Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

15 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3896.774p. The highest price paid per share was 3911.000p and the lowest price paid per share was 3882.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,336,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,579,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish- 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
96 3887  08:12:24
111 3891  08:22:10
110 3889  08:22:44
105 3891  08:28:09
53 3893  08:35:43
56 3893  08:35:43
105 3891  08:36:05
99 3892  08:48:52
17 3898  09:04:01
90 3898  09:04:01
21 3895  09:04:15
70 3895  09:04:15
16 3895  09:04:15
111 3894  09:04:31
27 3891  09:04:51
76 3891  09:04:54
38 3896  09:21:48
53 3896  09:21:48
8 3893  09:26:57
87 3893  09:28:06
10 3894  09:36:21
15 3894  09:36:21
65 3894  09:36:21
110 3893  09:36:33
32 3897  09:44:55
70 3897  09:44:55
105 3905  10:01:16
92 3902  10:01:45
96 3901  10:03:18
89 3898  10:04:14
96 3900  10:09:34
104 3899  10:11:33
86 3895  10:22:42
11 3895  10:22:42
104 3899  10:27:39
12 3897  10:28:06
100 3897  10:28:06
88 3896  10:28:20
18 3896  10:28:20
94 3898  10:32:29
109 3897  10:32:49
55 3896  10:34:19
55 3896  10:34:19
49 3895  10:45:10
49 3895  10:45:10
94 3895  10:51:13
11 3895  10:58:39
89 3895  10:58:39
63 3894  10:58:40
37 3894  10:58:40
90 3894  10:58:40
5 3894  10:58:40
101 3891  11:02:44
90 3892  11:05:08
92 3893  11:12:57
104 3892  11:13:10
78 3894  11:23:20
26 3894  11:23:20
64 3894  11:23:20
28 3894  11:23:20
107 3894  11:24:49
58 3901  11:34:03
68 3901  11:34:03
96 3901  11:35:33
125 3900  11:36:18
106 3899  11:36:32
4 3898  11:39:27
93 3898  11:39:37
100 3897  11:40:10
176 3902  12:02:38
96 3901  12:02:38
223 3902  12:07:51
108 3902  12:12:16
97 3902  12:12:16
67 3907  12:19:48
122 3907  12:19:48
111 3908  12:22:33
101 3911  12:28:55
90 3910  12:32:51
2 3910  12:32:51
26 3909  12:32:51
103 3906  12:32:52
109 3907  12:36:26
26 3905  12:36:26
80 3905  12:36:26
34 3906  12:38:24
58 3906  12:40:45
96 3906  12:42:57
91 3907  12:45:41
62 3907  12:49:35
49 3907  12:49:35
97 3906  12:51:31
98 3908  12:55:23
32 3906  12:55:54
19 3906  12:55:59
39 3906  12:55:59
32 3904  12:57:41
68 3904  12:57:49
98 3903  13:02:19
104 3902  13:05:55
91 3898  13:08:57
62 3896  13:09:27
32 3896  13:09:58
63 3894  13:11:09
45 3894  13:11:09
110 3898  13:15:37
110 3897  13:15:56
103 3898  13:18:39
101 3899  13:22:05
95 3898  13:24:11
28 3898  13:30:55
80 3898  13:30:55
41 3897  13:31:41
64 3897  13:31:41
91 3898  13:33:07
94 3898  13:38:51
104 3898  13:41:49
100 3897  13:42:00
90 3897  13:49:15
108 3897  13:49:15
109 3895  13:52:22
110 3896  13:56:27
100 3895  13:58:02
109 3895  14:00:32
110 3895  14:04:01
77 3895  14:07:43
42 3895  14:07:43
108 3895  14:08:40
96 3895  14:08:45
102 3894  14:09:15
104 3896  14:12:08
91 3895  14:12:09
90 3895  14:13:26
101 3893  14:13:46
59 3891  14:25:01
44 3891  14:25:01
90 3891  14:25:01
111 3888  14:25:03
93 3887  14:27:56
14 3887  14:27:56
110 3888  14:38:41
117 3888  14:38:41
93 3887  14:38:46
61 3887  14:38:46
97 3889  14:48:26
5 3889  14:48:26
25 3889  14:48:26
90 3889  14:48:26
41 3888  14:48:27
31 3888  14:48:27
72 3888  14:48:27
33 3888  14:48:27
27 3888  14:48:27
95 3886  14:49:12
91 3885  14:49:25
104 3883  14:55:05
75 3882  14:55:24
38 3882  14:55:24
95 3892  15:03:37
93 3892  15:03:37
90 3892  15:03:37
93 3891  15:03:55
96 3891  15:03:55
5 3891  15:03:55
116 3891  15:03:55
95 3889  15:04:49
91 3888  15:05:24
197 3896  15:15:24
1 3898  15:20:44
90 3898  15:20:44
99 3899  15:22:45
1 3899  15:23:04
1 3899  15:23:04
96 3901  15:24:10
122 3901  15:24:10
138 3900  15:24:15
100 3899  15:24:32
53 3899  15:24:32
51 3899  15:24:32
104 3900  15:27:13
106 3899  15:30:24
99 3899  15:30:24
106 3898  15:31:19
93 3897  15:31:19
76 3897  15:36:36
19 3897  15:36:36
92 3897  15:36:36
11 3897  15:36:36
102 3895  15:37:16
40 3897  15:41:03
68 3897  15:41:03
90 3897  15:41:03
101 3896  15:43:23
110 3895  15:43:23
41 3895  15:43:56
12 3895  15:43:56
41 3895  15:43:56
99 3899  15:51:37
149 3898  15:52:32
96 3898  15:55:46
90 3899  15:56:30
2 3898  15:56:30
96 3898  15:56:30
61 3898  15:56:30
30 3898  15:56:30
23 3898  15:57:44
73 3898  15:57:44
103 3898  16:01:42
5 3898  16:01:42
84 3898  16:01:42
59 3898  16:02:14
104 3902  16:04:07
105 3901  16:04:31
100 3901  16:04:31
98 3901  16:04:56
128 3901  16:04:56
78 3901  16:04:56

Top of Page