Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
1,161,511 |
|
Volume weighted average price paid per Share (pence): |
592.3748 |
|
Highest price paid per Share (pence): |
594 |
|
Lowest price paid per Share (pence): |
590 |
|
Date of purchase: |
13 November 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
|
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
|
13962 |
593.5 |
16:28:51 |
|
1514 |
593.5 |
16:28:51 |
|
2824 |
593.5 |
16:28:51 |
|
3693 |
593 |
16:24:07 |
|
1889 |
593 |
16:24:07 |
|
3129 |
593 |
16:24:07 |
|
9406 |
593 |
16:24:07 |
|
4077 |
593 |
16:24:07 |
|
4814 |
593 |
16:24:07 |
|
1235 |
593 |
16:24:07 |
|
1199 |
593 |
16:24:07 |
|
1560 |
593 |
16:24:07 |
|
2200 |
593 |
16:24:07 |
|
316 |
593 |
16:22:38 |
|
1009 |
593 |
16:22:38 |
|
1000 |
593 |
16:22:38 |
|
319 |
593 |
16:22:38 |
|
208 |
593 |
16:22:38 |
|
73 |
593 |
16:22:38 |
|
228 |
593 |
16:22:38 |
|
1000 |
593 |
16:22:38 |
|
1350 |
593 |
16:22:38 |
|
6883 |
593 |
16:20:27 |
|
1129 |
591.5 |
16:17:03 |
|
1009 |
592 |
16:16:32 |
|
190 |
592 |
16:16:32 |
|
226 |
592 |
16:16:32 |
|
318 |
592 |
16:16:32 |
|
1226 |
592 |
16:16:32 |
|
127 |
592 |
16:16:32 |
|
4912 |
592 |
16:16:32 |
|
1141 |
592 |
16:16:32 |
|
1442 |
592 |
16:16:32 |
|
208 |
592 |
16:16:32 |
|
755 |
592 |
16:16:32 |
|
1323 |
592 |
16:16:32 |
|
2010 |
592 |
16:16:32 |
|
1675 |
592 |
16:16:32 |
|
7622 |
592 |
16:16:32 |
|
1000 |
592 |
16:16:32 |
|
800 |
592 |
16:16:32 |
|
1000 |
592 |
16:16:32 |
|
750 |
592 |
16:16:32 |
|
2475 |
592 |
16:16:32 |
|
862 |
591.5 |
16:16:31 |
|
359 |
591.5 |
16:16:31 |
|
2922 |
591.5 |
16:16:30 |
|
83 |
591.5 |
16:16:01 |
|
850 |
592 |
16:11:28 |
|
1009 |
592 |
16:11:28 |
|
319 |
592 |
16:11:28 |
|
798 |
592 |
16:11:28 |
|
1000 |
592 |
16:11:28 |
|
1000 |
592 |
16:11:28 |
|
800 |
592 |
16:11:28 |
|
747 |
592 |
16:11:28 |
|
750 |
592 |
16:11:28 |
|
1397 |
592 |
16:11:28 |
|
319 |
592 |
16:11:28 |
|
1000 |
592 |
16:11:28 |
|
1200 |
592 |
16:11:28 |
|
318 |
592 |
16:11:28 |
|
208 |
592 |
16:11:28 |
|
1009 |
592 |
16:11:28 |
|
1832 |
592 |
16:11:28 |
|
259 |
592 |
16:11:28 |
|
917 |
592 |
16:11:28 |
|
1774 |
592 |
16:11:28 |
|
3000 |
592 |
16:11:28 |
|
2129 |
592 |
16:11:28 |
|
58 |
592 |
16:11:28 |
|
1703 |
592 |
16:11:28 |
|
1442 |
592 |
16:11:28 |
|
248 |
592 |
16:11:28 |
|
931 |
592 |
16:07:08 |
|
192 |
592 |
16:07:08 |
|
1819 |
592 |
16:07:08 |
|
800 |
592 |
16:07:08 |
|
1603 |
592 |
16:07:08 |
|
750 |
592 |
16:07:08 |
|
298 |
592 |
16:07:08 |
|
1336 |
592 |
16:07:08 |
|
1100 |
592 |
16:07:08 |
|
319 |
592 |
16:07:08 |
|
1419 |
592 |
16:07:08 |
|
208 |
592 |
16:07:08 |
|
1000 |
592 |
16:07:08 |
|
318 |
592 |
16:07:08 |
|
246 |
592 |
16:07:08 |
|
1000 |
592 |
16:07:08 |
|
1000 |
592 |
16:07:08 |
|
576 |
592 |
16:07:08 |
|
963 |
592 |
16:07:08 |
|
1415 |
592 |
16:07:08 |
|
2991 |
592 |
16:07:08 |
|
1200 |
592 |
16:07:08 |
|
1698 |
592 |
16:07:08 |
|
1704 |
592 |
16:07:08 |
|
319 |
592 |
16:00:08 |
|
1009 |
592 |
16:00:08 |
|
1000 |
592 |
16:00:08 |
|
319 |
592 |
16:00:08 |
|
956 |
592 |
16:00:08 |
|
1569 |
592 |
16:00:08 |
|
1000 |
592 |
16:00:08 |
|
750 |
592 |
16:00:08 |
|
298 |
592 |
16:00:08 |
|
1000 |
592 |
16:00:08 |
|
202 |
592 |
16:00:08 |
|
149 |
592 |
16:00:08 |
|
318 |
592 |
16:00:08 |
|
1000 |
592 |
16:00:08 |
|
918 |
592 |
16:00:08 |
|
3000 |
592 |
16:00:08 |
|
800 |
592 |
16:00:08 |
|
1883 |
592 |
16:00:08 |
|
1554 |
592 |
15:57:08 |
|
3844 |
592 |
15:57:08 |
|
839 |
592 |
15:57:08 |
|
995 |
592 |
15:57:08 |
|
800 |
592 |
15:57:08 |
|
327 |
592 |
15:57:08 |
|
1000 |
592 |
15:57:08 |
|
1000 |
592 |
15:57:08 |
|
353 |
592 |
15:57:08 |
|
1000 |
592 |
15:57:08 |
|
114 |
592 |
15:57:08 |
|
244 |
592 |
15:57:08 |
|
990 |
592 |
15:51:54 |
|
750 |
592 |
15:51:54 |
|
1000 |
592 |
15:51:54 |
|
310 |
592 |
15:51:54 |
|
575 |
592 |
15:51:54 |
|
208 |
592 |
15:51:54 |
|
850 |
592 |
15:51:54 |
|
1000 |
592 |
15:51:54 |
|
2920 |
592 |
15:51:54 |
|
2518 |
592 |
15:51:54 |
|
2693 |
592 |
15:51:54 |
|
2401 |
592 |
15:51:54 |
|
1671 |
592 |
15:51:54 |
|
634 |
592 |
15:51:54 |
|
2471 |
592 |
15:51:54 |
|
3560 |
592 |
15:51:54 |
|
2334 |
592 |
15:51:54 |
|
470 |
592 |
15:51:54 |
|
2642 |
592 |
15:51:54 |
|
2233 |
592 |
15:51:54 |
|
2483 |
592 |
15:51:54 |
|
2311 |
592 |
15:51:54 |
|
901 |
592 |
15:50:00 |
|
474 |
592 |
15:50:00 |
|
2625 |
592 |
15:50:00 |
|
301 |
592.5 |
15:49:34 |
|
654 |
592.5 |
15:49:34 |
|
5379 |
592.5 |
15:49:34 |
|
1000 |
592.5 |
15:49:34 |
|
800 |
592.5 |
15:49:34 |
|
229 |
592.5 |
15:49:34 |
|
1009 |
592.5 |
15:49:34 |
|
258 |
592.5 |
15:49:34 |
|
1339 |
592.5 |
15:49:34 |
|
773 |
592.5 |
15:49:34 |
|
492 |
592.5 |
15:49:34 |
|
750 |
592.5 |
15:49:34 |
|
1131 |
592.5 |
15:49:34 |
|
2838 |
592.5 |
15:49:34 |
|
1000 |
592.5 |
15:49:34 |
|
219 |
592.5 |
15:49:34 |
|
2230 |
592.5 |
15:49:34 |
|
1536 |
592.5 |
15:49:34 |
|
2145 |
592.5 |
15:49:34 |
|
1640 |
592.5 |
15:49:34 |
|
4132 |
592.5 |
15:49:34 |
|
575 |
592.5 |
15:49:34 |
|
967 |
592.5 |
15:49:34 |
|
1850 |
592 |
15:46:58 |
|
2697 |
592 |
15:43:21 |
|
626 |
592 |
15:38:00 |
|
4155 |
592 |
15:37:24 |
|
1009 |
592.5 |
15:31:48 |
|
803 |
592.5 |
15:31:48 |
|
800 |
592.5 |
15:31:48 |
|
1009 |
592.5 |
15:31:48 |
|
1025 |
592.5 |
15:31:48 |
|
2844 |
592.5 |
15:31:48 |
|
841 |
592.5 |
15:31:48 |
|
575 |
592.5 |
15:31:48 |
|
407 |
592.5 |
15:31:48 |
|
180 |
592.5 |
15:31:48 |
|
318 |
592.5 |
15:31:48 |
|
319 |
592.5 |
15:31:48 |
|
568 |
592.5 |
15:31:48 |
|
971 |
592.5 |
15:31:48 |
|
598 |
592.5 |
15:31:48 |
|
243 |
592.5 |
15:31:48 |
|
298 |
592.5 |
15:31:48 |
|
274 |
592.5 |
15:31:48 |
|
765 |
592.5 |
15:31:48 |
|
1554 |
592.5 |
15:31:48 |
|
3726 |
592.5 |
15:31:48 |
|
1862 |
592.5 |
15:31:48 |
|
1000 |
592.5 |
15:31:48 |
|
752 |
592.5 |
15:31:48 |
|
301 |
592.5 |
15:31:48 |
|
208 |
592.5 |
15:31:48 |
|
750 |
592.5 |
15:31:48 |
|
300 |
592.5 |
15:31:48 |
|
1000 |
592.5 |
15:31:48 |
|
1000 |
592.5 |
15:31:48 |
|
1000 |
592.5 |
15:20:11 |
|
1298 |
592.5 |
15:20:11 |
|
298 |
592.5 |
15:20:11 |
|
1000 |
592.5 |
15:20:11 |
|
470 |
592.5 |
15:20:11 |
|
1938 |
592.5 |
15:20:11 |
|
988 |
592.5 |
15:20:11 |
|
1911 |
592.5 |
15:20:11 |
|
1000 |
592.5 |
15:20:11 |
|
1896 |
592.5 |
15:20:11 |
|
1938 |
592.5 |
15:20:11 |
|
2719 |
593 |
15:12:29 |
|
1050 |
593 |
15:10:39 |
|
2718 |
593 |
15:10:39 |
|
2619 |
593 |
15:10:39 |
|
2951 |
593 |
15:09:01 |
|
2449 |
593 |
15:07:33 |
|
43 |
593 |
15:07:14 |
|
2580 |
593 |
15:07:14 |
|
3428 |
593 |
15:04:53 |
|
226 |
593 |
15:04:53 |
|
3126 |
593.5 |
15:02:47 |
|
712 |
593.5 |
15:02:47 |
|
1184 |
592 |
14:53:29 |
|
2306 |
592 |
14:53:29 |
|
2662 |
592 |
14:53:29 |
|
3615 |
592 |
14:53:29 |
|
955 |
592 |
14:50:06 |
|
1000 |
592 |
14:50:06 |
|
800 |
592 |
14:50:06 |
|
943 |
592 |
14:50:06 |
|
2094 |
592 |
14:50:06 |
|
1000 |
592 |
14:50:06 |
|
1019 |
592 |
14:50:06 |
