Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
1,090,875 |
|
Volume weighted average price paid per Share (pence): |
594.6492 |
|
Highest price paid per Share (pence): |
597 |
|
Lowest price paid per Share (pence): |
592 |
|
Date of purchase: |
15 November 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
|
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
|
2438 |
597 |
16:29:21 |
|
2884 |
597 |
16:09:09 |
|
2711 |
597 |
16:09:09 |
|
2618 |
597 |
16:09:09 |
|
657 |
597 |
16:09:09 |
|
2576 |
597 |
16:09:09 |
|
4537 |
597 |
16:09:09 |
|
2260 |
597 |
16:09:09 |
|
2776 |
597 |
16:09:09 |
|
2512 |
597 |
16:09:09 |
|
2686 |
597 |
16:09:09 |
|
2300 |
597 |
16:09:09 |
|
2448 |
597 |
16:09:09 |
|
6307 |
597 |
16:09:09 |
|
1180 |
597 |
16:07:15 |
|
2290 |
597 |
15:56:19 |
|
2327 |
597 |
15:56:19 |
|
2254 |
597 |
15:56:19 |
|
3211 |
597 |
15:56:19 |
|
3173 |
597 |
15:56:19 |
|
6235 |
597 |
15:56:19 |
|
2761 |
597 |
15:50:06 |
|
4822 |
597 |
15:50:06 |
|
7595 |
597 |
15:50:06 |
|
1483 |
596.5 |
15:49:20 |
|
1533 |
596.5 |
15:49:20 |
|
3599 |
596.5 |
15:49:20 |
|
383 |
596.5 |
15:49:20 |
|
93 |
596.5 |
15:49:20 |
|
752 |
596.5 |
15:49:20 |
|
438 |
596.5 |
15:49:20 |
|
9865 |
596.5 |
15:49:20 |
|
800 |
596 |
15:39:13 |
|
320 |
596 |
15:39:13 |
|
314 |
596 |
15:39:13 |
|
1463 |
596 |
15:39:13 |
|
1000 |
596 |
15:39:13 |
|
753 |
596 |
15:39:13 |
|
115 |
596 |
15:39:13 |
|
999 |
596 |
15:39:13 |
|
1000 |
596 |
15:39:13 |
|
1000 |
596 |
15:39:13 |
|
750 |
596 |
15:39:13 |
|
2036 |
596 |
15:39:13 |
|
1165 |
596 |
15:39:13 |
|
3000 |
596 |
15:39:13 |
|
1000 |
596 |
15:39:13 |
|
999 |
596 |
15:38:10 |
|
800 |
596 |
15:38:10 |
|
660 |
596 |
15:38:10 |
|
387 |
596 |
15:38:10 |
|
1000 |
596 |
15:38:10 |
|
1000 |
596 |
15:38:10 |
|
317 |
596 |
15:38:10 |
|
1000 |
596 |
15:38:10 |
|
750 |
596 |
15:38:10 |
|
2298 |
596 |
15:38:10 |
|
1176 |
596 |
15:38:10 |
|
2370 |
596 |
15:31:33 |
|
2033 |
596 |
15:31:33 |
|
562 |
596 |
15:31:33 |
|
2747 |
596 |
15:31:33 |
|
1625 |
596 |
15:26:46 |
|
2681 |
596 |
15:26:46 |
|
750 |
596.5 |
15:25:30 |
|
1000 |
596.5 |
15:25:30 |
|
753 |
596.5 |
15:25:30 |
|
10000 |
596.5 |
15:25:30 |
|
323 |
596.5 |
15:25:30 |
|
1000 |
596.5 |
15:25:30 |
|
750 |
596.5 |
15:25:30 |
|
864 |
596.5 |
15:25:30 |
|
800 |
596.5 |
15:25:30 |
|
3822 |
596.5 |
15:25:30 |
|
100 |
596.5 |
15:25:30 |
|
1857 |
596.5 |
15:25:30 |
|
573 |
596.5 |
15:25:30 |
|
414 |
596.5 |
15:25:30 |
|
3206 |
596.5 |
15:18:03 |
|
573 |
596.5 |
15:18:03 |
|
320 |
596.5 |
15:18:03 |
|
16 |
596.5 |
15:18:03 |
|
753 |
596.5 |
15:18:03 |
|
800 |
596.5 |
15:18:03 |
|
1000 |
596.5 |
15:18:03 |
|
10000 |
596.5 |
15:18:03 |
|
314 |
596.5 |
15:18:03 |
|
303 |
596.5 |
15:18:03 |
|
296 |
596.5 |
15:18:03 |
|
1770 |
596.5 |
15:18:03 |
|
100 |
596.5 |
15:18:03 |
|
2800 |
596.5 |
15:18:03 |
|
1000 |
596.5 |
15:18:03 |
|
750 |
596.5 |
15:18:03 |
|
1000 |
596.5 |
15:18:03 |
|
1000 |
596.5 |
15:18:03 |
|
2574 |
596.5 |
15:14:26 |
|
4316 |
596.5 |
15:14:26 |
|
1124 |
596.5 |
15:11:03 |
|
1100 |
596.5 |
15:11:03 |
|
10000 |
596.5 |
15:11:03 |
|
302 |
596.5 |
15:11:03 |
|
753 |
596.5 |
15:11:03 |
|
1000 |
596.5 |
15:11:03 |
|
750 |
596.5 |
15:11:03 |
|
800 |
596.5 |
15:11:03 |
|
1000 |
596.5 |
15:11:03 |
|
1000 |
596.5 |
15:11:03 |
|
935 |
596.5 |
15:11:03 |
|
577 |
596.5 |
15:11:03 |
|
573 |
596.5 |
15:11:03 |
|
7576 |
596.5 |
15:11:03 |
|
1000 |
596 |
15:03:30 |
|
750 |
596 |
15:03:30 |
|
800 |
596 |
15:03:30 |
|
326 |
596 |
15:03:30 |
|
1000 |
596 |
15:03:30 |
|
1000 |
596 |
15:03:30 |
|
612 |
596 |
15:03:30 |
|
700 |
596 |
15:03:30 |
|
754 |
596 |
15:03:30 |
|
9867 |
596 |
15:03:30 |
|
6443 |
596 |
14:57:45 |
|
277 |
596 |
14:57:45 |
|
1100 |
596.5 |
14:56:23 |
|
573 |
596.5 |
14:56:23 |
|
1000 |
596.5 |
14:56:23 |
|
750 |
596.5 |
14:56:23 |
|
800 |
596.5 |
14:56:23 |
|
1000 |
596.5 |
14:56:23 |
|
314 |
596.5 |
14:56:23 |
|
1304 |
596.5 |
14:56:23 |
|
10000 |
596.5 |
14:56:23 |
|
1000 |
596.5 |
14:56:23 |
|
1000 |
596.5 |
14:56:23 |
|
1000 |
596.5 |
14:56:23 |
|
11721 |
596.5 |
14:53:18 |
|
2605 |
597 |
14:52:47 |
|
6682 |
597 |
14:52:47 |
|
9161 |
597 |
14:52:47 |
|
53 |
596 |
14:50:27 |
|
1588 |
596 |
14:50:27 |
|
493 |
596 |
14:50:27 |
|
83 |
596 |
14:50:27 |
|
1517 |
596 |
14:50:27 |
|
1000 |
596 |
14:50:27 |
|
2234 |
595 |
14:45:41 |
|
3863 |
595 |
14:45:41 |
|
5282 |
595 |
14:45:41 |
|
2749 |
595 |
14:45:41 |
|
5113 |
595 |
14:45:41 |
|
1000 |
595 |
14:42:44 |
|
750 |
595 |
14:42:44 |
|
3863 |
595 |
14:42:44 |
|
800 |
595 |
14:42:44 |
|
1000 |
595 |
14:42:44 |
|
1000 |
595 |
14:42:44 |
|
1000 |
595 |
14:42:44 |
|
320 |
595 |
14:42:44 |
|
576 |
595 |
14:42:44 |
|
323 |
595 |
14:42:44 |
|
59 |
595 |
14:42:44 |
|
142 |
595 |
14:42:44 |
|
329 |
594.5 |
14:39:45 |
|
1000 |
594.5 |
14:39:45 |
|
2400 |
594.5 |
14:39:45 |
|
1000 |
594.5 |
14:39:45 |
|
1000 |
594.5 |
14:39:45 |
|
963 |
594.5 |
14:39:45 |
|
1000 |
594 |
14:39:04 |
|
2100 |
594 |
14:39:04 |
|
366 |
593 |
14:31:33 |
|
2723 |
593.5 |
14:15:58 |
|
162 |
593.5 |
14:15:58 |
|
800 |
593.5 |
14:15:58 |
|
3523 |
593.5 |
14:15:58 |
|
334 |
593.5 |
14:15:58 |
|
850 |
593.5 |
14:15:58 |
|
302 |
593.5 |
14:15:58 |
|
1000 |
593.5 |
14:15:58 |
|
750 |
593.5 |
14:15:58 |
|
1000 |
593.5 |
14:15:58 |
|
1531 |
593.5 |
14:15:58 |
|
444 |
593.5 |
14:15:58 |
|
2131 |
593.5 |
14:15:58 |
|
220 |
593.5 |
14:14:03 |
|
3765 |
594 |
14:14:03 |
|
10000 |
594 |
14:14:03 |
|
788 |
594 |
14:14:03 |
|
800 |
594 |
14:14:03 |
|
473 |
594 |
14:14:03 |
|
334 |
594 |
14:14:03 |
|
308 |
594 |
14:14:03 |
|
575 |
594 |
14:14:03 |
|
1000 |
594 |
14:14:03 |
|
1000 |
594 |
14:14:03 |
|
850 |
594 |
14:14:03 |
|
1000 |
594 |
14:14:03 |
|
750 |
594 |
14:14:03 |
|
1000 |
594 |
14:14:03 |
|
2500 |
594 |
14:14:03 |
|
2698 |
594 |
14:13:34 |
|
2616 |
594 |
14:13:34 |
|
5101 |
594 |
14:13:34 |
|
102 |
594 |
14:13:34 |
|
1464 |
594 |
14:13:34 |
|
9415 |
594 |
14:04:40 |
|
7951 |
594.5 |
14:04:21 |
|
3780 |
594.5 |
14:04:21 |
|
148 |
595 |
14:01:17 |
|
575 |
595 |
14:01:17 |
|
1000 |
595 |
14:01:17 |
|
3100 |
595 |
14:01:17 |
|
750 |
595 |
14:01:17 |
|
1000 |
595 |
14:01:17 |
|
1000 |
595 |
14:01:17 |
|
1000 |
595 |
14:01:17 |
|
2621 |
595 |
14:01:17 |
|
2594 |
595 |
14:01:17 |
|
2874 |
595 |
14:01:17 |
|
4049 |
595 |
14:01:17 |
|
9900 |
595 |
14:01:17 |
|
800 |
595 |
13:55:24 |
|
1100 |
595 |
13:55:24 |
|
1000 |
595 |
13:55:24 |
|
329 |
595 |
13:55:24 |
|
1000 |
595 |
13:55:24 |
|
500 |
595 |
13:55:24 |
|
500 |
595 |
13:55:24 |
|
400 |
595 |
13:55:24 |
|
332 |
595 |
13:54:53 |
|
1000 |
595 |
13:54:53 |
|
35 |
595 |
13:54:53 |
|
1000 |
595 |
13:54:53 |
|
1000 |
595 |
13:54:53 |
|
2481 |
595 |
13:54:33 |
|
900 |
594.5 |
13:50:11 |
|
311 |
594.5 |
13:50:11 |
|
1000 |
594.5 |
13:50:11 |
|
1000 |
594.5 |
13:50:11 |
|
400 |
594.5 |
13:50:11 |
|
4903 |
594 |
13:45:23 |
|
600 |
594 |
13:45:23 |
|
1000 |
594 |
13:45:05 |
|
3300 |
594 |
13:45:05 |
|
1100 |
594 |
13:45:05 |
|
403 |
593.5 |
13:44:05 |
|
1000 |
593.5 |
13:44:05 |
|
1000 |
593.5 |
13:44:05 |
|
3844 |
593 |
13:33:33 |
|
1000 |
593 |
13:33:33 |
|
1000 |
593 |
13:33:33 |
|
375 |
593 |
13:33:33 |
|
500 |
593 |
13:33:33 |
|
500 |
593 |
13:33:33 |
|
577 |
593 |
13:33:33 |
|
329 |
593 |
13:33:33 |
|
400 |
593 |
13:33:33 |
|
222 |
593 |
13:33:33 |
|
257 |
592 |
13:25:30 |
|
1863 |
592 |
13:25:30 |
|
35 |
592 |
13:25:30 |
|
375 |
592 |
13:25:30 |
|
326 |
592 |
13:25:30 |
|
500 |
592 |
13:25:30 |
|
400 |
592 |
13:25:30 |
|
1000 |
592 |
13:25:30 |
|
1188 |
592 |
13:25:30 |
|
2994 |
592 |
13:25:30 |
|
500 |
592 |
13:25:30 |
|
1000 |
592 |
13:25:30 |
|
375 |
592 |
13:23:30 |
|
400 |
592 |
13:23:30 |
|
500 |
592 |
13:23:30 |
|
476 |
592 |
13:23:30 |
|
1000 |
592 |
13:23:30 |
|
329 |
592 |
13:23:30 |
|
360 |
592 |
13:23:30 |
|
500 |
592 |
13:23:30 |
|
1767 |
592 |
13:23:30 |
|
257 |
592 |
13:23:30 |
|
946 |
592 |
13:23:30 |
|
239 |
592 |
13:23:30 |
|
503 |
592 |
13:23:30 |
|
7732 |
592 |
13:03:09 |
|
2746 |
592 |
13:03:09 |
|
136 |
592 |
13:03:09 |
|
1295 |
592 |
12:52:28 |
|
4245 |
592 |
12:52:28 |
|
1859 |
592 |
12:52:28 |
|
1207 |
592 |
12:52:28 |
|
5502 |
592.5 |
12:48:31 |
|
4067 |
592.5 |
12:48:31 |
|
2444 |
593 |
12:43:24 |
|
2583 |
593 |
12:43:24 |
|
5554 |
593 |
12:43:24 |
|
1358 |
593 |
12:43:11 |
|
2624 |
593 |
12:35:55 |
|
2741 |
593 |
12:35:55 |
|
5328 |
593 |
12:35:55 |
|
950 |
593 |
12:32:56 |
|
1693 |
593 |
12:32:56 |
|
6804 |
593 |
12:24:01 |
|
1403 |
593 |
12:24:01 |
|
1112 |
593 |
12:24:01 |
|
2336 |
593 |
12:21:46 |
|
10843 |
593 |
12:21:46 |
|
225 |
592.5 |
12:11:35 |
|
1382 |
592.5 |
12:11:21 |
|
1051 |
592.5 |
12:11:21 |
|
5851 |
593 |
12:10:17 |
|
2348 |
593 |
12:10:17 |
|
7813 |
593 |
12:10:17 |
|
502 |
592.5 |
12:02:32 |
|
360 |
592.5 |
12:02:22 |
|
3279 |
593 |
11:54:11 |
|
6472 |
593 |
11:54:11 |
|
2716 |
592.5 |
11:42:19 |
|
5566 |
592.5 |
11:42:19 |
|
9083 |
592.5 |
11:39:40 |
|
375 |
593 |
11:39:27 |
|
577 |
593 |
11:39:27 |
|
500 |
593 |
11:39:27 |
|
400 |
593 |
11:39:27 |
|
1000 |
593 |
11:39:27 |
|
1000 |
593 |
11:39:27 |
|
2322 |
593 |
11:39:27 |
|
7619 |
593 |
11:39:27 |
|
3486 |
593 |
11:39:27 |
|
2407 |
592 |
11:17:21 |
|
2218 |
592 |
11:17:21 |
|
1459 |
592 |
11:17:21 |
|
7101 |
592 |
11:15:01 |
|
5204 |
592.5 |
11:15:01 |
|
2674 |
592.5 |
11:15:01 |
|
282 |
592.5 |
11:15:01 |
|
5457 |
592.5 |
11:14:55 |
|
5311 |
592 |
11:04:21 |
|
1321 |
592.5 |
11:01:02 |
|
1462 |
592.5 |
11:01:02 |
|
2996 |
592.5 |
11:01:02 |
|
1079 |
592.5 |
10:58:48 |
|
1440 |
592.5 |
10:58:48 |
|
87 |
592.5 |
10:58:48 |
|
2277 |
592.5 |
10:58:48 |
|
1249 |
592.5 |
10:58:48 |
|
980 |
592.5 |
10:51:10 |
|
2305 |
592.5 |
10:51:10 |
|
527 |
592.5 |
10:51:10 |
|
1966 |
592.5 |
10:51:10 |
|
1622 |
592.5 |
10:50:08 |
|
3045 |
593 |
10:47:38 |
|
1964 |
593 |
10:47:38 |
|
3023 |
593 |
10:44:37 |
|
1406 |
593 |
10:44:37 |
|
1765 |
593.5 |
10:40:33 |
|
484 |
593.5 |
10:40:33 |
|
393 |
593.5 |
10:40:33 |
|
461 |
593.5 |
10:40:33 |
|
1588 |
593.5 |
10:40:33 |
|
680 |
593.5 |
10:40:33 |
|
2250 |
593.5 |
10:38:45 |
|
3624 |
593.5 |
10:38:45 |
|
923 |
593.5 |
10:34:52 |
|
278 |
593.5 |
10:34:52 |
|
292 |
593.5 |
10:34:52 |
|
3890 |
593.5 |
10:34:52 |
|
1275 |
593.5 |
10:34:52 |
|
5046 |
593 |
10:31:15 |
|
2780 |
593 |
10:29:52 |
|
2698 |
593 |
10:29:52 |
|
2698 |
593.5 |
10:25:45 |
|
2724 |
593.5 |
10:25:30 |
|
2638 |
593.5 |
10:25:30 |
|
1497 |
593.5 |
10:25:13 |
|
712 |
593.5 |
10:23:50 |
|
1558 |
593.5 |
10:23:26 |
|
982 |
593.5 |
10:23:25 |
|
869 |
593.5 |
10:23:24 |
|
745 |
593.5 |
10:23:24 |
|
276 |
593.5 |
10:23:24 |
|
301 |
593.5 |
10:23:24 |
|
374 |
593.5 |
10:23:24 |
|
4386 |
593.5 |
10:23:24 |
|
463 |
593.5 |
10:22:09 |
|
782 |
593.5 |
10:22:03 |
|
5810 |
593.5 |
10:21:29 |
|
750 |
594 |
10:20:57 |
|
1117 |
594 |
10:20:57 |
|
615 |
594 |
10:20:57 |
|
4552 |
594 |
10:20:57 |
|
2037 |
594 |
10:20:57 |
|
2371 |
594.5 |
10:20:13 |
|
6424 |
594.5 |
10:20:13 |
|
1958 |
595 |
10:13:07 |
|
507 |
595 |
10:13:07 |
|
778 |
595 |
10:13:07 |
|
3435 |
595 |
10:13:07 |
|
479 |
595 |
10:11:17 |
|
1573 |
595 |
10:09:49 |
|
283 |
595 |
10:09:45 |
|
5879 |
595 |
10:04:44 |
|
411 |
595 |
10:04:43 |
|
2413 |
595.5 |
10:02:52 |
|
258 |
595.5 |
10:02:52 |
|
4440 |
595.5 |
10:02:52 |
|
1123 |
595.5 |
09:58:53 |
|
221 |
595.5 |
09:58:53 |
|
788 |
595.5 |
09:58:53 |
|
1747 |
595.5 |
09:58:53 |
|
2340 |
595.5 |
09:58:53 |
|
7531 |
596 |
09:58:36 |
|
2846 |
595.5 |
09:56:56 |
|
1204 |
595.5 |
09:56:56 |
|
3992 |
595.5 |
09:56:56 |
|
4251 |
596.5 |
09:56:33 |
|
5301 |
596.5 |
09:56:33 |
|
177 |
594.5 |
09:47:55 |
|
2846 |
594.5 |
09:47:55 |
|
2991 |
594.5 |
09:47:55 |
|
361 |
594.5 |
09:46:14 |
|
284 |
595 |
09:45:33 |
|
2451 |
595 |
09:45:33 |
|
2056 |
595 |
09:45:33 |
|
40 |
595 |
09:45:33 |
|
2340 |
595 |
09:45:33 |
|
5983 |
594.5 |
09:40:29 |
|
7119 |
595 |
09:40:24 |
|
5651 |
593 |
09:36:20 |
|
3324 |
593.5 |
09:36:02 |
|
2690 |
593.5 |
09:36:02 |
|
1000 |
593 |
09:26:55 |
|
2586 |
593 |
09:26:55 |
|
2088 |
593 |
09:26:55 |
|
951 |
593 |
09:26:55 |
|
311 |
593 |
09:26:55 |
|
1463 |
593 |
09:26:55 |
|
1547 |
593 |
09:26:55 |
|
1000 |
593 |
09:26:55 |
|
1000 |
593 |
09:26:55 |
|
750 |
593 |
09:26:55 |
|
3415 |
593 |
09:26:55 |
|
1000 |
593 |
09:26:55 |
|
3242 |
593 |
09:26:55 |
|
1622 |
593 |
09:26:55 |
|
320 |
593 |
09:26:55 |
|
1991 |
593 |
09:26:55 |
|
618 |
593 |
09:26:55 |
|
211 |
592.5 |
09:26:34 |
|
1009 |
592.5 |
