

4655

4655

4652

4652

4647

4647

4647

4649

4649

4649

4647

4647

4647

4651

4651

4651

4655

4658

4657

4657

4657

4658

4655

4646

4647

4647

4641

4640

4640

4641

4641

4641

4639

4641

4641

4642

4642

4644

4640

4639

4639

4639

4640

4639

4641

4640

4641

4624

4624

4623

4622

4622

4622

4622

4622

4623

4623

4623

4623

4623

4623

4620

4620

4620

4620

4620

4618

4614

4614

4614

4614

4616

4616

4617

4617

4616

4617

4617

4614

4617

4619

4620

4620

4620

4620

4619

4619

4620

4617

4617

4618

4618

4617

4617

4621

4621

4620

4620

4606

4606

4610

4610

4614

4616

4618

4620

4620

4620

4620

4620

4620

4620

4620

4621

4620

4624

4624

4625

4625

4625

4625

4625

4625

4620

4620

4625

4628

4630

4631

4631

4630

4632

4632

4632

4632

4628

4629

4629

4629

4625

4625

4625

4624

4623

4621

4621

4623

4623

4621

4621

4618

4617

4617

4619

4619

4619

4619

4613

4608

4612

4614

4614

4614

4614

4614

4609

4614

4615

4615

4613

4613

4613

4613

4613

4613

4608

4608

4614

4617

4617

4619

4619

4619

4619

4620

4620

4617

4619

4622

4622

4624

4625

4624

4627

4626

4626

4628

4631

4633

4634

4633

4633

4636

4637

4637

4638

4639

4637

4637

4637

4637

4636

4637

4637

4630

4633

4633

4633

4635

4636

4637

4635

4635

4634

4634

4634

4628

4628

4627

4624

4623

4624

4627

4627

4628

4630

4634

4634

4633

4633

4636

4638

4636

4641

4641

4645

4645

4645

4639

4633

4634

4636

4639

4645

4644

4644

4645

4645

4649

4650

4652

4652

4652

4652

4649

4650

4650

4652

4654

4654

4656

4656

4655

4656

4656

4656

4656

4654

4654

4654

4651

4651

4651

4651

4652

4652

4651

4651

4651

4652

4649

4651

4650

4652

4652

4652

4654

4653

4654

4644

4645

4644

4646

4664

4664

4664

4663

4663

4663

4663

4663

4663

4661

4661

4661

4659

4661

4650

4650

4651

4651

4651

4652

4652

4651

4652

4653

4654

4655

4656

4659

4660

4661

4663

4664

4655

4655

4655

4654

4654

4655

4654

4654

4655

4655

4655

4645

4648

4651

4655

4658

4659

4659

4660

4660

4660

4660

4659

4660

4663

4664

4663

4664

4664

4657

4657

4657

4657

4661

4661

4654

4655

4655

4656

4656

4664

4664

4664

4669

4670

4672

4672

4674

4675

4674

4674

4675

4675

4678

4678

4678

4678

4678

4678

4670

4674

4676

4676

4676

4676

4676

4677

4681

4681

4682

4682

4682

4682

4681

4681

4681

4681

4681

4675

4678

4678

4681

4681

4685

4685

4685

4687

4692

4691

4693

4693

4693

4694

4693

4693

4695

4695

4697

4697

4697

4697

4697

4697

4698

4700

4700

4700

4700

4700

4699

4699

4699

4699

4698

4698

4699

4699

4689

4690

4690

4690

4690

4689

4689

4694

4697

4697

4698

4701

4702

4705

4705

4702

4703

4703

4701

4701

4704

4705

4707

4707

4704

4702

4700

4700

4700

4700

4700

4700

4700

4700

4700

4700

4698

4698

4700

4696

4698

4698

4694

4694

4694

4694

4694

4694

4694

4694

4696

4696

4694

4694

4693

4687

4687

4688

4688

4686

4682

4682

4682

4680

4680

4680

4678

4678

4677

4678

4679

4680

4683

4684

4684

4688

4690

4690

4690

4691

4691

4691

4690

4690

4691

4690

4690

4690

4690

4689

4686

4681

4682

4683

4683

4683

4681

4680

4680

4681

4681

4680

4682

4683

4684

4684

4684

4684

4675

4675

4677

4677

4678

4678

4678

4678

4675

4675

4674

4674

4673

4670

4672

4672

4672

4670

4669

4669

4669

4669

4666

4661

4661

4660

4660

4660

4660

4660

4661

4661

4661

4661

4662

4662

4662

4662

4662

4662

4662

4661

4661

4660

4660

4660

4660

4661

4662

4662

4661

4660

4659

4659

4662

4662

4662

4663

4663

4663

4662

4653

4653

4653

4653

4653

4654

4654

4654

4654

4654

4654

4654

4654

4655

4656

4656

4656

4656

4656

4656

4656

4657

4657

4657

4657

4657

4657

4659

4659

4659

4658

4659

4659

4661

4661

4661

4657

4656

4657

4655

4655

4655

4656

4658

4658

4658

4655

4655

4656

4658

4660

4663

4663

4663

4663

4663

4658

4659

4659

4661

4661

4664

4664

4665

4665

4666

4666

4666

4667

4667

4667

4666

4667

4671

4673

4673

4673

4667

4664

4663

4664

4663

4663

4664

4665

4665

4664

4664

4657

4657

4656

4662

4661

4662

4659

4654

4650

4651

4651

4652

4653

4653

4654

4654

4655

4655

4655

4654

4653

4656

4656

4655

4655

4655

4653

4652

4653

4653

4654

4652

4652

4653

4654

4654

4653

4653

4654

4654

4650

4650

4640

4642

4642

4644

4644

4644

4645

4641

4642

4640

4640

4640

4636

4632

4635

4636

4639

4639

4638

4638

4639

4639

4640

4640

4640

4643

4645

4645

4642

4643

4641

4641

4641

4642

4642

4642

4641

4641

4630

4629

4630

4630

4627

4627

4627

4627

4618

4618

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

12:40:15

12:40:15

12:38:09

12:38:09

12:37:41

12:36:33

12:33:46

12:33:46

12:33:46

12:33:46

12:33:45

12:33:45

12:33:45

12:33:45

12:32:54

12:31:12

12:29:35

12:29:34

12:29:34

12:29:34

12:29:21

12:28:54

12:28:54

12:27:13

12:27:13

12:26:21

12:26:21

12:26:21

12:23:49

12:20:19

12:20:19

12:20:19

12:20:05

12:19:50

12:19:50

12:19:50

12:18:39

12:18:39

12:18:39

12:16:18

12:16:18

12:16:18

12:16:18

12:15:41

12:15:19

12:13:12

12:13:12

12:13:12

12:12:06

12:12:06

12:06:55

12:06:36

12:04:05

12:03:47

12:03:47

12:03:38

12:03:13

12:03:13

12:02:42

12:02:42

12:02:42

12:02:40

12:02:40

12:02:38

12:02:37

11:58:08

11:57:53

11:57:53

11:56:47

11:56:47

11:56:47

11:56:47

11:56:47

11:56:47

11:56:27

11:56:27

11:56:21

11:56:01

11:56:01

11:56:01

11:56:01

11:56:00

11:56:00

11:56:00

11:55:54

11:55:52

11:55:49

11:55:40

11:55:40

11:55:40

11:55:40

11:55:40

11:55:36

11:55:36

11:55:34

11:55:34

11:55:29

11:55:29

11:55:29

11:55:29

11:55:29

11:55:26

11:55:26

11:55:26

11:55:13

11:55:11

11:55:11

11:55:11

11:54:22

11:54:14

09:38:03

09:38:03

09:36:22

09:36:21

09:36:21

09:36:21

09:36:21

09:35:12

09:35:12

09:35:12

09:35:12

09:35:12

09:35:12

09:35:12

09:34:23

09:34:01

09:34:01

09:34:01

09:33:33

09:32:08

09:32:01

09:32:01

09:32:01

09:32:01

09:32:01

09:32:01

09:32:01

09:32:01

09:31:59

09:31:59

09:31:54

09:31:54

09:31:54

09:31:54

09:31:50

09:31:50

09:31:43

09:31:43

09:31:34

09:31:34

09:31:19

09:31:19

09:31:19

09:30:15

09:30:06

09:30:06

09:29:58

09:29:34

09:29:33

09:29:15

09:29:15

09:29:15

09:29:15

09:29:15

09:28:15

09:28:15

09:28:15

09:28:15

09:28:10

09:27:44

09:27:44

09:27:44

09:27:39

09:27:34

09:27:31

09:27:26

09:27:24

09:27:17

09:27:17

09:27:16

09:27:14

09:27:14

09:27:14

09:27:11

09:26:57

09:26:37

09:26:37

09:26:10

09:25:39

09:25:00

09:24:23

09:24:05

09:24:05

09:23:37

09:23:37

09:23:37

09:23:37

09:21:59

09:21:59

09:21:59

09:21:44

09:21:42

09:21:42

09:21:24

09:21:22

09:21:17

09:21:10

09:20:17

09:19:59

09:19:27

09:18:21

09:18:21

09:17:40

09:17:01

09:17:01

09:17:01

09:17:01

09:17:01

13:02:39

13:02:39

13:02:36

13:02:36

13:01:46

13:01:40

13:01:35

13:01:35

13:01:35

13:01:35

13:01:07

13:01:02

13:00:59

13:00:04

12:59:58

12:59:58

12:59:58

12:59:00

12:58:00

12:57:44

12:56:46

12:56:44

12:56:44

12:54:41

12:54:05

12:52:27

12:52:27

12:51:56

12:51:37

12:51:27

12:51:24

12:51:24

12:51:20

12:50:38

12:50:38

12:49:17

12:49:17

12:47:42

12:47:42

12:45:52

12:45:52

12:45:52

12:45:52

12:45:50

12:45:44

12:45:44

12:45:44

12:44:54

12:44:54

12:44:51

12:44:50

12:44:50

12:43:01

12:42:59

12:41:07

12:40:57

12:40:15

12:40:15

12:39:19

12:38:20

12:38:20

12:38:20

12:38:09

12:38:09

12:38:09

12:38:09

12:37:51

12:37:41

12:36:33

12:36:33

12:36:31

12:35:20

12:34:52

12:33:45

12:33:42

12:32:43

12:32:37

12:31:12

12:31:12

12:29:53

12:29:46

12:29:46

12:29:34

12:29:34

12:29:29

12:29:29

12:29:26

12:29:26

12:27:48

12:27:48

12:27:45

12:27:23

12:27:23

12:27:09

12:27:09

12:26:34

12:26:25

12:26:21

12:26:21

12:25:12

12:23:52

12:23:49

12:23:49

12:23:49

12:23:49

12:20:33

12:20:33

12:20:19

12:20:03

12:20:03

12:20:02

12:19:56

12:19:56

12:19:42

12:19:42

12:19:42

12:19:42

12:15:29

12:15:19

12:15:19

12:15:04

12:14:32

12:13:12

12:13:12

12:12:08

12:12:06

12:10:56

12:10:56

12:10:56

12:10:56

12:10:50

12:10:50

12:09:23

12:09:07

12:09:04

12:08:49

12:08:46

12:07:59

12:07:14

12:07:14

12:07:14

12:07:14

12:07:06

12:07:06

12:06:55

12:06:48

12:06:36

12:06:36

12:06:36

12:06:23

12:04:05

12:03:47

12:03:38

12:03:37

12:03:18

12:03:07

12:02:57

12:02:42

12:02:40

12:02:38

12:02:37

12:02:37

12:02:34

12:02:34

12:02:34

12:02:24

12:02:24

12:01:55

11:58:10

11:58:08

11:58:08

11:57:53

11:57:53

11:57:52

11:57:42

11:57:40

11:56:47

11:56:47

11:56:27

11:56:23

11:56:20

11:56:05

11:56:05

11:56:01

11:56:01

11:56:00

11:56:00

11:56:00

11:56:00

11:56:00

11:56:00

11:55:54

11:55:53

11:55:52

11:55:40

11:55:40

11:55:39

11:55:39

11:55:37

11:55:36

11:55:36

11:55:36

11:55:35

11:55:35

11:55:35

11:55:34

11:55:34

11:55:34

11:55:34

11:55:30

11:55:28

11:55:26

11:55:25

11:55:22

11:55:21

11:55:17

11:55:14

11:55:13

11:55:10

11:55:10

11:54:11

11:54:11

11:54:11

10:26:15

10:24:18

10:23:47

10:23:37

10:23:37

10:23:17

10:23:08

10:22:08

10:21:31

10:21:31

10:20:53

10:20:48

10:20:48

10:20:48

10:20:13

10:20:13

10:18:06

10:17:05

10:17:05

10:16:32

10:16:32

10:15:21

10:15:06

10:15:06

10:14:48

10:14:48

10:14:48

10:14:12

10:13:40

10:13:40

10:13:35

10:13:35

10:13:24

10:11:29

10:11:29

10:11:29

10:11:29

10:09:45

10:09:11

10:08:51

10:08:30

10:08:27

10:08:27

10:08:27

10:08:27

10:08:27

10:08:15

10:08:15

10:08:00

10:08:00

10:08:00

10:08:00

10:07:52

10:07:51

10:07:51

10:07:51

10:07:50

10:07:50

10:07:50

10:07:50

10:07:26

10:06:49

10:06:49

10:06:32

10:06:18

10:06:10

10:06:10

10:06:01

10:06:01

10:06:01

10:05:54

10:04:46

10:04:46

10:04:46

10:04:20

10:02:02

10:01:53

10:01:53

10:01:43

10:01:31

10:01:31

10:01:30

10:01:30

10:01:27

10:01:23

10:01:23

10:01:23

10:00:20

10:00:08

09:58:40

09:58:40

09:58:35

09:58:00

09:58:00

09:56:48

09:56:48

09:56:48

09:56:48

09:55:36

09:55:31

09:55:16

09:55:11

09:54:58

09:54:58

09:54:58

09:54:47

09:53:45

09:53:18

09:53:18

09:53:17

09:52:32

09:52:32

09:52:32

09:52:28

09:52:17

09:51:29

09:51:16

09:51:16

09:49:58

09:49:58

09:49:58

09:49:58

09:49:58

09:49:33

09:49:33

09:49:33

09:49:19

09:49:19

09:48:44

09:48:36

09:47:38

09:47:20

09:47:20

09:47:04

09:46:50

09:46:00

09:46:00

09:46:00

09:45:54

09:45:24

09:44:59

09:44:22

09:44:09

09:44:09

09:43:42

09:43:42

09:43:40

09:43:40

09:43:31

09:43:31

09:43:13

09:43:08

09:43:06

09:42:40

09:42:20

09:42:03

09:42:00

09:41:15

09:41:15

09:40:41

09:40:27

09:40:03

09:40:03

09:40:03

09:40:00

09:39:59

09:39:43

09:38:50

09:38:20

09:38:14

09:38:12

09:38:03

09:38:03

09:37:55

09:36:21

09:36:21

09:36:20

09:36:19

09:36:19

09:35:52

09:35:51

09:35:51

09:35:50

09:35:13

09:35:13

09:35:12

09:35:12

09:35:12

09:34:23

09:34:23

09:34:23

09:34:23

09:34:01

09:34:01

09:33:33

09:33:33

09:33:33

09:33:33

09:32:04

09:32:01

09:32:01

09:31:59

09:31:59

09:31:59

09:31:59

09:31:54

09:31:54

09:31:54

09:31:52

09:31:43

09:31:43

09:31:34

09:31:34

09:31:34

09:31:34

09:31:19

09:30:50

09:30:15

09:30:01

09:29:58

09:29:58

09:29:34

09:29:34

09:29:15

09:29:15

09:29:10

09:29:07

09:29:06

09:29:06

09:29:06

09:28:50

09:28:50

09:28:31

09:28:00

09:27:44

09:27:44

09:27:31

09:27:31

09:27:31

09:27:24

09:27:24

09:27:24

09:27:24

09:27:20

09:27:16

09:27:14

09:27:14

09:27:14

09:27:14

09:27:06

09:27:06

09:26:37

09:26:13

09:25:39

09:25:39

09:25:00

09:25:00

09:24:46

09:24:46

09:24:12

09:23:56

09:23:05

09:23:05

09:22:44

09:22:00

09:21:59

09:21:32

09:21:23

09:21:22

09:21:05

09:20:56

09:20:56

09:20:15

09:20:14

09:19:46

09:19:40

09:18:11

09:17:51

09:17:51

09:17:47

09:17:47

09:17:43

09:17:11

09:16:44

09:16:44

09:16:42

09:16:37

09:16:37

13:09:46

13:09:46

13:09:03

13:09:00

13:08:35

13:08:35

13:08:35

12:38:09

12:38:09

12:38:09

12:37:51

12:37:51

12:37:43

12:37:41

12:37:40

12:37:25

12:36:33

12:36:33

12:35:29

12:35:29

12:35:22

12:34:29

12:34:29

12:34:16

12:34:09

12:34:09

12:34:03

12:33:47

12:33:45

12:33:42

12:33:42

12:32:54

12:32:47

12:32:46

12:32:41

12:32:37

12:32:34

12:32:34

12:32:25

12:32:25

12:32:19

12:31:25

12:31:12

12:31:12

12:30:46

12:30:46

12:30:15

12:29:53

12:29:53

12:29:50

12:29:46

12:29:35

12:29:34

12:29:34

12:29:26

12:29:26

12:29:26

12:29:26

12:29:26

12:29:21

12:29:21

12:29:05

12:28:34

12:28:31

12:28:13

12:27:45

12:27:41

12:27:41

12:27:23

12:27:12

12:27:09

12:27:09

12:26:34

12:26:34

12:26:33

12:26:21

12:26:21

12:26:19

12:25:12

12:25:10

12:25:10

12:25:10

12:24:14

12:24:12

12:24:12

12:24:12

12:23:52

12:23:52

12:23:49

12:23:09

12:23:09

12:23:05

12:21:24

12:21:12

12:20:33

12:20:19

12:20:12

12:20:12

12:20:04

12:20:04

12:20:02

12:20:02

12:20:01

12:20:01

12:19:47

12:19:47

12:19:47

12:19:47

12:19:47

12:19:42

12:19:42

12:19:42

12:19:42

12:19:42

12:19:42

12:18:39

12:18:39

12:18:39

12:18:30

12:18:30

12:18:13

12:18:13

12:16:34

12:16:34

12:16:33

12:16:33

12:16:18

12:16:18

12:16:13

12:16:12

12:16:10

12:16:09

12:16:06

12:16:06

12:15:41

12:15:29

12:15:29

12:15:19

12:15:19

12:15:19

12:15:19

12:15:07

12:15:07

12:15:03

12:14:59

12:14:32

12:14:32

12:14:32

12:14:32

12:14:32

12:13:33

12:13:32

12:13:32

12:13:32

12:13:12

12:12:21

12:12:21

12:12:21

12:12:21

12:12:06

12:12:06

12:11:03

12:10:56

12:10:56

12:10:51

12:10:50

12:10:50

12:09:52

12:09:52

12:09:23

12:09:23

12:09:10

12:09:10

12:09:10

12:09:09

12:09:09

12:09:07

12:08:57

12:08:49

12:08:45

12:08:45

12:08:45

12:07:59

12:07:57

12:07:44

12:07:14

12:07:14

12:06:55

12:06:55

12:06:55

12:06:41

12:06:36

12:06:36

12:06:25

12:05:05

12:04:36

12:04:36

12:04:05

12:04:05

12:04:01

12:03:59

12:03:59

12:03:37

12:03:37

12:03:33

12:03:13

12:03:12

12:03:12

12:03:12

12:03:10

12:03:10

12:03:09

12:03:09

12:03:09

12:03:09

12:03:05

12:03:05

12:02:57

12:02:57

12:02:55

12:02:50

12:02:47

12:02:46

12:02:42

12:02:42

12:02:41

12:02:41

12:02:41

12:02:39

12:02:39

12:02:39

12:02:39

12:02:38

12:02:38

12:02:38

12:02:38

12:02:38

12:02:37

12:02:37

12:02:37

12:02:37

12:02:37

12:02:37

12:02:36

12:02:28

12:02:28

12:02:28

12:02:27

12:02:25

12:02:24

12:02:24

12:02:24

12:02:24

11:59:58

11:59:43

11:59:40

11:59:40

11:59:28

11:58:10

11:58:10

11:58:08

11:58:08

11:57:53

11:57:52

11:57:42

11:57:42

11:57:42

11:57:40

11:57:40

11:57:40

11:57:40

11:57:00

11:57:00

11:56:50

11:56:50

11:56:50

11:56:50

11:56:47

11:56:47

11:56:43

11:56:42

11:56:42

11:56:27

11:56:27

11:56:27

11:56:23

11:56:17

11:56:16

11:56:16

11:56:16

11:56:16

11:56:14

11:56:14

11:56:05

11:56:01

11:56:01

11:56:01

11:56:01

11:56:00

11:56:00

11:55:54

11:55:53

11:55:53

11:55:49

11:55:49

11:55:49

11:55:49

11:55:49

11:55:49

11:55:49

11:55:49

11:55:49

11:55:49

11:55:46

11:55:46

11:55:46

11:55:46

11:55:46

11:55:44

11:55:44

11:55:44

11:55:43

11:55:43

11:55:36

11:55:36

11:55:36

11:55:36

11:55:36

11:55:36

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:34

11:55:31

11:55:31

11:55:30

11:55:30

11:55:30

11:55:30

11:55:30

11:55:30

11:55:30

11:55:30

11:55:30

11:55:30

11:55:28

11:55:28

11:55:28

11:55:28

11:55:28

11:55:28

11:55:28

11:55:28

11:55:28

11:55:27

11:55:26

11:55:26

11:55:25

11:55:25

11:55:25

11:55:25

11:55:25

11:55:25

11:55:25

11:55:25

11:55:22

11:55:22

11:55:20

11:55:20

11:55:20

11:55:20

11:55:20

11:55:19

11:55:18

11:55:18

11:55:18

11:55:18

11:55:18

11:55:14

11:55:14

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:13

11:55:11

11:55:10

11:55:10

11:55:10

11:55:10

11:55:07

11:55:07

11:55:07

11:54:22

11:54:17

11:54:17

11:54:17

11:54:17

11:54:12

11:54:11

11:54:11

11:54:11

11:54:11

11:54:11

11:54:11

11:54:09

11:54:09

11:54:09

11:53:42

10:27:21

10:27:20

10:27:20

10:27:20

10:27:20

10:27:20

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:19

10:27:13

10:27:13

10:26:28

10:13:28

10:13:24

10:13:24

10:13:24

10:13:24

10:13:06

10:12:45

10:12:45

10:12:45

10:12:40

10:12:35

10:12:35

10:12:35

10:12:29

10:12:29

10:12:21

10:12:14

10:12:12

10:12:12

10:11:29

10:11:29

10:11:26

10:11:20

10:10:03

10:10:03

10:10:03

10:09:11

10:09:10

10:09:10

10:09:10

10:08:31

10:08:30

10:08:29

10:08:29

10:08:29

10:08:29

10:08:28

10:08:27

10:08:27

10:08:20

10:08:16

10:08:16

10:08:00

10:08:00

10:08:00

10:08:00

10:08:00

10:08:00

10:07:50

10:07:50

10:07:50

10:07:50

10:07:50

10:07:50

10:07:50

10:07:49

10:07:45

10:07:45

10:07:44

10:07:44

10:07:42

10:07:26

10:07:26

10:07:26

10:06:45

10:06:41

10:06:41

10:06:38

10:06:38

10:06:38

10:06:28

10:06:28

10:06:28

10:06:24

10:06:18

10:06:18

10:06:15

10:06:13

10:06:13

10:06:11

10:06:11

10:06:10

10:06:01

10:06:01

10:06:01

10:05:34

10:05:34

10:05:34

10:05:34

10:05:27

10:05:27

10:04:56

10:04:56

10:04:52

10:04:52

10:04:46

10:04:46

10:04:46

10:04:46

10:04:22

10:04:20

10:04:06

10:04:06

10:04:02

10:03:54

10:03:01

10:03:01

10:03:01

10:03:01

10:02:21

10:02:21

10:02:19

10:02:19

10:02:19

10:02:17

10:02:15

10:02:02

10:01:53

10:01:45

10:01:42

10:01:42

10:01:31

10:01:30

10:01:27

10:01:27

10:01:27

10:01:24

10:01:23

10:01:23

10:01:23

10:01:23

10:01:23

10:00:08

10:00:08

10:00:08

10:00:08

09:59:37

09:59:37

09:58:39

09:58:35

09:58:05

09:58:00

09:58:00

09:57:30

09:57:21

09:57:18

09:57:08

09:56:55

09:56:51

09:56:49

09:56:49

09:56:48

09:56:48

09:56:24

09:56:20

09:56:20

09:56:20

09:56:20

09:56:19

09:56:19

09:56:19

09:56:12

09:56:12

09:55:36

09:55:36

09:55:31

09:55:30

09:55:30

09:55:16

09:55:11

09:55:11

09:55:11

09:55:11

09:54:58

09:54:58

09:54:49

09:54:49

09:54:49

09:54:49

09:54:13

09:54:13

09:54:03

09:53:45

09:53:45

09:53:45

09:53:45

09:53:41

09:53:41

09:53:40

09:53:22

09:53:18

09:53:17

09:53:17

09:53:17

09:53:17

09:53:10

09:52:32

09:52:28

09:52:27

09:52:22

09:52:22

09:52:20

09:52:20

09:52:02

09:51:16

09:51:16

09:51:16

09:51:15

09:51:15

09:51:15

09:51:15

09:51:15

09:51:15

09:50:28

09:50:20

09:50:00

09:49:58

09:49:58

09:49:54

09:49:54

09:49:54

09:49:54

09:49:53

09:49:53

09:49:33

09:49:19

09:49:07

09:48:50

09:48:48

09:48:48

09:48:47

09:48:47

09:48:47

09:48:44

09:48:38

09:48:36

09:48:36

09:48:35

09:47:38

09:47:38

09:47:24

09:47:20

09:47:20

09:47:10

09:47:10

09:47:06

09:47:06

09:47:06

09:47:04

09:47:04

09:47:03

09:47:03

09:47:01

09:46:50

09:46:50

09:46:50

09:46:43

09:46:41

09:46:41

09:46:41

09:46:41

09:46:33

09:46:30

09:46:29

09:46:20

09:46:20

09:46:20

09:46:17

09:46:17

09:45:54

09:45:54

09:45:54

09:45:31

09:45:31

09:45:24

09:45:24

09:45:24

09:45:24

09:45:24

09:45:12

09:44:59

09:44:47

09:44:47

09:44:45

09:44:45

09:44:45

09:44:40

09:44:34

09:44:31

09:44:22

09:44:09

09:43:42

09:43:42

09:43:42

09:43:40

09:43:40

09:43:31

09:43:31

09:43:26

09:43:26

09:43:26

09:43:26

09:43:25

09:43:13

09:43:13

09:43:08

09:43:06

09:43:06

09:42:34

09:42:34

09:42:34

09:42:26

09:42:20

09:42:20

09:42:20

09:42:03

09:42:00

09:42:00

09:41:55

09:41:44

09:41:44

09:41:44

09:41:42

09:41:42

09:41:42

09:41:42

09:41:33

09:41:23

09:41:15

09:41:15

09:41:15

09:41:12

09:41:08

09:41:08

09:41:00

09:41:00

09:41:00

09:40:47

09:40:47

09:40:47

09:40:47

09:39:59

09:39:59

09:39:59

09:39:59

09:39:59

09:39:59

09:39:59

09:39:59

09:39:59

09:39:50

09:39:50

09:39:50

09:39:50

09:39:50

09:39:43

09:39:43

09:39:43

09:39:12

09:39:12

09:39:12

09:39:12

09:39:12

09:38:50

09:38:45

09:38:43

09:38:42

09:38:20

09:38:12

09:38:12

09:38:07

09:38:03

09:38:03

09:37:39

09:37:39

09:37:39

09:37:33

09:37:33

09:37:21

09:37:08

09:36:21

09:36:19

09:36:19

09:36:19

09:36:00

09:35:52

09:35:50

09:35:12

09:35:12

09:35:12

09:35:12

09:35:09

09:35:09

09:35:06

09:34:24

09:34:23

09:34:23

09:34:23

09:34:23

09:34:23

09:34:20

09:34:20

09:34:12

09:34:04

09:34:04

09:34:04

09:34:01

09:34:01

09:33:36

09:33:36

09:33:33

09:33:33

09:33:33

09:33:33

09:33:10

09:32:46

09:32:08

09:32:04

09:32:01

09:32:01

09:32:01

09:31:57

09:31:56

09:31:55

09:31:54

09:31:54

09:31:50

09:31:50

09:31:50

09:31:50

09:31:50

09:31:50

09:31:34

09:31:28

09:31:26

09:31:25

09:31:25

09:31:25

09:31:20

09:31:19

09:31:19

09:31:05

09:30:50

09:30:50

09:30:46

09:30:46

09:30:42

09:30:42

09:30:42

09:30:42

09:30:42

09:30:27

09:30:26

09:30:26

09:30:19

09:30:19

09:30:10

09:30:10

09:30:10

09:30:06

09:30:01

09:30:01

09:30:00

09:29:59

09:29:59

09:29:58

09:29:58

09:29:58

09:29:58

09:29:58

09:29:37

09:29:34

09:29:34

09:29:34

09:29:34

09:29:34

09:29:34

09:29:25

09:29:15

09:29:15

09:29:15

09:29:15

09:29:10

09:29:08

09:29:07

09:29:07

09:29:05

09:29:05

09:29:05

09:29:05

09:28:56

09:28:54

09:28:54

09:28:54

09:28:54

09:28:50

09:28:50

09:28:50

09:28:33

09:28:33

09:28:33

09:28:25

09:28:21

09:28:12

09:28:12

09:28:00

09:28:00

09:28:00

09:27:46

09:27:45

09:27:44

09:27:44

09:27:44

09:27:44

09:27:35

09:27:34

09:27:34

09:27:34

09:27:31

09:27:31

09:27:26

09:27:26

09:27:24

09:27:24

09:27:14

09:27:14

09:27:14

09:27:14

09:27:14

09:27:14

09:27:13

09:27:13

09:27:13

09:27:13

09:27:12

09:27:06

09:27:06

09:26:58

09:26:57

09:26:57

09:26:57

09:26:57

09:26:56

09:26:56

09:26:56

09:26:37

09:26:37

09:26:14

09:26:14

09:26:10

09:26:00

09:26:00

09:26:00

09:25:45

09:25:45

09:25:45

09:25:40

09:25:40

09:25:39

09:25:32

09:25:05

09:25:00

09:24:52

09:24:50

09:24:46

09:24:46

09:24:23

09:24:23

09:24:19

09:24:15

09:24:15

09:24:05

09:24:05

09:24:05

09:24:01

09:24:01

09:23:56

09:23:56

09:23:56

09:23:55

09:23:52

09:23:37

09:23:37

09:23:27

09:23:27

09:23:27

09:23:12

09:23:03

09:23:03

09:22:55

09:22:44

09:22:44

09:22:24

09:22:00

09:21:58

09:21:58

09:21:57

09:21:54

09:21:44

09:21:44

09:21:42

09:21:42

09:21:34

09:21:34

09:21:32

09:21:32

09:21:32

09:21:32

09:21:29

09:21:29

09:21:29

09:21:24

09:21:24

09:21:24

09:21:24

09:21:23

09:21:22

09:21:22

09:21:22

09:21:22

09:21:20

09:21:17

09:21:17

09:21:13

09:21:13

09:21:13

09:21:10

09:21:10

09:21:06

09:21:06

09:21:06

09:21:04

09:20:56

09:20:56

09:20:56

09:20:56

09:20:56

09:20:56

09:20:56

09:20:30

09:20:30

09:20:20

09:20:18

09:20:17

09:20:17

09:19:59

09:19:56

09:19:56

09:19:46

09:19:39

09:19:38

09:19:27

09:19:18

09:19:18

09:19:16

09:19:16

09:19:16

09:19:16

09:19:11

09:18:59

09:18:59

09:18:57

09:18:57

09:18:55

09:18:47

09:18:43

09:18:39

09:18:39

09:18:37

09:18:25

09:18:21

09:18:21

09:17:40

09:17:40

09:17:40

09:17:25

09:17:14

09:17:11

09:17:11

09:16:50

09:16:44

09:16:44

09:16:42

09:16:42

09:16:37

09:16:37

09:16:28

09:16:28

09:16:28

09:16:28

09:16:28

09:14:36

09:14:36

09:14:36

09:14:36

09:14:31

09:14:16

09:14:14

09:14:01

09:14:01

09:14:01

09:13:16

09:13:10

09:13:10

09:13:05

09:12:37

09:12:37

09:12:33

09:12:10

09:12:10

09:12:04

09:12:04

09:12:04

09:11:58

09:11:58

09:11:48

09:11:36

09:11:27

09:10:47

09:10:45

09:10:25

09:10:25

09:10:17

09:10:17

09:10:16

09:10:16

09:09:55

09:09:52

09:09:52

09:09:52

09:09:52

09:08:58

09:08:57

09:08:57

09:08:57

09:08:57

09:08:55

09:08:53

09:08:35

09:08:29

09:08:29

09:08:29

09:08:25

09:08:25

09:08:25

09:08:25

09:08:25

09:08:07

09:08:07

09:08:07

09:07:51

09:07:51

09:07:51

09:07:47

09:07:45

09:07:27

09:07:27

09:07:23

09:07:13

09:07:03

09:07:03

09:06:59

09:06:54

09:06:54

09:06:54

09:06:54

09:06:54

09:06:54

09:06:53

09:06:53

09:06:53

09:06:53

09:06:52

09:06:51

09:06:50

09:06:48

09:06:48

09:06:48

09:06:47

09:06:46

09:06:46

09:06:45

09:06:45

09:06:45

09:06:45

09:06:45

09:06:45

09:06:43

09:06:43

09:06:39

09:06:39

09:06:39

09:06:37

09:06:37

09:06:37

09:06:37

09:06:36

09:06:36

09:06:36

09:06:36

09:06:35

09:06:32

09:06:04

09:05:48

09:05:48

09:05:44

09:05:44

09:05:44

09:05:44

09:05:39

09:05:39

09:05:37

09:05:37

09:05:37

09:05:34

09:05:28

09:05:28

09:05:24

09:05:24

09:05:23

09:05:23

09:05:23

09:05:23

09:05:23

09:05:23

09:05:23

09:05:23

09:05:18

09:05:18

09:05:18

09:05:18

09:05:18

09:05:18

09:05:02

09:05:02

09:04:44

09:04:44

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSEFWFFWSEDF

Top of Page