Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

8 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4072,146p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4047.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,253,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,661,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
122 4070  08:16:20
5 4064  08:18:30
8 4064  08:18:30
84 4064  08:18:30
6 4064  08:18:30
98 4064  08:18:30
96 4067  08:21:13
101 4067  08:21:13
120 4067  08:21:13
55 4067  08:21:13
50 4067  08:21:13
106 4067  08:21:13
14 4067  08:32:52
92 4067  08:32:52
104 4057  08:38:59
89 4055  08:40:03
5 4053  08:42:53
42 4052  08:42:59
48 4052  08:42:59
97 4050  08:43:18
9 4047  08:43:18
88 4055  08:47:49
2 4055  08:47:49
23 4048  08:49:23
92 4054  08:53:51
2 4054  08:53:51
88 4053  08:54:03
56 4063  09:03:22
53 4063  09:03:22
117 4062  09:09:06
1 4062  09:12:19
102 4062  09:12:19
106 4062  09:34:45
92 4062  09:34:45
89 4062  09:34:45
183 4061  09:37:00
63 4060  09:37:03
68 4060  09:37:03
93 4059  09:37:08
104 4061  09:42:05
18 4061  09:42:05
90 4061  09:42:05
25 4066  09:58:04
74 4066  09:58:04
94 4066  09:58:04
127 4064  09:59:12
109 4063  09:59:14
94 4062  10:05:18
108 4061  10:05:27
100 4058  10:05:33
100 4063  10:24:29
63 4063  10:33:13
107 4063  10:33:13
39 4063  10:33:13
20 4063  10:33:13
37 4063  10:33:13
19 4063  10:33:13
33 4063  10:33:14
35 4063  10:33:14
67 4063  10:33:20
58 4063  10:37:50
7 4063  10:37:50
30 4063  10:37:50
102 4062  10:39:06
91 4060  10:41:18
49 4063  10:57:54
106 4066  11:01:11
109 4066  11:05:59
97 4064  11:06:07
101 4063  11:06:20
64 4064  11:22:06
104 4064  11:22:06
10 4064  11:22:06
23 4064  11:22:06
141 4062  11:22:16
124 4065  11:30:51
92 4066  11:40:50
33 4066  11:40:50
69 4066  11:40:50
6 4065  11:40:56
28 4065  11:40:56
26 4066  11:45:00
79 4066  11:45:00
90 4065  11:45:00
77 4065  11:47:16
9 4065  11:47:16
12 4065  11:47:16
53 4069  11:58:17
24 4069  11:58:17
20 4069  11:58:17
111 4068  11:58:28
56 4067  11:58:58
93 4066  12:04:15
41 4064  12:04:17
61 4064  12:04:30
6 4071  12:16:13
84 4071  12:16:13
10 4069  12:17:00
100 4069  12:17:00
6 4069  12:18:24
90 4069  12:18:24
71 4068  12:20:40
16 4068  12:20:40
3 4068  12:20:40
105 4069  12:37:51
103 4068  12:42:49
123 4068  12:42:49
107 4067  12:45:32
18 4066  12:46:10
29 4066  12:46:11
94 4068  12:53:05
105 4070  12:55:09
121 4069  12:55:09
98 4077  13:05:49
98 4077  13:05:49
88 4079  13:15:28
90 4079  13:15:28
102 4078  13:20:15
88 4078  13:20:15
62 4078  13:20:15
41 4078  13:20:15
27 4078  13:20:15
29 4079  13:20:15
90 4079  13:20:15
103 4077  13:20:18
93 4076  13:20:18
99 4077  13:25:16
49 4079  13:31:36
48 4079  13:31:36
54 4086  13:47:36
41 4086  13:47:36
90 4086  13:47:36
59 4085  13:49:54
151 4085  13:49:54
16 4089  13:53:16
45 4093  13:55:52
109 4092  13:55:53
99 4092  13:55:53
106 4096  14:00:46
20 4095  14:01:50
117 4095  14:01:50
108 4095  14:01:50
95 4095  14:02:09
90 4098  14:11:33
94 4098  14:13:07
36 4097  14:13:55
68 4097  14:13:55
93 4097  14:13:55
76 4096  14:14:23
45 4096  14:14:23
13 4096  14:14:23
98 4095  14:14:23
7 4094  14:14:26
94 4094  14:14:26
97 4092  14:18:45
61 4092  14:19:59
33 4092  14:19:59
99 4093  14:21:38
95 4092  14:24:15
20 4090  14:25:20
71 4090  14:25:20
14 4090  14:25:20
2 4090  14:25:20
102 4083  14:30:27
1 4085  14:32:04
101 4085  14:32:04
108 4087  14:36:41
14 4085  14:37:36
100 4085  14:37:36
1 4085  14:37:36
17 4085  14:37:36
89 4085  14:38:06
92 4083  14:38:40
72 4082  14:40:06
37 4082  14:40:06
19 4077  14:41:36
84 4077  14:41:36
101 4075  14:42:24
56 4071  14:44:10
38 4071  14:44:11
57 4069  14:47:29
40 4069  14:47:29
6 4068  14:47:36
89 4068  14:47:36
101 4067  14:48:23
51 4063  14:49:24
48 4063  14:49:24
89 4064  14:52:24
103 4063  14:52:26
106 4061  14:54:40
86 4066  14:57:24
10 4066  14:57:24
12 4065  14:57:26
125 4070  15:00:59
78 4068  15:01:50
53 4068  15:01:50
7 4068  15:01:50
23 4067  15:02:35
93 4067  15:02:35
92 4066  15:03:20
91 4066  15:05:50
89 4065  15:06:43
15 4065  15:06:43
106 4064  15:07:25
103 4065  15:08:17
107 4074  15:11:30
66 4072  15:11:45
26 4072  15:11:45
105 4069  15:12:23
105 4064  15:15:43
94 4065  15:19:49
99 4075  15:24:12
106 4075  15:24:12
107 4078  15:28:46
99 4077  15:29:37
107 4077  15:29:37
119 4073  15:29:47
93 4073  15:29:47
101 4072  15:29:47
50 4077  15:34:01
58 4077  15:34:01
27 4079  15:36:41
70 4079  15:36:41
105 4079  15:36:45
92 4077  15:38:09
100 4077  15:40:10
104 4082  15:43:41
92 4080  15:44:49
12 4077  15:46:04
85 4077  15:47:06
98 4077  15:47:39
105 4076  15:49:19
45 4081  15:52:54
14 4081  15:52:54
37 4081  15:52:54
108 4080  15:53:54
97 4079  15:55:50
122 4078  15:59:06

Top of Page