Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

7 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4072,373p. The highest price paid per share was 4129.000p and the lowest price paid per share was 4046.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,237,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,678,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
76 4094  08:07:26
30 4094  08:07:26
96 4114  08:12:01
105 4112  08:12:01
105 4117  08:14:20
99 4117  08:14:20
87 4117  08:14:20
106 4129  08:19:57
87 4124  08:20:45
87 4125  08:23:40
59 4121  08:24:41
44 4121  08:24:41
98 4120  08:24:47
87 4121  08:26:27
60 4126  08:30:17
39 4126  08:30:17
75 4122  08:34:22
24 4122  08:34:22
105 4117  08:35:39
59 4108  08:44:54
39 4108  08:44:54
97 4102  08:46:29
104 4103  08:50:43
80 4102  08:51:22
16 4102  08:51:22
77 4106  08:59:14
30 4106  08:59:14
30 4101  08:59:24
97 4107  09:02:34
70 4103  09:05:19
31 4103  09:05:19
36 4100  09:05:48
30 4103  09:10:03
67 4103  09:10:03
68 4104  09:14:20
32 4104  09:14:20
88 4100  09:20:56
87 4100  09:20:56
55 4095  09:27:05
32 4095  09:27:05
63 4094  09:27:06
29 4094  09:27:06
47 4094  09:32:48
48 4094  09:32:48
19 4091  09:35:37
36 4091  09:35:37
38 4091  09:35:37
95 4090  09:36:50
105 4089  09:42:02
10 4086  09:45:20
79 4086  09:47:06
25 4087  09:49:35
45 4087  09:49:35
32 4087  09:49:35
37 4085  09:49:39
8 4085  09:49:39
9 4085  09:49:39
8 4085  09:49:39
48 4085  09:49:39
6 4085  09:52:13
94 4085  09:52:13
6 4084  09:56:35
100 4084  09:56:35
101 4084  09:59:29
98 4081  10:00:36
57 4080  10:01:57
43 4080  10:01:57
74 4083  10:11:23
32 4083  10:11:23
11 4080  10:11:43
63 4080  10:11:43
7 4080  10:11:43
25 4080  10:11:43
92 4073  10:16:47
105 4071  10:19:11
19 4075  10:26:54
79 4075  10:26:54
122 4074  10:33:24
64 4075  10:39:00
30 4075  10:39:00
42 4075  10:40:19
54 4075  10:40:19
88 4076  10:44:47
20 4078  10:52:55
76 4078  10:52:55
93 4078  10:52:55
106 4076  10:55:16
95 4075  10:57:35
68 4074  10:59:49
7 4074  11:00:04
19 4074  11:00:22
97 4072  11:09:21
90 4071  11:09:21
93 4071  11:12:47
31 4069  11:18:57
66 4069  11:18:57
109 4068  11:20:05
20 4067  11:20:09
67 4067  11:20:09
94 4068  11:23:11
93 4065  11:25:47
93 4059  11:27:00
12 4054  11:27:40
75 4054  11:27:40
107 4063  11:34:52
99 4074  11:47:53
135 4074  11:47:53
181 4071  11:47:54
102 4071  11:50:31
32 4067  11:53:53
9 4067  11:54:41
64 4067  11:54:41
104 4066  11:54:42
60 4067  11:57:42
41 4067  11:57:42
13 4064  11:58:49
73 4064  11:58:49
5 4064  11:58:49
8 4064  11:58:49
18 4057  12:02:32
70 4057  12:02:32
10 4057  12:02:32
8 4057  12:02:32
38 4058  12:05:23
52 4058  12:05:23
94 4057  12:05:46
89 4059  12:08:21
93 4061  12:15:13
93 4058  12:15:15
93 4056  12:18:22
44 4058  12:26:31
58 4058  12:26:31
149 4063  12:37:06
10 4065  12:40:56
119 4065  12:40:56
97 4066  12:45:32
95 4066  12:45:32
52 4065  12:45:46
47 4065  12:45:46
106 4064  12:48:06
73 4065  12:55:06
18 4065  12:55:06
103 4064  12:55:10
49 4065  12:59:18
43 4065  12:59:18
49 4064  12:59:44
44 4064  12:59:44
93 4063  13:04:49
59 4061  13:10:35
32 4061  13:10:35
88 4060  13:11:09
13 4060  13:11:09
104 4057  13:18:17
103 4056  13:18:27
101 4055  13:19:26
14 4051  13:21:55
81 4051  13:21:59
89 4046  13:22:22
67 4061  13:31:24
29 4061  13:31:24
68 4061  13:31:24
26 4061  13:31:24
130 4057  13:31:24
47 4067  13:34:03
60 4067  13:34:03
37 4065  13:34:03
58 4065  13:34:03
82 4061  13:34:03
12 4061  13:34:03
10 4061  13:34:03
94 4065  13:42:46
101 4066  13:46:21
92 4064  13:46:21
86 4064  13:51:29
34 4063  13:52:31
93 4064  13:57:12
3 4064  13:57:12
97 4066  14:01:27
11 4067  14:05:03
56 4067  14:05:03
39 4067  14:05:03
108 4064  14:07:46
22 4062  14:07:46
92 4069  14:10:42
87 4069  14:13:12
20 4068  14:14:41
17 4068  14:15:43
55 4068  14:15:43
47 4067  14:15:43
43 4067  14:15:43
106 4064  14:23:24
100 4064  14:27:31
39 4063  14:29:00
51 4063  14:29:00
93 4065  14:31:39
74 4065  14:35:58
33 4065  14:35:58
97 4065  14:40:45
97 4064  14:41:18
99 4064  14:41:18
70 4068  14:44:30
18 4068  14:44:30
102 4067  14:45:17
22 4066  14:46:40
76 4066  14:46:40
88 4064  14:47:40
88 4065  14:52:21
90 4065  14:53:51
7 4064  14:53:51
84 4064  14:53:51
88 4061  14:56:17
20 4055  14:57:24
67 4055  14:57:24
9 4055  14:57:54
2 4060  15:00:35
57 4060  15:00:35
36 4060  15:00:35
33 4058  15:03:18
71 4058  15:03:18
21 4055  15:03:41
74 4055  15:03:53
97 4054  15:04:50
99 4056  15:09:24
91 4051  15:10:23
98 4050  15:11:30
88 4054  15:16:13
90 4053  15:16:13
12 4053  15:16:13
97 4060  15:20:30
1 4060  15:20:30
87 4060  15:23:19
23 4059  15:23:19
90 4058  15:23:19
103 4061  15:27:31
8 4059  15:27:31
90 4058  15:27:31
70 4059  15:27:31
20 4059  15:27:31
97 4056  15:31:07
81 4055  15:31:42
25 4055  15:31:42
2 4051  15:35:52
101 4051  15:35:52
101 4049  15:38:33
88 4049  15:38:54
87 4046  15:39:55
7 4046  15:39:55
64 4048  15:42:31
39 4048  15:42:31
102 4051  15:44:01
134 4053  15:48:34
76 4052  15:48:34
29 4052  15:48:34
62 4053  15:50:00
28 4053  15:50:00
42 4051  15:51:44
60 4051  15:51:44
10 4048  15:51:51
93 4046  15:52:12
104 4050  15:56:24
39 4049  15:56:46
57 4049  15:56:46
30 4049  15:58:35
108 4049  15:58:39

Top of Page