09:26:34 |
|
1380 |
592.5 |
09:26:34 |
|
1206 |
592.5 |
09:26:34 |
|
4572 |
592.5 |
09:26:34 |
|
7542 |
593 |
09:26:20 |
|
2625 |
593.5 |
09:26:20 |
|
7097 |
593.5 |
09:26:20 |
|
1564 |
593.5 |
09:26:20 |
|
7114 |
594 |
09:17:54 |
|
6595 |
594.5 |
09:17:37 |
|
2331 |
594.5 |
09:17:37 |
|
2731 |
595 |
09:06:15 |
|
4893 |
595 |
09:06:15 |
|
123 |
595 |
09:05:26 |
|
678 |
595 |
09:05:26 |
|
798 |
595 |
09:03:52 |
|
1012 |
595.5 |
09:03:26 |
|
675 |
595.5 |
09:03:26 |
|
769 |
595.5 |
09:03:26 |
|
1829 |
595.5 |
09:03:26 |
|
207 |
595.5 |
09:03:26 |
|
450 |
595.5 |
09:03:26 |
|
967 |
595.5 |
09:03:26 |
|
225 |
595.5 |
09:03:26 |
|
2846 |
595.5 |
09:03:26 |
|
1000 |
595.5 |
09:00:52 |
|
400 |
595.5 |
09:00:52 |
|
1543 |
595.5 |
09:00:52 |
|
1841 |
595.5 |
09:00:52 |
|
630 |
595.5 |
09:00:52 |
|
1622 |
595.5 |
09:00:52 |
|
1953 |
595.5 |
09:00:52 |
|
88 |
595.5 |
09:00:52 |
|
1531 |
595.5 |
09:00:52 |
|
1825 |
595.5 |
09:00:52 |
|
366 |
595.5 |
09:00:52 |
|
2291 |
595.5 |
09:00:52 |
|
1525 |
595.5 |
09:00:52 |
|
800 |
595.5 |
09:00:52 |
|
329 |
595.5 |
09:00:52 |
|
1100 |
595.5 |
09:00:52 |
|
575 |
595.5 |
09:00:52 |
|
6389 |
594.5 |
08:49:24 |
|
1730 |
595 |
08:48:44 |
|
2263 |
595 |
08:48:44 |
|
3107 |
595 |
08:48:44 |
|
1098 |
595 |
08:48:44 |
|
1232 |
594 |
08:43:26 |
|
5657 |
594 |
08:43:26 |
|
5038 |
594.5 |
08:42:14 |
|
1419 |
594.5 |
08:42:14 |
|
1786 |
595 |
08:36:23 |
|
2180 |
595 |
08:36:23 |
|
1002 |
594.5 |
08:34:51 |
|
1570 |
594.5 |
08:34:51 |
|
2787 |
594.5 |
08:34:51 |
|
699 |
594.5 |
08:34:48 |
|
373 |
594.5 |
08:34:48 |
|
491 |
594.5 |
08:34:48 |
|
1474 |
595 |
08:34:33 |
|
7080 |
595 |
08:34:33 |
|
1004 |
595.5 |
08:33:41 |
|
4680 |
595.5 |
08:33:41 |
|
625 |
595.5 |
08:33:41 |
|
421 |
595.5 |
08:33:41 |
|
1858 |
595.5 |
08:33:41 |
|
2782 |
595.5 |
08:33:41 |
|
2782 |
596 |
08:28:43 |
|
7571 |
596 |
08:28:43 |
|
2648 |
596 |
08:27:24 |
|
775 |
596 |
08:27:24 |
|
3232 |
596 |
08:27:24 |
|
2418 |
596 |
08:27:24 |
|
7091 |
596 |
08:27:24 |
|
2360 |
596 |
08:27:24 |
|
2899 |
596 |
08:27:24 |
|
7235 |
595.5 |
08:24:18 |
|
2417 |
594.5 |
08:21:38 |
|
2557 |
594.5 |
08:21:38 |
|
4215 |
594.5 |
08:21:38 |
|
2228 |
594.5 |
08:15:57 |
|
1350 |
594.5 |
08:15:57 |
|
2309 |
594.5 |
08:15:57 |
|
1350 |
594.5 |
08:15:57 |
|
2473 |
594.5 |
08:15:57 |
|
1694 |
593.5 |
08:11:43 |
|
142 |
593.5 |
08:10:25 |
|
2472 |
593.5 |
08:10:25 |
|
4012 |
593.5 |
08:10:25 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN