Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
1,181,079 |
|
Volume weighted average price paid per Share (pence): |
593.9676 |
|
Highest price paid per Share (pence): |
596 |
|
Lowest price paid per Share (pence): |
590 |
|
Date of purchase: |
14 November 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
|
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
|
1094 |
595.5 |
16:28:32 |
|
1463 |
595.5 |
16:28:32 |
|
1000 |
595.5 |
16:28:32 |
|
6026 |
595.5 |
16:28:32 |
|
3536 |
595.5 |
16:28:32 |
|
1006 |
595.5 |
16:28:32 |
|
1006 |
595.5 |
16:28:32 |
|
1200 |
595.5 |
16:28:32 |
|
1000 |
595.5 |
16:28:32 |
|
213 |
595.5 |
16:28:32 |
|
5468 |
595 |
16:28:16 |
|
8012 |
595 |
16:28:16 |
|
4114 |
594.5 |
16:26:03 |
|
46 |
594.5 |
16:26:03 |
|
3206 |
594.5 |
16:25:59 |
|
2474 |
594.5 |
16:25:59 |
|
72 |
594.5 |
16:25:49 |
|
581 |
594.5 |
16:25:49 |
|
5473 |
594.5 |
16:25:49 |
|
3451 |
594.5 |
16:25:49 |
|
460 |
594.5 |
16:25:42 |
|
3875 |
594.5 |
16:25:42 |
|
4687 |
595 |
16:23:05 |
|
1563 |
595 |
16:23:05 |
|
800 |
595.5 |
16:22:56 |
|
2464 |
595.5 |
16:22:56 |
|
1993 |
595.5 |
16:22:56 |
|
1618 |
595.5 |
16:22:56 |
|
1348 |
595.5 |
16:22:56 |
|
2590 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
2896 |
595 |
16:22:56 |
|
262 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
750 |
595.5 |
16:22:56 |
|
2813 |
595.5 |
16:22:56 |
|
1205 |
595.5 |
16:22:56 |
|
1004 |
595.5 |
16:22:56 |
|
750 |
595.5 |
16:22:56 |
|
2406 |
595.5 |
16:22:56 |
|
884 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
800 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
5120 |
595.5 |
16:22:56 |
|
327 |
595.5 |
16:22:56 |
|
3079 |
595.5 |
16:22:56 |
|
1993 |
595.5 |
16:22:56 |
|
264 |
595.5 |
16:22:56 |
|
874 |
595.5 |
16:22:56 |
|
2137 |
595.5 |
16:22:56 |
|
2269 |
595.5 |
16:22:56 |
|
1449 |
595.5 |
16:22:56 |
|
750 |
595.5 |
16:22:56 |
|
537 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
77 |
595.5 |
16:22:56 |
|
1480 |
595.5 |
16:22:56 |
|
302 |
595.5 |
16:22:56 |
|
568 |
595.5 |
16:22:56 |
|
303 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
173 |
595.5 |
16:22:56 |
|
118 |
595.5 |
16:22:56 |
|
263 |
595.5 |
16:22:56 |
|
69 |
595.5 |
16:22:56 |
|
800 |
595.5 |
16:22:56 |
|
642 |
595.5 |
16:22:56 |
|
1000 |
595.5 |
16:22:56 |
|
339 |
595.5 |
16:22:56 |
|
1484 |
595.5 |
16:22:56 |
|
440 |
595.5 |
16:22:56 |
|
1067 |
595.5 |
16:22:56 |
|
4886 |
595 |
16:09:20 |
|
5356 |
595 |
16:09:20 |
|
896 |
595 |
16:09:20 |
|
385 |
595 |
16:09:20 |
|
300 |
595 |
16:09:20 |
|
5637 |
595 |
16:09:20 |
|
1000 |
595 |
16:09:20 |
|
750 |
595 |