|
1000 |
592 |
14:50:06 |
|
298 |
592 |
14:50:06 |
|
4410 |
592 |
14:50:06 |
|
1992 |
592 |
14:50:06 |
|
2263 |
592 |
14:50:06 |
|
2936 |
592 |
14:50:06 |
|
645 |
592 |
14:50:06 |
|
576 |
592 |
14:50:06 |
|
5289 |
592 |
14:50:06 |
|
1000 |
592 |
14:50:06 |
|
3840 |
592.5 |
14:43:28 |
|
2979 |
592.5 |
14:43:28 |
|
800 |
592.5 |
14:43:28 |
|
318 |
592.5 |
14:43:28 |
|
1461 |
592.5 |
14:43:28 |
|
497 |
592.5 |
14:43:28 |
|
319 |
592.5 |
14:43:28 |
|
1000 |
592.5 |
14:43:28 |
|
5119 |
592.5 |
14:43:28 |
|
930 |
592.5 |
14:43:28 |
|
319 |
592.5 |
14:43:28 |
|
2101 |
592.5 |
14:43:28 |
|
1535 |
592.5 |
14:43:28 |
|
752 |
592.5 |
14:43:28 |
|
1000 |
592.5 |
14:43:28 |
|
447 |
592.5 |
14:43:28 |
|
800 |
592.5 |
14:43:28 |
|
750 |
592.5 |
14:43:28 |
|
741 |
592.5 |
14:43:28 |
|
147 |
592.5 |
14:43:28 |
|
66 |
592.5 |
14:43:28 |
|
675 |
592.5 |
14:43:28 |
|
378 |
592.5 |
14:43:28 |
|
1000 |
592.5 |
14:43:28 |
|
480 |
592.5 |
14:43:28 |
|
301 |
592.5 |
14:43:28 |
|
575 |
592.5 |
14:43:28 |
|
180 |
592.5 |
14:43:28 |
|
2779 |
592 |
14:37:59 |
|
2517 |
592 |
14:37:59 |
|
162 |
592 |
14:37:59 |
|
2297 |
592 |
14:37:59 |
|
2586 |
592 |
14:37:59 |
|
3604 |
592 |
14:37:59 |
|
2648 |
592 |
14:37:59 |
|
1023 |
592 |
14:37:59 |
|
2167 |
592 |
14:36:57 |
|
3050 |
592 |
14:36:34 |
|
1146 |
592 |
14:36:34 |
|
1297 |
592 |
14:36:34 |
|
2225 |
592 |
14:36:31 |
|
4179 |
592 |
14:36:31 |
|
1783 |
592 |
14:34:24 |
|
7000 |
592 |
14:29:00 |
|
854 |
592 |
14:29:00 |
|
143 |
592 |
14:29:00 |
|
259 |
592 |
14:29:00 |
|
534 |
592 |
14:29:00 |
|
2031 |
592 |
14:29:00 |
|
4688 |
592 |
14:29:00 |
|
77 |
592 |
14:29:00 |
|
466 |
592 |
14:29:00 |
|
1200 |
592 |
14:29:00 |
|
575 |
592 |
14:29:00 |
|
800 |
592 |
14:29:00 |
|
750 |
592 |
14:29:00 |
|
719 |
592 |
14:29:00 |
|
125 |
592 |
14:29:00 |
|
1000 |
592 |
14:29:00 |
|
1000 |
592 |
14:29:00 |
|
1000 |
592 |
14:27:12 |
|
2258 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
312 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
1155 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
750 |
592 |
14:27:12 |
|
10656 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
800 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
985 |
592 |
14:27:12 |
|
575 |
592 |
14:27:12 |
|
1000 |
592 |
14:27:12 |
|
3842 |
592 |
14:27:12 |
|
2230 |
592 |
14:27:12 |
|
15034 |
592 |
14:27:12 |
|
4304 |
592 |
14:27:12 |
|
2806 |
592 |
14:27:12 |
|
5319 |
592 |
14:27:12 |
|
5700 |
592 |
14:27:12 |
|
4508 |
592 |
14:27:12 |
|
5338 |
592 |
14:27:12 |
|
7091 |
592 |
14:27:12 |
|
3863 |
592 |
14:27:12 |
|
2870 |
592 |
14:27:12 |
|
2364 |
592 |
14:27:12 |
|
1627 |
592 |
14:27:12 |
|
6613 |
592 |
14:27:12 |
|
7750 |
592 |
14:27:12 |
|
1120 |
592 |
14:27:12 |
|
1629 |
592 |
14:27:12 |
|
1973 |
592 |
14:27:12 |
|
2579 |
592 |
14:27:12 |
|
2285 |
592 |
14:27:12 |
|
2701 |
592 |
14:27:12 |
|
2547 |
592 |
14:27:12 |
|
2525 |
592 |
14:27:12 |
|
2304 |
592 |
14:27:12 |
|
2520 |
592 |
14:27:12 |
|
2633 |
592 |
14:27:12 |
|
156 |
592 |
14:27:12 |
|
2731 |
592 |
14:27:12 |
|
5160 |
592 |
14:27:12 |
|
2518 |
592.5 |
14:26:39 |
|
2927 |
592.5 |
14:19:31 |
|
3358 |
592 |
14:14:28 |
|
5169 |
592 |
14:14:28 |
|
6784 |
592 |
14:14:28 |
|
5335 |
592 |
14:14:28 |
|
1780 |
592 |
14:14:27 |
|
2518 |
592 |
14:14:27 |
|
3289 |
592 |
14:14:27 |
|
2229 |
592 |
14:14:27 |
|
4425 |
592 |
14:14:27 |
|
4539 |
592 |
14:14:27 |
|
7637 |
592 |
14:14:27 |
|
6591 |
592 |
14:14:27 |
|
8345 |
592 |
14:14:27 |
|
6271 |
592 |
14:14:27 |
|
6863 |
592 |
14:14:27 |
|
3227 |
592 |
14:14:27 |
|
2752 |
592.5 |
14:14:27 |
|
20 |
592.5 |
14:14:27 |
|
618 |
592.5 |
14:14:27 |
|
657 |
592.5 |
14:14:27 |
|
1502 |
592.5 |
14:14:27 |
|
457 |
592.5 |
14:14:27 |
|
161 |
592.5 |
14:14:27 |
|
559 |
592.5 |
14:14:27 |
|
1527 |
592.5 |
14:14:27 |
|
1115 |
592.5 |
14:14:27 |
|
674 |
592.5 |
14:14:27 |
|
1537 |
592.5 |
14:14:27 |
|
888 |
593 |
14:13:38 |
|
1100 |
593 |
14:13:38 |
|
181 |
593 |
14:13:38 |
|
310 |
593 |
14:13:38 |
|
136 |
593 |
14:13:38 |
|
4445 |
593 |
14:13:38 |
|
800 |
593 |
14:13:38 |
|
1000 |
593 |
14:13:38 |
|
374 |
593 |
14:13:38 |
|
930 |
593 |
14:13:38 |
|
4065 |
593 |
14:13:38 |
|
5648 |
593 |
14:13:38 |
|
390 |
593 |
14:13:38 |
|
150 |
593 |
14:13:38 |
|
327 |
593 |
14:13:38 |
|
575 |
593 |
14:13:38 |
|
1000 |
593 |
14:13:38 |
|
1000 |
593 |
14:13:38 |
|
1000 |
593 |
14:13:38 |
|
370 |
593 |
14:13:38 |
|
5637 |
592.5 |
14:07:03 |
|
2476 |
593 |
14:06:18 |
|
1440 |
593 |
14:06:18 |
|
1843 |
593 |
14:06:18 |
|
500 |
593 |
14:06:16 |
|
2202 |
593 |
14:01:48 |
|
2400 |
593 |
14:01:48 |
|
1000 |
593 |
14:01:48 |
|
5534 |
593 |
14:01:06 |
|
2541 |
593 |
14:01:06 |
|
2252 |
593 |
13:58:00 |
|
4143 |
593 |
13:58:00 |
|
2577 |
593 |
13:58:00 |
|
2484 |
593 |
13:36:47 |
|
2580 |
593 |
13:36:47 |
|
1405 |
593 |
13:36:47 |
|
300 |
593 |
13:30:49 |
|
846 |
593 |
13:28:12 |
|
84 |
593 |
13:28:12 |
|
2566 |
593 |
13:28:11 |
|
2367 |
593 |
13:26:56 |
|
3559 |
593 |
13:26:56 |
|
4012 |
593 |
13:17:02 |
|
3294 |
593 |
13:12:36 |
|
3848 |
593 |
13:06:26 |
|
4080 |
593 |
13:01:45 |
|
5454 |
593 |
12:59:54 |
|
3553 |
593 |
12:46:24 |
|
3830 |
593 |
12:40:42 |
|
2426 |
593 |
12:12:21 |
|
1947 |
593 |
12:12:21 |
|
545 |
593 |
12:12:21 |
|
211 |
593 |
12:12:21 |
|
500 |
593 |
12:12:21 |
|
2600 |
593 |
12:12:21 |
|
2743 |
593 |
12:12:21 |
|
2373 |
592.5 |
12:04:45 |
|
1171 |
593 |
12:02:27 |
|
912 |
593 |
12:02:27 |
|
685 |
593 |
12:02:27 |
|
2583 |
593 |
11:56:23 |
|
900 |
593.5 |
11:55:26 |
|
73 |
593.5 |
11:55:26 |
|
1780 |
593.5 |
11:55:26 |
|
249 |
594 |
11:52:58 |
|
3959 |
594 |
11:52:58 |
|
3991 |
594 |
11:52:58 |
|
1000 |
594 |
11:52:58 |
|
3901 |
594 |
11:52:58 |
|
2353 |
594 |
11:52:58 |
|
1600 |
594 |
11:52:58 |
|
301 |
594 |
11:52:58 |
|
100 |
594 |
11:52:58 |
|
100 |
594 |
11:52:58 |
|
574 |
594 |
11:52:58 |
|
310 |
594 |
11:52:58 |
|
400 |
594 |
11:52:58 |
|
500 |
594 |
11:52:58 |
|
375 |
594 |
11:52:58 |
|
500 |
594 |
11:52:58 |
|
1000 |
594 |
11:52:58 |
|
5350 |
594 |
11:52:58 |
|
1000 |
593.5 |
11:50:08 |
|
23 |
593.5 |
11:50:08 |
|
400 |
593.5 |
11:50:08 |
|
1000 |
593.5 |
11:50:08 |
|
3940 |
593.5 |
11:50:08 |
|
800 |
593.5 |
11:50:08 |
|
605 |
593.5 |
11:50:08 |
|
2050 |
593.5 |
11:50:08 |
|
2290 |
593.5 |
11:50:08 |
|
575 |
593.5 |
11:50:08 |
|
2187 |
593.5 |
11:50:08 |
|
62 |
593.5 |
11:50:08 |
|
100 |
593.5 |
11:50:08 |
|
3834 |
593.5 |
11:50:08 |
|
13 |
593.5 |
11:50:08 |
|
500 |
593.5 |
11:50:08 |
|
321 |
593.5 |
11:50:08 |
|
500 |
593.5 |
11:50:08 |
|
1174 |
593.5 |
11:50:08 |
|
375 |
593.5 |
11:50:08 |
|
450 |
593.5 |
11:50:08 |
|
1000 |
593.5 |
11:50:08 |
|
767 |
593.5 |
11:50:08 |
|
847 |
592.5 |
11:24:58 |
|
2127 |
592.5 |
11:17:52 |
|
3041 |
592.5 |
11:17:52 |
|
500 |
592.5 |
11:17:52 |
|
1366 |
592.5 |
11:17:52 |
|
3461 |
592.5 |
11:17:52 |
|
1148 |
592.5 |
11:17:52 |
|
274 |
592.5 |
11:17:52 |
|
2317 |
593 |
11:14:20 |
|
1992 |
593 |
11:14:20 |
|
2647 |
593 |
11:14:20 |
|
4059 |
593 |
10:59:26 |
|
2695 |
593 |
10:59:26 |
|
4292 |
593.5 |
10:43:40 |
|
1100 |
594 |
10:32:28 |
|
3671 |
594 |
10:32:28 |
|
3831 |
594 |
10:32:28 |
|
2768 |
594 |
10:32:28 |
|
1081 |
594 |
10:32:28 |
|
310 |
594 |
10:32:28 |
|
258 |
594 |
10:32:28 |
|
100 |
594 |
10:32:28 |
|
298 |
594 |
10:32:28 |
|
574 |
594 |
10:32:28 |
|
2426 |
594 |
10:32:28 |
|
500 |
594 |
10:32:28 |
|
375 |
594 |
10:32:28 |
|
4352 |
594 |
10:32:28 |
|
400 |
594 |
10:32:28 |
|
830 |
594 |
10:32:28 |
|
500 |
594 |
10:32:28 |
|
1000 |
594 |
10:32:28 |
|
6917 |
594 |
10:32:28 |
|
2769 |
593.5 |
10:14:23 |
|
2580 |
593.5 |
10:14:23 |
|
1015 |
593.5 |
10:14:23 |
|
3588 |
593.5 |
10:14:11 |
|
2431 |
593.5 |
10:12:05 |
|
3831 |
594 |
10:10:08 |
|
1600 |
594 |
10:10:08 |
|
400 |
594 |
10:10:08 |
|
1581 |
594 |
10:10:08 |
|
313 |
594 |
10:10:08 |
|
158 |
594 |
10:10:08 |
|
10 |
594 |
10:10:08 |
|
375 |
594 |
10:10:08 |
|
500 |
594 |
10:10:08 |
|
500 |
594 |
10:10:08 |
|
1200 |
594 |
10:10:08 |
|
879 |
594 |
10:10:08 |
|
1000 |
594 |
10:10:08 |
|
6510 |
594 |
10:10:08 |
|
5837 |
593 |
10:04:11 |
|
2438 |
593 |
10:04:11 |
|
3066 |
593.5 |
09:57:33 |
|
4226 |
593.5 |
09:57:33 |
|
4780 |
593.5 |
09:52:24 |
|
746 |
593 |
09:44:00 |
|
675 |
593 |
09:44:00 |
|
151 |
593 |
09:44:00 |
|
826 |
593 |
09:44:00 |
|
826 |
593 |
09:44:00 |
|
482 |
593 |
09:44:00 |
|
55 |
593 |
09:44:00 |
|
826 |
593 |
09:44:00 |
|
826 |
593 |
09:43:55 |
|
712 |
593 |
09:43:55 |
|
114 |
593 |
09:43:55 |
|
826 |
593 |
09:43:55 |
|
747 |
593 |
09:43:53 |
|
826 |
593 |
09:43:52 |
|
563 |
593 |
09:43:52 |
|
217 |
593 |
09:42:53 |
|
1650 |
593 |
09:42:21 |
|
314 |
593 |
09:40:12 |
|
2905 |
593 |
09:33:18 |
|
575 |
593 |
09:33:18 |
|
2791 |
593 |
09:33:18 |
|
3085 |
593 |
09:33:18 |
|
1396 |
593 |
09:33:18 |
|
800 |
593 |
09:33:18 |
|
1000 |
593 |
09:33:18 |
|
5000 |
593 |
09:33:18 |
|
1000 |
593 |
09:33:18 |
|
1000 |
593 |
09:33:18 |
|
750 |
593 |
09:33:18 |
|
3333 |
593 |
09:33:18 |
|
324 |
593 |
09:33:18 |
|
3328 |
593 |
09:33:18 |
|
3202 |
592.5 |
09:28:18 |
|
2777 |
591.5 |
09:24:46 |
|
2646 |
591.5 |
09:24:46 |
|
3515 |
591.5 |
09:24:46 |
|
3000 |
591.5 |
09:24:46 |
|
1974 |
591.5 |
09:18:00 |
|
2301 |
591.5 |
09:18:00 |
|
2504 |
591.5 |
09:18:00 |
|
2288 |
591.5 |
09:18:00 |
|
3839 |
591.5 |
09:18:00 |
|
269 |
591.5 |
09:18:00 |
|
1093 |
591 |
09:15:41 |
|
185 |
591 |
09:15:41 |
|
2612 |
591 |
09:15:41 |
|
3432 |
591 |
09:15:41 |
|
473 |
591 |
09:15:41 |
|
672 |
590 |
09:11:20 |
|
1000 |
590 |
09:10:38 |
|
2797 |
590 |
09:06:24 |
|
85 |
590 |
09:06:24 |
|
3466 |
590 |
09:06:24 |
|
325 |
590 |
09:06:24 |
|
3562 |
590.5 |
09:02:49 |
|
3682 |
590.5 |
09:02:49 |
|
354 |
590.5 |
09:02:49 |
|
3726 |
590.5 |
09:02:32 |
|
2239 |
591 |
09:00:51 |
|
1589 |
591 |
09:00:51 |
|
2487 |
591 |
09:00:51 |
|
2586 |
591 |
09:00:51 |
|
81 |
591 |
09:00:51 |
|
814 |
591 |
09:00:50 |
|
601 |
591 |
09:00:46 |
|
818 |
591 |
09:00:46 |
|
826 |
591 |
09:00:46 |
|
330 |
591 |
09:00:46 |
|
372 |
591 |
08:59:28 |
|
826 |
591 |
08:59:28 |
|
126 |
591 |
08:59:28 |
|
700 |
591 |
08:59:27 |
|
826 |
591 |
08:59:27 |
|
96 |
591 |
08:59:27 |
|
730 |
591 |
08:59:27 |
|
826 |
591 |
08:59:27 |
|
826 |
591 |
08:59:26 |
|
750 |
591 |
08:59:26 |
|
2318 |
590 |
08:54:56 |
|
274 |
590 |
08:54:56 |
|
1091 |
590 |
08:48:46 |
|
252 |
590 |
08:48:46 |
|
3141 |
590 |
08:48:46 |
|
1805 |
590.5 |
08:42:50 |
|
1493 |
590.5 |
08:42:50 |
|
324 |
591 |
08:37:48 |
|
1000 |
591 |
08:37:48 |
|
800 |
591 |
08:37:48 |
|
2079 |
591 |
08:37:48 |
|
2349 |
591 |
08:37:48 |
|
3000 |
591 |
08:37:48 |
|
5423 |
591 |
08:37:48 |
|
800 |
591 |
08:37:48 |
|
4811 |
591 |
08:37:48 |
|
1000 |
591 |
08:37:48 |
|
1174 |
591 |
08:37:48 |
|
1000 |
591 |
08:37:48 |
|
750 |
591 |
08:37:48 |
|
5423 |
591 |
08:37:48 |
|
4811 |
591 |
08:37:48 |
|
333 |
591 |
08:34:29 |
|
611 |
591 |
08:34:29 |
|
2825 |
591 |
08:34:29 |
|
1221 |
591 |
08:34:29 |
|
1273 |
591.5 |
08:33:25 |
|
1140 |
591.5 |
08:33:25 |
|
3233 |
591.5 |
08:33:25 |
|
402 |
591 |
08:31:00 |
|
28 |
591 |
08:25:01 |
|
750 |
591 |
08:25:01 |
|
1000 |
591 |
08:25:01 |
|
800 |
591 |
08:25:01 |
|
2109 |
591 |
08:25:01 |
|
1321 |
591 |
08:25:01 |
|
2117 |
591.5 |
08:21:02 |
|
670 |
591.5 |
08:21:02 |
|
800 |
591.5 |
08:21:02 |
|
2189 |
591.5 |
08:21:02 |
|
1176 |
591.5 |
08:21:02 |
|
2377 |
592 |
08:18:30 |
|
1434 |
592 |
08:18:30 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN