Upgrade Now

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

London, November 3

3 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4136.593p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,204,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,711,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
95 4106  08:15:16
91 4108  08:18:25
8 4108  08:18:25
20 4104  08:21:15
89 4104  08:21:15
105 4102  08:21:15
103 4098  08:21:15
67 4102  08:23:52
17 4102  08:23:52
17 4102  08:23:52
4 4102  08:23:52
13 4101  08:23:55
56 4101  08:23:55
19 4101  08:24:46
21 4101  08:24:46
39 4099  08:27:31
14 4099  08:27:40
15 4099  08:27:40
12 4099  08:28:08
12 4101  08:30:23
77 4101  08:30:57
13 4101  08:30:57
31 4101  08:33:49
7 4101  08:33:49
66 4101  08:33:49
106 4100  08:33:49
111 4100  08:39:03
13 4097  08:39:35
39 4099  08:44:29
57 4099  08:44:29
102 4100  08:51:11
94 4100  08:51:11
110 4096  08:51:11
12 4096  08:51:11
80 4095  08:51:11
15 4095  08:51:11
97 4105  09:00:23
100 4105  09:00:23
95 4102  09:00:30
64 4102  09:00:30
18 4101  09:02:46
25 4101  09:02:48
60 4101  09:02:48
15 4101  09:08:57
12 4101  09:10:42
21 4101  09:11:19
1 4110  09:15:02
31 4110  09:15:02
72 4110  09:15:02
193 4110  09:15:02
113 4108  09:16:40
94 4118  09:23:45
17 4118  09:23:45
129 4118  09:23:45
138 4115  09:23:45
53 4117  09:29:11
47 4117  09:29:11
36 4117  09:29:11
128 4114  09:29:11
93 4114  09:30:00
82 4113  09:30:01
10 4113  09:30:01
17 4119  09:33:12
3 4119  09:33:12
85 4119  09:33:12
98 4118  09:38:02
100 4116  09:41:51
45 4116  09:41:51
11 4116  09:41:51
48 4123  09:51:51
11 4123  09:52:18
16 4126  09:58:13
16 4126  09:59:05
153 4136  10:04:11
112 4150  10:45:10
112 4150  10:45:10
105 4150  10:45:10
111 4150  10:45:10
100 4150  10:45:10
107 4150  10:45:10
41 4150  10:45:10
50 4150  10:45:10
98 4150  10:45:10
132 4150  10:45:10
78 4150  10:45:10
56 4150  10:45:10
90 4150  10:45:10
96 4148  10:46:49
22 4148  10:46:49
23 4148  10:46:49
58 4148  10:46:49
41 4147  10:49:05
68 4147  10:49:06
21 4147  10:49:43
14 4147  10:50:13
76 4147  10:50:13
37 4147  10:50:13
93 4148  11:00:07
66 4146  11:02:09
37 4146  11:02:09
16 4146  11:07:34
11 4146  11:11:32
109 4148  11:14:13
22 4147  11:20:30
101 4147  11:20:30
103 4149  11:23:21
108 4150  11:25:45
2 4149  11:28:49
104 4149  11:28:49
18 4149  11:28:49
21 4149  11:30:58
17 4149  11:31:00
62 4149  11:31:36
1 4148  11:32:29
95 4148  11:32:29
3 4148  11:32:29
9 4148  11:32:29
5 4148  11:32:29
110 4146  11:36:16
33 4143  11:44:45
72 4143  11:44:45
45 4139  11:46:48
23 4139  11:46:48
45 4139  11:46:48
10 4134  11:54:48
89 4134  11:55:15
34 4136  12:02:24
43 4136  12:02:24
34 4136  12:02:24
104 4133  12:02:30
24 4132  12:02:39
31 4132  12:03:13
13 4132  12:03:28
10 4132  12:03:45
33 4137  12:06:00
61 4137  12:06:00
101 4141  12:12:45
14 4145  12:21:37
99 4145  12:21:37
59 4144  12:21:49
38 4144  12:21:49
104 4143  12:26:46
10 4141  12:31:02
20 4143  12:33:27
12 4144  12:38:36
87 4144  12:38:48
34 4143  12:39:01
16 4143  12:39:01
53 4143  12:39:01
74 4147  12:46:06
23 4147  12:46:06
106 4147  12:49:54
15 4146  12:50:41
96 4146  12:51:18
92 4145  12:54:12
86 4145  13:00:13
8 4145  13:00:13
109 4145  13:10:29
65 4149  13:17:19
43 4149  13:17:19
92 4149  13:25:35
103 4149  13:25:35
127 4148  13:29:02
90 4146  13:29:02
45 4147  13:29:02
94 4149  13:31:48
109 4148  13:33:52
102 4147  13:35:41
4 4147  13:35:41
102 4149  13:44:02
12 4149  13:44:02
53 4149  13:44:02
33 4149  13:44:02
74 4147  13:45:03
71 4147  13:46:16
19 4147  13:46:16
6 4147  13:46:16
40 4147  13:46:16
13 4147  13:49:06
32 4147  13:49:06
54 4147  13:49:06
113 4147  13:51:37
111 4145  13:56:59
113 4144  13:56:59
93 4138  14:04:43
105 4136  14:04:46
152 4143  14:14:52
161 4143  14:14:52
95 4143  14:14:52
90 4143  14:14:52
105 4139  14:27:08
90 4143  14:30:42
95 4149  14:34:16
110 4149  14:34:16
107 4149  14:34:16
117 4150  15:00:56
107 4150  15:00:56
104 4150  15:00:56
96 4150  15:00:56
113 4150  15:00:56
111 4150  15:00:56
106 4150  15:00:56
109 4150  15:00:56
96 4150  15:00:56
16 4150  15:00:56
110 4150  15:00:56
100 4150  15:00:56
90 4149  15:00:56
102 4147  15:01:22
123 4147  15:01:22
112 4146  15:02:47
92 4145  15:02:47
16 4145  15:02:47
89 4143  15:03:57
10 4143  15:03:57
107 4141  15:06:18
93 4148  15:09:42
35 4146  15:12:56
59 4146  15:12:56
96 4146  15:15:39
105 4146  15:15:39
18 4145  15:15:55
97 4145  15:15:55
65 4144  15:16:45
44 4144  15:16:45
92 4141  15:22:14
96 4141  15:22:14
106 4143  15:28:40
103 4143  15:28:40
96 4143  15:30:52
64 4143  15:30:52
50 4143  15:30:52
103 4147  15:33:21
124 4147  15:33:21
9 4146  15:34:05
37 4146  15:34:05
61 4146  15:34:07
118 4145  15:36:56
51 4144  15:40:07
94 4144  15:40:07
46 4144  15:40:07
34 4147  15:44:42
20 4147  15:44:42
114 4146  15:45:07
15 4146  15:45:07
99 4145  15:47:14
103 4144  15:48:43
12 4143  15:49:41
79 4143  15:49:41
90 4144  15:52:23
98 4145  15:53:42
95 4145  15:56:02
10 4149  15:57:49
117 4150  15:59:01
85 4150  15:59:01

Top of Page