16:09:20 |
|
763 |
595 |
16:09:20 |
|
838 |
595 |
16:09:20 |
|
2422 |
595 |
16:09:20 |
|
2369 |
595 |
16:09:20 |
|
2973 |
595 |
16:09:20 |
|
3359 |
595 |
16:09:20 |
|
855 |
595 |
16:07:15 |
|
400 |
595.5 |
16:05:42 |
|
312 |
595.5 |
16:05:42 |
|
1198 |
595.5 |
16:05:42 |
|
318 |
595.5 |
16:05:42 |
|
1000 |
595.5 |
16:05:42 |
|
1058 |
595.5 |
16:05:42 |
|
1000 |
595.5 |
16:05:42 |
|
1000 |
595.5 |
16:05:42 |
|
430 |
595.5 |
16:05:42 |
|
103 |
595.5 |
16:05:42 |
|
1083 |
595.5 |
16:05:42 |
|
750 |
595.5 |
16:05:42 |
|
800 |
595.5 |
16:05:42 |
|
727 |
595.5 |
16:05:42 |
|
2866 |
595.5 |
16:05:42 |
|
1228 |
595.5 |
16:05:42 |
|
1023 |
595.5 |
16:05:42 |
|
1324 |
595.5 |
16:05:42 |
|
800 |
595.5 |
16:02:42 |
|
1099 |
595.5 |
16:02:42 |
|
1000 |
595.5 |
16:02:42 |
|
100 |
595.5 |
16:02:42 |
|
1792 |
595.5 |
16:02:42 |
|
321 |
595.5 |
16:02:42 |
|
508 |
595.5 |
16:02:42 |
|
769 |
595.5 |
16:02:42 |
|
56 |
595.5 |
16:02:42 |
|
2273 |
595.5 |
16:02:42 |
|
380 |
595.5 |
16:02:42 |
|
671 |
595.5 |
16:02:42 |
|
1000 |
595.5 |
16:02:42 |
|
750 |
595.5 |
16:02:42 |
|
1000 |
595.5 |
16:02:42 |
|
866 |
595.5 |
16:02:42 |
|
811 |
595.5 |
16:02:42 |
|
2549 |
594.5 |
15:47:36 |
|
321 |
594.5 |
15:47:36 |
|
4557 |
594.5 |
15:47:36 |
|
867 |
594.5 |
15:47:36 |
|
1006 |
594.5 |
15:47:36 |
|
1052 |
594.5 |
15:47:36 |
|
1006 |
594.5 |
15:47:36 |
|
1476 |
594.5 |
15:47:36 |
|
1620 |
594.5 |
15:47:36 |
|
1463 |
594.5 |
15:47:36 |
|
1438 |
594.5 |
15:47:36 |
|
900 |
594.5 |
15:47:36 |
|
1000 |
594.5 |
15:47:36 |
|
300 |
594.5 |
15:47:36 |
|
800 |
594.5 |
15:47:36 |
|
1000 |
594.5 |
15:47:36 |
|
1594 |
594.5 |
15:47:36 |
|
5128 |
594.5 |
15:47:36 |
|
300 |
594.5 |
15:47:36 |
|
1000 |
594.5 |
15:47:36 |
|
750 |
594.5 |
15:47:36 |
|
1000 |
594.5 |
15:47:36 |
|
1000 |
594 |
15:47:36 |
|
15317 |
594 |
15:47:36 |
|
750 |
594 |
15:47:36 |
|
300 |
594 |
15:47:36 |
|
1594 |
594 |
15:47:36 |
|
800 |
594 |
15:47:36 |
|
10817 |
594.5 |
15:47:36 |
|
2361 |
594.5 |
15:47:36 |
|
3440 |
594.5 |
15:47:36 |
|
4163 |
594.5 |
15:46:06 |
|
4754 |
594.5 |
15:46:06 |
|
4790 |
594.5 |
15:46:06 |
|
1908 |
594.5 |
15:46:01 |
|
6452 |
594.5 |
15:45:57 |
|
846 |
594 |
15:45:36 |
|
9379 |
594 |
15:44:19 |
|
1320 |
592 |
15:28:56 |
|
5668 |
592 |
15:28:56 |
|
2919 |
592.5 |
15:26:55 |
|
2622 |
592.5 |
15:26:55 |
|
2735 |
592.5 |
15:26:55 |
|
804 |
592.5 |
15:26:55 |
|
2672 |
592.5 |
15:15:43 |
|
2588 |
592.5 |
15:06:40 |
|
391 |
593 |
15:03:18 |
|
189 |
593 |
15:03:18 |
|
515 |
593 |
15:03:18 |
|
750 |
593 |
15:03:18 |
|
818 |
593 |
15:03:18 |
|
560 |
593 |
15:03:18 |
|
1308 |
593 |
15:03:18 |
|
800 |
593 |
15:03:18 |
|
1448 |
593 |
15:03:18 |
|
1020 |
593 |
15:03:18 |
|
4096 |
593 |
15:03:18 |
|
1100 |
593 |
15:03:18 |
|
1000 |
593 |
15:03:18 |
|
303 |
593 |
15:03:18 |
|
15404 |
593 |
15:03:18 |
|
642 |
593 |
15:02:44 |
|
1000 |
593 |
15:02:44 |
|
800 |
593 |
15:02:44 |
|
865 |
593 |
15:02:44 |
|
734 |
593 |
15:02:44 |
|
850 |
593 |
15:02:44 |
|
750 |
593 |
15:02:44 |
|
1000 |
593 |
15:02:44 |
|
1000 |
593 |
15:02:44 |
|
15404 |
593 |
15:02:44 |
|
2745 |
593 |
15:02:44 |
|
8085 |
593 |
15:02:44 |
|
1079 |
593 |
15:02:35 |
|
2714 |
593.5 |
14:59:14 |
|
2744 |
593.5 |
14:59:14 |
|
7244 |
593.5 |
14:59:14 |
|
800 |
593.5 |
14:55:17 |
|
1000 |
593.5 |
14:55:17 |
|
7345 |
593.5 |
14:55:17 |
|
824 |
593.5 |
14:55:17 |
|
750 |
593.5 |
14:55:17 |
|
266 |
593.5 |
14:55:17 |
|
2305 |
593.5 |
14:55:17 |
|
2457 |
593.5 |
14:55:17 |
|
267 |
593.5 |
14:55:17 |
|
12381 |
593.5 |
14:55:17 |
|
538 |
593.5 |
14:55:17 |
|
427 |
593.5 |
14:55:17 |
|
827 |
593.5 |
14:55:17 |
|
969 |
594 |
14:52:34 |
|
4000 |
594 |
14:52:34 |
|
626 |
594 |
14:52:34 |
|
1000 |
594 |
14:52:34 |
|
300 |
594 |
14:52:34 |
|
115 |
594 |
14:51:54 |
|
320 |
594 |
14:51:54 |
|
800 |
594 |
14:51:54 |
|
2620 |
594 |
14:51:54 |
|
1750 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
321 |
594 |
14:51:54 |
|
800 |
594 |
14:51:54 |
|
872 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
936 |
594 |
14:51:54 |
|
1086 |
594 |
14:51:54 |
|
750 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
800 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
750 |
594 |
14:51:54 |
|
857 |
594 |
14:51:54 |
|
832 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
823 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
823 |
594 |
14:51:54 |
|
118 |
594 |
14:51:54 |
|
273 |
594 |
14:51:54 |
|
321 |
594 |
14:51:54 |
|
1000 |
594 |
14:51:54 |
|
1140 |
594 |
14:51:54 |
|
189 |
594 |
14:51:54 |
|
9 |
594 |
14:51:54 |
|
935 |
594 |
14:51:54 |
|
750 |
593.5 |
14:40:58 |
|
1000 |
593.5 |
14:40:58 |
|
750 |
593.5 |
14:40:25 |
|
1000 |
593.5 |
14:40:25 |
|
37 |
593.5 |
14:40:25 |
|
1000 |
593.5 |
14:40:25 |
|
910 |
593.5 |
14:40:25 |
|
1000 |
593.5 |
14:40:25 |
|
695 |
593.5 |
14:40:25 |
|
800 |
593.5 |
14:40:25 |
|
211 |
593 |
14:38:22 |
|
120 |
592 |
14:30:45 |
|
604 |
592.5 |
14:27:02 |
|
556 |
592.5 |
14:27:02 |
|
183 |
592.5 |
14:27:02 |
|
340 |
592.5 |
14:27:02 |
|
61 |
592.5 |
14:27:02 |
|
404 |
592.5 |
14:27:02 |
|
1000 |
592.5 |
14:27:02 |
|
750 |
592.5 |
14:27:02 |
|
1716 |
592.5 |
14:27:02 |
|
1000 |
592.5 |
14:27:02 |
|
321 |
592.5 |
14:27:02 |
|
321 |
592.5 |
14:27:02 |
|
110 |
592.5 |
14:27:02 |
|
88 |
592.5 |
14:27:02 |
|
837 |
592.5 |
14:27:02 |
|
1346 |
592.5 |
14:27:02 |
|
1000 |
592.5 |
14:27:02 |
|
800 |
592.5 |
14:27:02 |
|
1233 |
592.5 |
14:27:02 |
|
266 |
592.5 |
14:20:58 |
|
330 |
592.5 |
14:20:58 |
|
205 |
592.5 |
14:20:58 |
|
604 |
592.5 |
14:20:58 |
|
1000 |
592.5 |
14:20:58 |
|
12 |
592.5 |
14:20:58 |
|
1000 |
592.5 |
14:20:58 |
|
3229 |
592.5 |
14:20:58 |
|
800 |
592.5 |
14:20:58 |
|
750 |
592.5 |
14:20:58 |
|
823 |
592.5 |
14:20:58 |
|
321 |
592.5 |
14:20:58 |
|
364 |
592.5 |
14:20:58 |
|
195 |
592.5 |
14:20:58 |
|
234 |
592.5 |
14:20:58 |
|
543 |
592.5 |
14:20:58 |
|
463 |
592.5 |
14:20:58 |
|
1000 |
592.5 |
14:20:58 |
|
9 |
592.5 |
13:58:30 |
|
500 |
592.5 |
13:58:30 |
|
5414 |
592.5 |
13:58:30 |
|
391 |
592.5 |
13:58:30 |
|
375 |
592.5 |
13:58:30 |
|
500 |
592.5 |
13:58:30 |
|
709 |
592.5 |
13:58:30 |
|
838 |
592.5 |
13:58:30 |
|
911 |
592.5 |
13:58:30 |
|
3193 |
592.5 |
13:58:30 |
|
1902 |
592.5 |
13:58:30 |
|
500 |
592.5 |
13:58:30 |
|
3193 |
592.5 |
13:58:30 |
|
1000 |
592.5 |
13:58:30 |
|
1000 |
592.5 |
13:58:30 |
|
500 |
592.5 |
13:58:30 |
|
1000 |
592.5 |
13:58:30 |
|
375 |
592.5 |
13:58:30 |
|
400 |
592.5 |
13:58:30 |
|
6096 |
592.5 |
13:58:30 |
|
2553 |
592.5 |
13:58:30 |
|
481 |
592.5 |
13:58:30 |
|
1902 |
592.5 |
13:58:30 |
|
2021 |
592.5 |
13:58:30 |
|
306 |
593 |
13:55:08 |
|
1369 |
593 |
13:55:08 |
|
1000 |
593 |
13:55:08 |
|
65 |
593 |
13:55:08 |
|
500 |
593 |
13:55:08 |
|
71 |
593 |
13:55:08 |
|
1000 |
593 |
13:55:08 |
|
500 |
593 |
13:55:08 |
|
1416 |
593 |
13:55:08 |
|
2175 |
593 |
13:55:08 |
|
473 |
593 |
13:55:08 |
|
315 |
593 |
13:55:08 |
|
321 |
593 |
13:55:08 |
|
1059 |
593 |
13:55:08 |
|
561 |
593 |
13:55:08 |
|
877 |
593 |
13:55:08 |
|
11944 |
593 |
13:40:20 |
|
168 |
593 |
13:40:20 |
|
7850 |
593.5 |
13:39:45 |
|
2641 |
593.5 |
13:39:45 |
|
2616 |
593.5 |
13:39:45 |
|
2612 |
593.5 |
13:39:45 |
|
320 |
593.5 |
13:27:22 |
|
15062 |
593.5 |
13:27:22 |
|
327 |
593.5 |
13:27:22 |
|
425 |
593.5 |
13:27:22 |
|
257 |
593.5 |
13:27:22 |
|
559 |
593.5 |
13:27:22 |
|
400 |
593.5 |
13:27:22 |
|
500 |
593.5 |
13:27:22 |
|
865 |
593.5 |
13:27:22 |
|
1000 |
593.5 |
13:27:22 |
|
873 |
593.5 |
13:27:22 |
|
530 |
593.5 |
13:27:22 |
|
900 |
593.5 |
13:27:22 |
|
500 |
593.5 |
13:27:22 |
|
880 |
593.5 |
13:27:22 |
|
321 |
593.5 |
13:23:10 |
|
306 |
593.5 |
13:23:10 |
|
1123 |
593.5 |
13:23:10 |
|
500 |
593.5 |
13:23:10 |
|
400 |
593.5 |
13:23:10 |
|
293 |
593.5 |
13:23:10 |
|
821 |
593.5 |
13:23:10 |
|
701 |
593.5 |
13:23:10 |
|
858 |
593.5 |
13:23:10 |
|
829 |
593.5 |
13:23:10 |
|
416 |
593.5 |
13:23:10 |
|
842 |
593.5 |
13:23:10 |
|
100 |
593.5 |
13:23:10 |
|
500 |
593.5 |
13:23:10 |
|
320 |
593.5 |
13:18:42 |
|
321 |
593.5 |
13:18:42 |
|
244 |
593.5 |
13:18:42 |
|
500 |
593.5 |
13:18:42 |
|
500 |
593.5 |
13:18:42 |
|
293 |
593.5 |
13:18:42 |
|
375 |
593.5 |
13:18:42 |
|
321 |
593.5 |
13:18:42 |
|
450 |
593.5 |
13:18:42 |
|
400 |
593.5 |
13:18:42 |
|
1000 |
593.5 |
13:18:42 |
|
853 |
593.5 |
13:18:42 |
|
905 |
593.5 |
13:18:42 |
|
818 |
593.5 |
13:18:42 |
|
141 |
593.5 |
13:18:42 |
|
1000 |
593.5 |
13:14:34 |
|
325 |
593.5 |
13:14:34 |
|
236 |
593.5 |
13:14:34 |
|
108 |
593.5 |
13:14:34 |
|
500 |
593.5 |
13:14:34 |
|
375 |
593.5 |
13:14:34 |
|
300 |
593.5 |
13:14:34 |
|
400 |
593.5 |
13:14:34 |
|
500 |
593.5 |
13:14:34 |
|
100 |
593.5 |
13:14:34 |
|
1898 |
593.5 |
13:14:34 |
|
594 |
593.5 |
13:14:34 |
|
393 |
593.5 |
13:14:34 |
|
180 |
593.5 |
13:14:34 |
|
1056 |
593.5 |
13:14:34 |
|
357 |
593.5 |
13:14:34 |
|
1719 |
593.5 |
13:14:34 |
|
552 |
593.5 |
13:14:34 |
|
100 |
593 |
13:05:11 |
|
191 |
593 |
12:46:00 |
|
94 |
593 |
12:44:52 |
|
1604 |
593 |
12:44:50 |
|
1658 |
593.5 |
12:44:50 |
|
3 |
593.5 |
12:44:50 |
|
1424 |
593.5 |
12:44:50 |
|
320 |
593.5 |
12:44:50 |
|
130 |
593.5 |
12:44:50 |
|
1463 |
593.5 |
12:44:50 |
|
1000 |
593.5 |
12:44:50 |
|
300 |
593.5 |
12:44:50 |
|
500 |
593.5 |
12:44:50 |
|
400 |
593.5 |
12:44:50 |
|
375 |
593.5 |
12:44:50 |
|
1000 |
593.5 |
12:44:50 |
|
3844 |
593.5 |
12:44:50 |
|
123 |
593.5 |
12:44:50 |
|
199 |
593.5 |
12:44:50 |
|
4096 |
593.5 |
12:44:50 |
|
1264 |
593.5 |
12:44:50 |
|
267 |
593.5 |
12:44:50 |
|
2621 |
593.5 |
12:44:50 |
|
769 |
593.5 |
12:44:50 |
|
1008 |
593.5 |
12:44:50 |
|
578 |
593.5 |
12:44:50 |
|
500 |
593.5 |
12:44:50 |
|
321 |
593.5 |
12:44:50 |
|
24 |
593.5 |
12:44:50 |
|
100 |
593.5 |
12:44:50 |
|
1056 |
593.5 |
12:44:50 |
|
1033 |
593.5 |
12:44:50 |
|
7684 |
593.5 |
12:29:57 |
|
2573 |
594 |
12:27:49 |
|
5353 |
594 |
12:27:49 |
|
1908 |
594 |
12:27:40 |
|
2310 |
594 |
12:27:09 |
|
6622 |
594 |
12:27:09 |
|
2294 |
594 |
12:18:16 |
|
1211 |
594 |
12:18:16 |
|
1154 |
594 |
12:18:16 |
|
158 |
594 |
12:18:16 |
|
835 |
594 |
12:18:16 |
|
1251 |
594 |
12:18:16 |
|
53 |
594 |
12:17:16 |
|
153 |
594 |
12:16:16 |
|
16 |
594 |
12:15:15 |
|
52 |
594 |
12:14:48 |
|
401 |
594 |
12:14:48 |
|
24 |
594 |
12:14:15 |
|
473 |
594 |
12:13:58 |
|
378 |
594 |
12:13:51 |
|
1857 |
594 |
12:13:45 |
|
378 |
594 |
12:13:45 |
|
473 |
594 |
12:13:36 |
|
315 |
594 |
12:13:10 |
|
200 |
594 |
12:12:15 |
|
222 |
594 |
12:11:16 |
|
247 |
594 |
12:10:15 |
|
176 |
594 |
12:09:16 |
|
612 |
594 |
12:08:57 |
|
441 |
594 |
12:08:52 |
|
330 |
594.5 |
12:08:05 |
|
321 |
594.5 |
12:08:05 |
|
375 |
594.5 |
12:08:05 |
|
500 |
594.5 |
12:08:05 |
|
500 |
594.5 |
12:08:05 |
|
400 |
594.5 |
12:08:05 |
|
900 |
594.5 |
12:08:05 |
|
1042 |
594.5 |
12:08:05 |
|
3463 |
594.5 |
12:08:05 |
|
5746 |
594.5 |
12:08:05 |
|
3683 |
594.5 |
12:08:05 |
|
578 |
594.5 |
12:08:05 |
|
659 |
594.5 |
12:08:05 |
|
1000 |
594.5 |
12:08:05 |
|
265 |
594.5 |
12:08:05 |
|
627 |
593.5 |
12:06:16 |
|
1152 |
593.5 |
12:02:59 |
|
703 |
593.5 |
12:02:29 |
|
1906 |
594.5 |
11:59:21 |
|
4957 |
594.5 |
11:59:21 |
|
830 |
594 |
11:38:56 |
|
3227 |
594 |
11:33:28 |
|
331 |
594.5 |
11:30:50 |
|
341 |
594.5 |
11:30:50 |
|
25 |
594.5 |
11:30:50 |
|
287 |
594.5 |
11:30:50 |
|
375 |
594.5 |
11:30:50 |
|
243 |
594.5 |
11:30:50 |
|
321 |
594.5 |
11:30:50 |
|
351 |
594.5 |
11:30:50 |
|
1454 |
594.5 |
11:30:50 |
|
7488 |
594.5 |
11:30:50 |
|
4074 |
594.5 |
11:30:50 |
|
4450 |
594.5 |
11:30:50 |
|
1045 |
594.5 |
11:30:50 |
|
194 |
594.5 |
11:30:50 |
|
3848 |
594.5 |
11:30:50 |
|
3659 |
594.5 |
11:30:50 |
|
990 |
594.5 |
11:30:50 |
|
500 |
594.5 |
11:30:50 |
|
577 |
594.5 |
11:30:50 |
|
313 |
594 |
11:21:33 |
|
732 |
594.5 |
11:17:43 |
|
8626 |
594.5 |
11:17:43 |
|
2645 |
595 |
11:17:23 |
|
1641 |
595 |
11:17:23 |
|
4813 |
595 |
11:17:23 |
|
4344 |
595 |
11:17:23 |
|
2754 |
595 |
11:17:06 |
|
321 |
595.5 |
11:16:30 |
|
577 |
595.5 |
11:16:30 |
|
477 |
595.5 |
11:16:30 |
|
500 |
595.5 |
11:16:30 |
|
400 |
595.5 |
11:16:30 |
|
500 |
595.5 |
11:16:30 |
|
375 |
595.5 |
11:16:30 |
|
1000 |
595.5 |
11:16:30 |
|
1000 |
595.5 |
11:16:30 |
|
6760 |
595.5 |
11:16:30 |
|
386 |
595.5 |
11:16:30 |
|
957 |
595.5 |
11:16:30 |
|
21 |
595.5 |
11:16:30 |
|
57 |
594.5 |
11:02:00 |
|
2512 |
594 |
10:59:26 |
|
8039 |
594 |
10:59:26 |
|
1327 |
594 |
10:59:26 |
|
1181 |
594 |
10:53:51 |
|
1293 |
594 |
10:53:48 |
|
1715 |
594.5 |
10:53:15 |
|
2471 |
594.5 |
10:53:15 |
|
3378 |
594.5 |
10:53:15 |
|
2561 |
594.5 |
10:53:15 |
|
338 |
594 |
10:50:00 |
|
4950 |
594 |
10:32:49 |
|
2696 |
594 |
10:32:49 |
|
5 |
594 |
10:32:15 |
|
8 |
594 |
10:32:15 |
|
15 |
594 |
10:31:21 |
|
79 |
594 |
10:30:55 |
|
117 |
594 |
10:30:48 |
|
197 |
594 |
10:30:39 |
|
5000 |
594 |
10:30:38 |
|
161 |
594 |
10:30:38 |
|
883 |
594 |
10:30:38 |
|
453 |
594 |
10:30:38 |
|
1273 |
594 |
10:30:38 |
|
78 |
594 |
10:30:20 |
|
1463 |
594.5 |
10:29:50 |
|
3209 |
594.5 |
10:29:50 |
|
699 |
594.5 |
10:29:50 |
|
331 |
594.5 |
10:29:50 |
|
3355 |
594.5 |
10:29:50 |
|
1100 |
594.5 |
10:29:50 |
|
3431 |
594.5 |
10:29:50 |
|
1000 |
594.5 |
10:29:50 |
|
500 |
594.5 |
10:29:50 |
|
321 |
594.5 |
10:29:50 |
|
449 |
594.5 |
10:29:50 |
|
3749 |
594.5 |
10:29:50 |
|
400 |
594.5 |
10:29:50 |
|
375 |
594.5 |
10:29:50 |
|
300 |
594.5 |
10:29:50 |
|
578 |
594.5 |
10:29:50 |
|
500 |
594.5 |
10:29:50 |
|
3508 |
594.5 |
10:29:50 |
|
1235 |
594 |
10:29:41 |
|
5553 |
594 |
10:29:10 |
|
5000 |
594 |
10:29:10 |
|
2130 |
594 |
10:29:06 |
|
2213 |
593.5 |
10:24:20 |
|
400 |
590.5 |
10:06:00 |
|
303 |
590.5 |
10:06:00 |
|
5825 |
590.5 |
10:06:00 |
|
320 |
590.5 |
10:06:00 |
|
421 |
590.5 |
10:06:00 |
|
375 |
590.5 |
10:06:00 |
|
2145 |
590.5 |
10:06:00 |
|
259 |
590.5 |
10:06:00 |
|
321 |
590.5 |
10:06:00 |
|
1000 |
590.5 |
10:06:00 |
|
1084 |
590.5 |
10:06:00 |
|
25 |
590.5 |
10:06:00 |
|
1096 |
590.5 |
10:06:00 |
|
500 |
590.5 |
10:06:00 |
|
1000 |
590.5 |
10:06:00 |
|
500 |
590.5 |
10:06:00 |
|
598 |
590 |
10:01:47 |
|
2607 |
590 |
10:01:00 |
|
2731 |
590 |
10:01:00 |
|
2446 |
590 |
10:01:00 |
|
10400 |
590 |
10:01:00 |
|
2279 |
590 |
09:47:42 |
|
4146 |
590 |
09:47:42 |
|
829 |
590.5 |
09:45:14 |
|
4719 |
590.5 |
09:45:14 |
|
2599 |
591 |
09:45:14 |
|
1295 |
591.5 |
09:45:09 |
|
66 |
591.5 |
09:45:09 |
|
1528 |
591.5 |
09:45:09 |
|
220 |
591.5 |
09:45:09 |
|
572 |
591.5 |
09:45:09 |
|
579 |
591.5 |
09:45:09 |
|
800 |
591.5 |
09:45:09 |
|
1000 |
591.5 |
09:45:09 |
|
1000 |
591.5 |
09:45:09 |
|
1111 |
591.5 |
09:45:09 |
|
2498 |
591.5 |
09:45:09 |
|
750 |
591.5 |
09:45:09 |
|
1000 |
591.5 |
09:45:09 |
|
300 |
591.5 |
09:45:09 |
|
15404 |
591.5 |
09:45:09 |
|
2868 |
591.5 |
09:44:28 |
|
1708 |
591.5 |
09:44:28 |
|
1124 |
591.5 |
09:44:21 |
|
2357 |
591.5 |
09:44:21 |
|
3467 |
592 |
09:42:40 |
|
284 |
592 |
09:42:40 |
|
3662 |
592 |
09:42:40 |
|
3742 |
592.5 |
09:38:12 |
|
1000 |
592.5 |
09:37:43 |
|
1000 |
592.5 |
09:37:43 |
|
1822 |
592.5 |
09:37:43 |
|
2530 |
592.5 |
09:37:43 |
|
1454 |
592.5 |
09:37:43 |
|
3820 |
593 |
09:36:19 |
|
1461 |
593.5 |
09:35:35 |
|
1954 |
593.5 |
09:35:35 |
|
829 |
594 |
09:35:32 |
|
750 |
594 |
09:35:32 |
|
206 |
594 |
09:35:32 |
|
1000 |
594 |
09:35:32 |
|
771 |
594 |
09:35:32 |
|
1359 |
594 |
09:35:32 |
|
695 |
594 |
09:35:32 |
|
750 |
594 |
09:35:32 |
|
905 |
594 |
09:35:32 |
|
845 |
594 |
09:35:32 |
|
1000 |
594 |
09:35:32 |
|
1390 |
594 |
09:35:32 |
|
578 |
594 |
09:35:32 |
|
1000 |
594 |
09:35:32 |
|
2422 |
594 |
09:35:32 |
|
750 |
594 |
09:35:32 |
|
2500 |
594 |
09:35:32 |
|
1126 |
594 |
09:35:32 |
|
1874 |
594 |
09:35:32 |
|
5389 |
594 |
09:35:32 |
|
3987 |
594.5 |
09:34:58 |
|
2182 |
594.5 |
09:34:58 |
|
1817 |
595 |
09:34:26 |
|
3050 |
595 |
09:34:26 |
|
1000 |
595.5 |
09:33:29 |
|
1000 |
595.5 |
09:33:29 |
|
750 |
595.5 |
09:33:29 |
|
1000 |
595.5 |
09:33:29 |
|
10306 |
595.5 |
09:33:29 |
|
800 |
595.5 |
09:33:29 |
|
300 |
595.5 |
09:33:29 |
|
2934 |
595.5 |
09:33:29 |
|
1052 |
595.5 |
09:33:29 |
|
1000 |
595.5 |
09:33:29 |
|
2230 |
595.5 |
09:33:29 |
|
2256 |
595 |
09:32:10 |
|
9430 |
595 |
09:32:10 |
|
931 |
594.5 |
09:26:02 |
|
2712 |
594.5 |
09:26:02 |
|
3671 |
594.5 |
09:26:02 |
|
1592 |
594.5 |
09:21:13 |
|
3272 |
594.5 |
09:21:13 |
|
395 |
594.5 |
09:21:13 |
|
72 |
594.5 |
09:20:16 |
|
80 |
594.5 |
09:19:15 |
|
89 |
594.5 |
09:18:25 |
|
22 |
594.5 |
09:17:55 |
|
2228 |
594.5 |
09:17:55 |
|
1105 |
594.5 |
09:17:55 |
|
308 |
594.5 |
09:16:48 |
|
67 |
594.5 |
09:12:38 |
|
1943 |
594.5 |
09:12:38 |
|
3147 |
594.5 |
09:12:38 |
|
186 |
594.5 |
09:12:38 |
|
5034 |
595 |
09:11:32 |
|
391 |
595 |
09:11:32 |
|
1539 |
595.5 |
09:05:05 |
|
1847 |
595.5 |
09:05:05 |
|
1072 |
595.5 |
09:05:05 |
|
711 |
595.5 |
09:05:05 |
|
1606 |
595.5 |
09:05:05 |
|
2823 |
595.5 |
09:04:48 |
|
1438 |
595.5 |
09:04:48 |
|
1889 |
596 |
09:04:16 |
|
4684 |
596 |
09:04:16 |
|
2836 |
595 |
09:00:47 |
|
2805 |
595 |
09:00:47 |
|
2779 |
595.5 |
08:59:13 |
|
4091 |
595.5 |
08:59:13 |
|
6585 |
595.5 |
08:56:29 |
|
4341 |
595 |
08:53:23 |
|
1843 |
595 |
08:53:23 |
|
712 |
595 |
08:53:23 |
|
1320 |
595.5 |
08:53:04 |
|
3575 |
595.5 |
08:53:04 |
|
2800 |
595 |
08:49:11 |
|
918 |
595 |
08:49:11 |
|
54 |
595 |
08:49:11 |
|
2250 |
595 |
08:49:11 |
|
60 |
595 |
08:48:58 |
|
3544 |
595.5 |
08:48:57 |
|
2193 |
595.5 |
08:48:57 |
|
11 |
595 |
08:48:27 |
|
11 |
595 |
08:47:19 |
|
4198 |
595.5 |
08:46:32 |
|
341 |
594.5 |
08:44:57 |
|
143 |
594.5 |
08:44:57 |
|
2107 |
594.5 |
08:44:57 |
|
2258 |
594.5 |
08:44:57 |
|
226 |
594.5 |
08:44:16 |
|
144 |
594.5 |
08:44:16 |
|
569 |
594.5 |
08:43:27 |
|
534 |
594.5 |
08:43:21 |
|
534 |
594.5 |
08:43:16 |
|
524 |
594.5 |
08:43:08 |
|
407 |
594.5 |
08:43:08 |
|
2881 |
594.5 |
08:43:08 |
|
750 |
594.5 |
08:43:08 |
|
2931 |
595 |
08:42:56 |
|
2105 |
595 |
08:42:25 |
|
1822 |
595 |
08:42:25 |
|
129 |
595 |
08:42:25 |
|
1789 |
595.5 |
08:41:17 |
|
981 |
595.5 |
08:41:17 |
|
2124 |
595.5 |
08:41:17 |
|
679 |
595.5 |
08:41:16 |
|
796 |
595.5 |
08:40:54 |
|
885 |
595.5 |
08:40:20 |
|
1594 |
595.5 |
08:39:20 |
|
3780 |
595.5 |
08:39:20 |
|
2586 |
596 |
08:37:03 |
|
2092 |
596 |
08:37:03 |
|
1052 |
596 |
08:36:42 |
|
709 |
596 |
08:36:37 |
|
3858 |
595.5 |
08:34:15 |
|
2657 |
595 |
08:32:32 |
|
2387 |
595 |
08:31:28 |
|
2263 |
595 |
08:31:28 |
|
1479 |
595.5 |
08:31:08 |
|
1342 |
595.5 |
08:31:08 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN