Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
16 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
664,146 |
|
Lowest price paid per share (GBp): |
694.0000 |
|
Highest price paid per share (GBp): |
701.5000 |
|
Average price paid per share (GBp): |
696.8145 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
696.8079 |
594,461 |
694.0000 |
701.5000 |
|
Chi-x Europe |
696.9029 |
39,685 |
694.0000 |
701.5000 |
|
BATS Europe |
696.8290 |
30,000 |
694.0000 |
701.5000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Thu 16 Nov 16:29:55:503 BST 2017 |
340 |
694.50 |
BATE |
17320XJl1rt |
|
Thu 16 Nov 16:28:33:384 BST 2017 |
1801 |
695.00 |
XLON |
17320XJl19n |
|
Thu 16 Nov 16:28:33:283 BST 2017 |
700 |
695.00 |
XLON |
17320XJl19m |
|
Thu 16 Nov 16:28:33:265 BST 2017 |
2501 |
695.00 |
XLON |
17320XJl19i |
|
Thu 16 Nov 16:27:43:020 BST 2017 |
1438 |
695.00 |
XLON |
17320XJl136 |
|
Thu 16 Nov 16:27:43:007 BST 2017 |
1613 |
695.00 |
XLON |
17320XJl134 |
|
Thu 16 Nov 16:27:43:007 BST 2017 |
1063 |
695.00 |
XLON |
17320XJl135 |
|
Thu 16 Nov 16:27:43:001 BST 2017 |
412 |
695.00 |
CHIX |
17320XJl133 |
|
Thu 16 Nov 16:27:42:993 BST 2017 |
3238 |
695.00 |
XLON |
17320XJl132 |
|
Thu 16 Nov 16:27:42:992 BST 2017 |
412 |
695.00 |
CHIX |
17320XJl12z |
|
Thu 16 Nov 16:27:42:992 BST 2017 |
1629 |
695.00 |
XLON |
17320XJl12y |
|
Thu 16 Nov 16:27:42:992 BST 2017 |
872 |
695.00 |
XLON |
17320XJl131 |
|
Thu 16 Nov 16:27:42:992 BST 2017 |
412 |
695.00 |
BATE |
17320XJl130 |
|
Thu 16 Nov 16:24:19:736 BST 2017 |
1144 |
695.00 |
XLON |
17320XJl0b2 |
|
Thu 16 Nov 16:24:15:859 BST 2017 |
769 |
695.00 |
XLON |
17320XJl0ao |
|
Thu 16 Nov 16:23:49:379 BST 2017 |
296 |
695.00 |
XLON |
17320XJl048 |
|
Thu 16 Nov 16:23:49:379 BST 2017 |
292 |
695.00 |
XLON |
17320XJl047 |
|
Thu 16 Nov 16:23:14:761 BST 2017 |
750 |
695.00 |
XLON |
17320XJl003 |
|
Thu 16 Nov 16:23:14:761 BST 2017 |
767 |
695.00 |
XLON |
17320XJl004 |
|
Thu 16 Nov 16:23:14:761 BST 2017 |
984 |
695.00 |
XLON |
17320XJl005 |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
711 |
695.00 |
XLON |
17320XJkzyk |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
240 |
695.00 |
XLON |
17320XJkzyt |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
945 |
695.00 |
XLON |
17320XJkzys |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
650 |
695.00 |
XLON |
17320XJkzyr |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
800 |
695.00 |
XLON |
17320XJkzyp |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
1899 |
695.00 |
XLON |
17320XJkzyo |
|
Thu 16 Nov 16:23:07:697 BST 2017 |
750 |
695.00 |
XLON |
17320XJkzym |
|
Thu 16 Nov 16:23:07:682 BST 2017 |
412 |
695.00 |
BATE |
17320XJkzyh |
|
Thu 16 Nov 16:23:07:682 BST 2017 |
5731 |
695.00 |
XLON |
17320XJkzyi |
|
Thu 16 Nov 16:22:52:179 BST 2017 |
398 |
695.50 |
BATE |
17320XJkzvd |
|
Thu 16 Nov 16:22:52:179 BST 2017 |
5727 |
695.50 |
XLON |
17320XJkzve |
|
Thu 16 Nov 16:22:52:179 BST 2017 |
412 |
695.50 |
BATE |
17320XJkzvb |
|
Thu 16 Nov 16:22:52:179 BST 2017 |
412 |
695.50 |
CHIX |
17320XJkzvc |
|
Thu 16 Nov 16:22:00:032 BST 2017 |
478 |
696.00 |
CHIX |
17320XJkzo8 |
|
Thu 16 Nov 16:22:00:032 BST 2017 |
837 |
696.00 |
CHIX |
17320XJkzo6 |
|
Thu 16 Nov 16:22:00:032 BST 2017 |
247 |
696.00 |
CHIX |
17320XJkzoa |
|
Thu 16 Nov 16:22:00:032 BST 2017 |
247 |
696.00 |
CHIX |
17320XJkzoc |
|
Thu 16 Nov 16:22:00:005 BST 2017 |
1051 |
696.00 |
XLON |
17320XJkzo0 |
|
Thu 16 Nov 16:22:00:005 BST 2017 |
403 |
696.00 |
XLON |
17320XJkzo2 |
|
Thu 16 Nov 16:22:00:005 BST 2017 |
158 |
696.00 |
XLON |
17320XJkzo1 |
|
Thu 16 Nov 16:22:00:005 BST 2017 |
876 |
696.00 |
XLON |
17320XJkznz |
|
Thu 16 Nov 16:22:00:005 BST 2017 |
252 |
696.00 |
XLON |
17320XJkznx |
|
Thu 16 Nov 16:22:00:005 BST 2017 |
3000 |
696.00 |
XLON |
17320XJkzny |
|
Thu 16 Nov 16:20:31:960 BST 2017 |
1920 |
696.00 |
XLON |
17320XJkzda |
|
Thu 16 Nov 16:20:31:960 BST 2017 |
1017 |
696.00 |
XLON |
17320XJkzd9 |
|
Thu 16 Nov 16:20:31:960 BST 2017 |
245 |
696.00 |
XLON |
17320XJkzd8 |
|
Thu 16 Nov 16:20:31:960 BST 2017 |
883 |
696.00 |
XLON |
17320XJkzd5 |
|
Thu 16 Nov 16:20:31:960 BST 2017 |
1266 |
696.00 |
XLON |
17320XJkzd7 |
|
Thu 16 Nov 16:20:31:960 BST 2017 |
287 |
696.00 |
XLON |
17320XJkzd6 |
|
Thu 16 Nov 16:20:31:945 BST 2017 |
905 |
696.00 |
XLON |
17320XJkzcx |
|
Thu 16 Nov 16:20:31:945 BST 2017 |
295 |
696.00 |
XLON |
17320XJkzcw |
|
Thu 16 Nov 16:20:31:945 BST 2017 |
1026 |
696.00 |
XLON |
17320XJkzcz |
|
Thu 16 Nov 16:20:31:945 BST 2017 |
988 |
696.00 |
XLON |
17320XJkzcy |
|
Thu 16 Nov 16:20:31:945 BST 2017 |
1228 |
696.00 |
XLON |
17320XJkzd1 |
|
Thu 16 Nov 16:20:31:945 BST 2017 |
967 |
696.00 |
XLON |
17320XJkzd0 |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
152 |
696.00 |
XLON |
17320XJkzcu |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
2010 |
696.00 |
XLON |
17320XJkzcv |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
932 |
696.00 |
XLON |
17320XJkzcs |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
700 |
696.00 |
XLON |
17320XJkzct |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
652 |
696.00 |
XLON |
17320XJkzcq |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
652 |
696.00 |
XLON |
17320XJkzcr |
|
Thu 16 Nov 16:20:31:923 BST 2017 |
672 |
696.00 |
XLON |
17320XJkzcp |
|
Thu 16 Nov 16:18:09:987 BST 2017 |
1856 |
695.00 |
XLON |
17320XJkypr |
|
Thu 16 Nov 16:17:17:337 BST 2017 |
2376 |
695.00 |
XLON |
17320XJkyla |
|
Thu 16 Nov 16:17:13:406 BST 2017 |
412 |
695.00 |
BATE |
17320XJkykg |
|
Thu 16 Nov 16:17:13:405 BST 2017 |
44 |
695.00 |
CHIX |
17320XJkyki |
|
Thu 16 Nov 16:17:13:405 BST 2017 |
412 |
695.00 |
CHIX |
17320XJkykh |
|
Thu 16 Nov 16:15:41:543 BST 2017 |
1462 |
695.00 |
XLON |
17320XJkyc4 |
|
Thu 16 Nov 16:15:07:404 BST 2017 |
412 |
695.00 |
BATE |
17320XJky84 |
|
Thu 16 Nov 16:14:42:518 BST 2017 |
2522 |
695.00 |
XLON |
17320XJky5w |
|
Thu 16 Nov 16:13:30:529 BST 2017 |
1850 |
695.00 |
XLON |
17320XJkxyb |
|
Thu 16 Nov 16:13:06:614 BST 2017 |
3364 |
695.00 |
XLON |
17320XJkxvb |
|
Thu 16 Nov 16:13:06:613 BST 2017 |
2206 |
695.00 |
XLON |
17320XJkxva |
|
Thu 16 Nov 16:13:06:613 BST 2017 |
412 |
695.00 |
CHIX |
17320XJkxv8 |
|
Thu 16 Nov 16:13:06:613 BST 2017 |
58 |
695.00 |
XLON |
17320XJkxv9 |
|
Thu 16 Nov 16:10:13:468 BST 2017 |
266 |
695.00 |
BATE |
17320XJkx8g |
|
Thu 16 Nov 16:10:13:463 BST 2017 |
146 |
695.00 |
BATE |
17320XJkx8f |
|
Thu 16 Nov 16:10:13:455 BST 2017 |
180 |
695.00 |
CHIX |
17320XJkx8d |
|
Thu 16 Nov 16:10:13:455 BST 2017 |
232 |
695.00 |
CHIX |
17320XJkx8e |
|
Thu 16 Nov 16:10:13:432 BST 2017 |
2400 |
695.00 |
XLON |
17320XJkx8b |
|
Thu 16 Nov 16:10:13:432 BST 2017 |
384 |
695.00 |
XLON |
17320XJkx8c |
|
Thu 16 Nov 16:10:13:417 BST 2017 |
270 |
695.00 |
BATE |
17320XJkx8a |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
262 |
695.00 |
CHIX |
17320XJkx7t |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
412 |
695.00 |
BATE |
17320XJkx7s |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
669 |
695.00 |
CHIX |
17320XJkx7v |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
484 |
695.00 |
CHIX |
17320XJkx7u |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
282 |
695.00 |
XLON |
17320XJkx7x |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
350 |
695.00 |
BATE |
17320XJkx7w |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
2547 |
695.00 |
XLON |
17320XJkx7y |
|
Thu 16 Nov 16:10:13:404 BST 2017 |
3108 |
695.00 |
XLON |
17320XJkx80 |
|
Thu 16 Nov 16:08:42:427 BST 2017 |
602 |
695.00 |
XLON |
17320XJkwtg |
|
Thu 16 Nov 16:07:17:340 BST 2017 |
2023 |
695.00 |
XLON |
17320XJkwjm |
|
Thu 16 Nov 16:06:18:377 BST 2017 |
265 |
695.00 |
XLON |
17320XJkwcc |
|
Thu 16 Nov 16:05:18:511 BST 2017 |
150 |
695.00 |
CHIX |
17320XJkw4s |
|
Thu 16 Nov 16:05:18:510 BST 2017 |
42 |
695.00 |
XLON |
17320XJkw4r |
|
Thu 16 Nov 16:04:28:661 BST 2017 |
2147 |
695.00 |
XLON |
17320XJkvwu |
|
Thu 16 Nov 16:03:26:492 BST 2017 |
381 |
695.00 |
XLON |
17320XJkvox |
|
Thu 16 Nov 16:03:26:492 BST 2017 |
1016 |
695.00 |
XLON |
17320XJkvow |
|
Thu 16 Nov 16:03:26:492 BST 2017 |
2386 |
695.00 |
XLON |
17320XJkvov |
|
Thu 16 Nov 16:02:09:395 BST 2017 |
24 |
695.00 |
XLON |
17320XJkvjc |
|
Thu 16 Nov 16:02:09:395 BST 2017 |
2109 |
695.00 |
XLON |
17320XJkvjb |
|
Thu 16 Nov 16:02:00:064 BST 2017 |
392 |
695.00 |
XLON |
17320XJkvir |
|
Thu 16 Nov 16:02:00:004 BST 2017 |
1369 |
695.00 |
XLON |
17320XJkvif |
|
Thu 16 Nov 16:02:00:004 BST 2017 |
652 |
695.00 |
XLON |
17320XJkvie |
|
Thu 16 Nov 16:02:00:004 BST 2017 |
652 |
695.00 |
XLON |
17320XJkvid |
|
Thu 16 Nov 16:02:00:004 BST 2017 |
400 |
695.00 |
XLON |
17320XJkvic |
|
Thu 16 Nov 16:02:00:004 BST 2017 |
1748 |
695.00 |
XLON |
17320XJkvib |
|
Thu 16 Nov 16:02:00:004 BST 2017 |
967 |
695.00 |
XLON |
17320XJkvia |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuxc |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
422 |
695.00 |
XLON |
17320XJkuxd |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuxb |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
1168 |
695.00 |
XLON |
17320XJkuxg |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
1726 |
695.00 |
XLON |
17320XJkuxh |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
652 |
695.00 |
XLON |
17320XJkuxe |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
652 |
695.00 |
XLON |
17320XJkuxf |
|
Thu 16 Nov 15:59:00:005 BST 2017 |
569 |
695.00 |
XLON |
17320XJkuxi |
|
Thu 16 Nov 15:58:38:015 BST 2017 |
1027 |
695.00 |
XLON |
17320XJkuvc |
|
Thu 16 Nov 15:58:38:015 BST 2017 |
537 |
695.00 |
XLON |
17320XJkuvd |
|
Thu 16 Nov 15:58:35:826 BST 2017 |
544 |
695.00 |
XLON |
17320XJkuuy |
|
Thu 16 Nov 15:58:35:826 BST 2017 |
94 |
695.00 |
XLON |
17320XJkuux |
|
Thu 16 Nov 15:58:35:645 BST 2017 |
545 |
695.00 |
XLON |
17320XJkuuw |
|
Thu 16 Nov 15:58:35:619 BST 2017 |
412 |
695.00 |
BATE |
17320XJkuuv |
|
Thu 16 Nov 15:58:35:616 BST 2017 |
926 |
695.00 |
XLON |
17320XJkuuu |
|
Thu 16 Nov 15:58:35:616 BST 2017 |
2800 |
695.00 |
XLON |
17320XJkuut |
|
Thu 16 Nov 15:58:35:613 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuus |
|
Thu 16 Nov 15:58:35:613 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuur |
|
Thu 16 Nov 15:58:35:613 BST 2017 |
956 |
695.00 |
XLON |
17320XJkuuq |
|
Thu 16 Nov 15:58:35:610 BST 2017 |
500 |
695.00 |
XLON |
17320XJkuup |
|
Thu 16 Nov 15:58:35:610 BST 2017 |
287 |
695.00 |
XLON |
17320XJkuuo |
|
Thu 16 Nov 15:58:35:603 BST 2017 |
601 |
695.00 |
BATE |
17320XJkuun |
|
Thu 16 Nov 15:58:35:603 BST 2017 |
1218 |
695.00 |
CHIX |
17320XJkuum |
|
Thu 16 Nov 15:58:35:602 BST 2017 |
5486 |
695.00 |
XLON |
17320XJkuul |
|
Thu 16 Nov 15:57:30:250 BST 2017 |
399 |
694.50 |
CHIX |
17320XJkuos |
|
Thu 16 Nov 15:57:30:250 BST 2017 |
180 |
694.50 |
CHIX |
17320XJkuot |
|
Thu 16 Nov 15:52:56:594 BST 2017 |
232 |
694.50 |
XLON |
17320XJku54 |
|
Thu 16 Nov 15:52:43:404 BST 2017 |
412 |
694.50 |
BATE |
17320XJku3y |
|
Thu 16 Nov 15:49:13:403 BST 2017 |
412 |
694.50 |
BATE |
17320XJktl7 |
|
Thu 16 Nov 15:46:44:981 BST 2017 |
13 |
694.50 |
CHIX |
17320XJkt2z |
|
Thu 16 Nov 15:43:37:986 BST 2017 |
554 |
695.00 |
XLON |
17320XJks8r |
|
Thu 16 Nov 15:43:37:986 BST 2017 |
947 |
695.00 |
XLON |
17320XJks8q |
|
Thu 16 Nov 15:43:37:984 BST 2017 |
1000 |
695.00 |
XLON |
17320XJks8p |
|
Thu 16 Nov 15:43:37:973 BST 2017 |
1379 |
695.00 |
XLON |
17320XJks8n |
|
Thu 16 Nov 15:43:37:973 BST 2017 |
1122 |
695.00 |
XLON |
17320XJks8o |
|
Thu 16 Nov 15:43:37:403 BST 2017 |
364 |
695.00 |
CHIX |
17320XJks8g |
|
Thu 16 Nov 15:42:37:766 BST 2017 |
2302 |
695.00 |
XLON |
17320XJks2b |
|
Thu 16 Nov 15:42:37:766 BST 2017 |
851 |
695.00 |
XLON |
17320XJks2d |
|
Thu 16 Nov 15:42:37:766 BST 2017 |
199 |
695.00 |
XLON |
17320XJks2c |
|
Thu 16 Nov 15:42:37:766 BST 2017 |
862 |
695.00 |
XLON |
17320XJks2f |
|
Thu 16 Nov 15:42:37:766 BST 2017 |
1350 |
695.00 |
XLON |
17320XJks2e |
|
Thu 16 Nov 15:41:06:735 BST 2017 |
1615 |
695.50 |
XLON |
17320XJkrvc |
|
Thu 16 Nov 15:41:06:735 BST 2017 |
2141 |
695.50 |
XLON |
17320XJkrvb |
|
Thu 16 Nov 15:41:06:704 BST 2017 |
412 |
695.50 |
CHIX |
17320XJkrv1 |
|
Thu 16 Nov 15:41:06:704 BST 2017 |
412 |
695.50 |
BATE |
17320XJkrv0 |
|
Thu 16 Nov 15:41:06:704 BST 2017 |
3910 |
695.50 |
XLON |
17320XJkrv2 |
|
Thu 16 Nov 15:41:06:704 BST 2017 |
1671 |
695.50 |
XLON |
17320XJkrv3 |
|
Thu 16 Nov 15:36:13:510 BST 2017 |
438 |
696.00 |
XLON |
17320XJkqrv |
|
Thu 16 Nov 15:36:03:973 BST 2017 |
97 |
696.00 |
XLON |
17320XJkqps |
|
Thu 16 Nov 15:36:03:770 BST 2017 |
2456 |
696.00 |
XLON |
17320XJkqpm |
|
Thu 16 Nov 15:36:03:770 BST 2017 |
2106 |
696.00 |
XLON |
17320XJkqpl |
|
Thu 16 Nov 15:36:03:770 BST 2017 |
600 |
696.00 |
XLON |
17320XJkqpk |
|
Thu 16 Nov 15:36:03:769 BST 2017 |
412 |
696.00 |
CHIX |
17320XJkqpj |
|
Thu 16 Nov 15:36:03:769 BST 2017 |
412 |
696.00 |
BATE |
17320XJkqpi |
|
Thu 16 Nov 15:36:00:247 BST 2017 |
1991 |
696.00 |
XLON |
17320XJkqp8 |
|
Thu 16 Nov 15:36:00:241 BST 2017 |
601 |
696.00 |
BATE |
17320XJkqp4 |
|
Thu 16 Nov 15:36:00:241 BST 2017 |
1123 |
696.00 |
CHIX |
17320XJkqp5 |
|
Thu 16 Nov 15:36:00:241 BST 2017 |
312 |
696.00 |
BATE |
17320XJkqp6 |
|
Thu 16 Nov 15:36:00:010 BST 2017 |
1014 |
696.00 |
XLON |
17320XJkqom |
|
Thu 16 Nov 15:36:00:010 BST 2017 |
1637 |
696.00 |
XLON |
17320XJkqon |
|
Thu 16 Nov 15:36:00:010 BST 2017 |
70 |
696.00 |
XLON |
17320XJkqoo |
|
Thu 16 Nov 15:36:00:010 BST 2017 |
376 |
696.00 |
XLON |
17320XJkqop |
|
Thu 16 Nov 15:36:00:010 BST 2017 |
1200 |
696.00 |
XLON |
17320XJkqor |
|
Thu 16 Nov 15:36:00:010 BST 2017 |
1530 |
696.00 |
XLON |
17320XJkqos |
|
Thu 16 Nov 15:32:00:010 BST 2017 |
1460 |
696.00 |
XLON |
17320XJkpxy |
|
Thu 16 Nov 15:32:00:010 BST 2017 |
1701 |
696.00 |
XLON |
17320XJkpxz |
|
Thu 16 Nov 15:32:00:010 BST 2017 |
302 |
696.00 |
XLON |
17320XJkpy0 |
|
Thu 16 Nov 15:32:00:010 BST 2017 |
658 |
696.00 |
XLON |
17320XJkpy2 |
|
Thu 16 Nov 15:32:00:010 BST 2017 |
1634 |
696.00 |
XLON |
17320XJkpy1 |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
1342 |
696.00 |
XLON |
17320XJkpkf |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
267 |
696.00 |
XLON |
17320XJkpkg |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
267 |
696.00 |
XLON |
17320XJkpkh |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
1638 |
696.00 |
XLON |
17320XJkpki |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
372 |
696.00 |
XLON |
17320XJkpkj |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
1762 |
696.00 |
XLON |
17320XJkpkk |
|
Thu 16 Nov 15:30:00:016 BST 2017 |
157 |
696.00 |
XLON |
17320XJkpkl |
|
Thu 16 Nov 15:26:00:020 BST 2017 |
478 |
696.00 |
CHIX |
17320XJkov9 |
|
Thu 16 Nov 15:26:00:020 BST 2017 |
1098 |
696.00 |
CHIX |
17320XJkov8 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
54 |
696.00 |
XLON |
17320XJkov4 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
1756 |
696.00 |
XLON |
17320XJkov3 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
750 |
696.00 |
XLON |
17320XJkov2 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
79 |
696.00 |
XLON |
17320XJkov1 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
628 |
696.00 |
XLON |
17320XJkov0 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
285 |
696.00 |
XLON |
17320XJkov5 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
150 |
696.00 |
XLON |
17320XJkov6 |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
1277 |
696.00 |
XLON |
17320XJkouz |
|
Thu 16 Nov 15:26:00:013 BST 2017 |
723 |
696.00 |
XLON |
17320XJkouy |
|
Thu 16 Nov 15:25:00:013 BST 2017 |
267 |
696.00 |
BATE |
17320XJkonw |
|
Thu 16 Nov 15:25:00:012 BST 2017 |
644 |
696.00 |
BATE |
17320XJkonv |
|
Thu 16 Nov 15:25:00:012 BST 2017 |
87 |
696.00 |
BATE |
17320XJkont |
|
Thu 16 Nov 15:25:00:012 BST 2017 |
186 |
696.00 |
BATE |
17320XJkons |
|
Thu 16 Nov 15:23:01:060 BST 2017 |
262 |
696.00 |
XLON |
17320XJkobh |
|
Thu 16 Nov 15:23:01:060 BST 2017 |
83 |
696.00 |
XLON |
17320XJkobi |
|
Thu 16 Nov 15:23:01:060 BST 2017 |
2036 |
696.00 |
XLON |
17320XJkobj |
|
Thu 16 Nov 15:23:01:060 BST 2017 |
540 |
696.00 |
XLON |
17320XJkobk |
|
Thu 16 Nov 15:20:00:013 BST 2017 |
200 |
696.00 |
XLON |
17320XJknr7 |
|
Thu 16 Nov 15:20:00:013 BST 2017 |
200 |
696.00 |
XLON |
17320XJknr8 |
|
Thu 16 Nov 15:20:00:013 BST 2017 |
750 |
696.00 |
XLON |
17320XJknr9 |
|
Thu 16 Nov 15:20:00:013 BST 2017 |
2109 |
696.00 |
XLON |
17320XJknrc |
|
Thu 16 Nov 15:20:00:013 BST 2017 |
258 |
696.00 |
XLON |
17320XJknrb |
|
Thu 16 Nov 15:20:00:013 BST 2017 |
1887 |
696.00 |
XLON |
17320XJknra |
|
Thu 16 Nov 15:19:00:010 BST 2017 |
1857 |
696.00 |
XLON |
17320XJkngu |
|
Thu 16 Nov 15:19:00:010 BST 2017 |
261 |
696.00 |
XLON |
17320XJkngv |
|
Thu 16 Nov 15:17:18:400 BST 2017 |
1639 |
695.00 |
XLON |
17320XJkn1r |
|
Thu 16 Nov 15:15:03:840 BST 2017 |
87 |
695.00 |
XLON |
17320XJkmop |
|
Thu 16 Nov 15:13:50:625 BST 2017 |
2958 |
695.00 |
XLON |
17320XJkmh2 |
|
Thu 16 Nov 15:11:19:105 BST 2017 |
1151 |
695.00 |
XLON |
17320XJklzq |
|
Thu 16 Nov 15:11:19:104 BST 2017 |
1275 |
695.00 |
XLON |
17320XJklzp |
|
Thu 16 Nov 15:11:10:845 BST 2017 |
5659 |
695.00 |
XLON |
17320XJklyq |
|
Thu 16 Nov 15:10:14:415 BST 2017 |
412 |
695.00 |
BATE |
17320XJklub |
|
Thu 16 Nov 15:10:14:407 BST 2017 |
412 |
695.00 |
CHIX |
17320XJklua |
|
Thu 16 Nov 15:10:14:384 BST 2017 |
390 |
695.00 |
CHIX |
17320XJklu8 |
|
Thu 16 Nov 15:10:14:384 BST 2017 |
338 |
695.00 |
CHIX |
17320XJklu9 |
|
Thu 16 Nov 15:10:14:381 BST 2017 |
113 |
695.00 |
XLON |
17320XJklu7 |
|
Thu 16 Nov 15:10:14:378 BST 2017 |
4057 |
695.00 |
XLON |
17320XJklu6 |
|
Thu 16 Nov 15:10:14:378 BST 2017 |
1468 |
695.00 |
XLON |
17320XJklu5 |
|
Thu 16 Nov 15:10:14:369 BST 2017 |
319 |
695.00 |
BATE |
17320XJklu2 |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
412 |
695.00 |
BATE |
17320XJklty |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
3673 |
695.00 |
XLON |
17320XJkltx |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
1676 |
695.00 |
XLON |
17320XJkltw |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
412 |
695.00 |
CHIX |
17320XJkltz |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
41 |
695.00 |
CHIX |
17320XJklu4 |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
546 |
695.00 |
CHIX |
17320XJklu3 |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
320 |
695.00 |
CHIX |
17320XJklu0 |
|
Thu 16 Nov 15:10:14:368 BST 2017 |
60 |
695.00 |
BATE |
17320XJklu1 |
|
Thu 16 Nov 15:04:58:336 BST 2017 |
545 |
695.00 |
XLON |
17320XJkkyj |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
2586 |
695.50 |
XLON |
17320XJkkkc |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
194 |
695.50 |
XLON |
17320XJkkkd |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
462 |
695.50 |
XLON |
17320XJkkke |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
56 |
695.50 |
XLON |
17320XJkkkf |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
1639 |
695.50 |
XLON |
17320XJkkkg |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
301 |
695.50 |
XLON |
17320XJkkkh |
|
Thu 16 Nov 15:03:00:011 BST 2017 |
165 |
695.50 |
XLON |
17320XJkkki |
|
Thu 16 Nov 15:01:00:009 BST 2017 |
796 |
695.50 |
XLON |
17320XJkk9e |
|
Thu 16 Nov 15:01:00:009 BST 2017 |
54 |
695.50 |
XLON |
17320XJkk9d |
|
Thu 16 Nov 15:01:00:009 BST 2017 |
1717 |
695.50 |
XLON |
17320XJkk9g |
|
Thu 16 Nov 15:01:00:009 BST 2017 |
309 |
695.50 |
XLON |
17320XJkk9f |
|
Thu 16 Nov 15:01:00:009 BST 2017 |
549 |
695.50 |
XLON |
17320XJkk9c |
|
Thu 16 Nov 15:01:00:009 BST 2017 |
1262 |
695.50 |
XLON |
17320XJkk9b |
|
Thu 16 Nov 14:58:00:011 BST 2017 |
4705 |
695.50 |
XLON |
17320XJkjdn |
|
Thu 16 Nov 14:58:00:011 BST 2017 |
172 |
695.50 |
XLON |
17320XJkjdm |
|
Thu 16 Nov 14:58:00:011 BST 2017 |
489 |
695.50 |
XLON |
17320XJkjdr |
|
Thu 16 Nov 14:58:00:011 BST 2017 |
531 |
695.50 |
XLON |
17320XJkjdp |
|
Thu 16 Nov 14:56:46:837 BST 2017 |
10 |
695.00 |
XLON |
17320XJkj4z |
|
Thu 16 Nov 14:56:46:837 BST 2017 |
623 |
695.00 |
XLON |
17320XJkj50 |
|
Thu 16 Nov 14:56:46:836 BST 2017 |
206 |
695.00 |
XLON |
17320XJkj4y |
|
Thu 16 Nov 14:56:45:708 BST 2017 |
383 |
695.00 |
BATE |
17320XJkj4u |
|
Thu 16 Nov 14:56:45:708 BST 2017 |
29 |
695.00 |
BATE |
17320XJkj4t |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
228 |
695.00 |
XLON |
17320XJkitl |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
560 |
695.00 |
XLON |
17320XJkitk |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
908 |
695.00 |
XLON |
17320XJkitp |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
750 |
695.00 |
XLON |
17320XJkito |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
737 |
695.00 |
XLON |
17320XJkitn |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
810 |
695.00 |
XLON |
17320XJkitm |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
1677 |
695.00 |
XLON |
17320XJkitr |
|
Thu 16 Nov 14:55:00:008 BST 2017 |
12 |
695.00 |
XLON |
17320XJkitq |
|
Thu 16 Nov 14:52:00:917 BST 2017 |
412 |
694.50 |
BATE |
17320XJkidd |
|
Thu 16 Nov 14:51:15:619 BST 2017 |
431 |
694.50 |
BATE |
17320XJki92 |
|
Thu 16 Nov 14:51:15:619 BST 2017 |
570 |
694.50 |
XLON |
17320XJki90 |
|
Thu 16 Nov 14:51:15:619 BST 2017 |
523 |
694.50 |
BATE |
17320XJki91 |
|
Thu 16 Nov 14:50:17:232 BST 2017 |
180 |
695.00 |
BATE |
17320XJki1t |
|
Thu 16 Nov 14:50:17:220 BST 2017 |
218 |
695.00 |
CHIX |
17320XJki1s |
|
Thu 16 Nov 14:50:17:220 BST 2017 |
194 |
695.00 |
CHIX |
17320XJki1r |
|
Thu 16 Nov 14:50:17:206 BST 2017 |
257 |
695.00 |
CHIX |
17320XJki1q |
|
Thu 16 Nov 14:50:17:206 BST 2017 |
1000 |
695.00 |
CHIX |
17320XJki1p |
|
Thu 16 Nov 14:50:17:205 BST 2017 |
794 |
695.00 |
XLON |
17320XJki1o |
|
Thu 16 Nov 14:50:17:204 BST 2017 |
154 |
695.00 |
XLON |
17320XJki1n |
|
Thu 16 Nov 14:50:17:202 BST 2017 |
675 |
695.00 |
XLON |
17320XJki1m |
|
Thu 16 Nov 14:50:17:188 BST 2017 |
2136 |
695.00 |
XLON |
17320XJki1l |
|
Thu 16 Nov 14:50:00:504 BST 2017 |
805 |
695.00 |
XLON |
17320XJkhzu |
|
Thu 16 Nov 14:50:00:504 BST 2017 |
1193 |
695.00 |
XLON |
17320XJkhzw |
|
Thu 16 Nov 14:50:00:504 BST 2017 |
1673 |
695.00 |
XLON |
17320XJkhzv |
|
Thu 16 Nov 14:50:00:298 BST 2017 |
1512 |
695.00 |
XLON |
17320XJkhzp |
|
Thu 16 Nov 14:50:00:298 BST 2017 |
2600 |
695.00 |
XLON |
17320XJkhzm |
|
Thu 16 Nov 14:50:00:298 BST 2017 |
400 |
695.00 |
XLON |
17320XJkhzn |
|
Thu 16 Nov 14:50:00:298 BST 2017 |
932 |
695.00 |
XLON |
17320XJkhzo |
|
Thu 16 Nov 14:50:00:281 BST 2017 |
247 |
695.00 |
CHIX |
17320XJkhzj |
|
Thu 16 Nov 14:50:00:281 BST 2017 |
165 |
695.00 |
CHIX |
17320XJkhzk |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
811 |
695.00 |
XLON |
17320XJkhz9 |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
1194 |
695.00 |
XLON |
17320XJkhzd |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
1247 |
695.00 |
XLON |
17320XJkhze |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
54 |
695.00 |
XLON |
17320XJkhzf |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
75 |
695.00 |
XLON |
17320XJkhzg |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
257 |
695.00 |
XLON |
17320XJkhza |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
1115 |
695.00 |
XLON |
17320XJkhzb |
|
Thu 16 Nov 14:50:00:277 BST 2017 |
967 |
695.00 |
XLON |
17320XJkhzc |
|
Thu 16 Nov 14:35:20:720 BST 2017 |
199 |
694.50 |
CHIX |
17320XJkec8 |
|
Thu 16 Nov 14:35:20:605 BST 2017 |
1780 |
694.50 |
XLON |
17320XJkec3 |
|
Thu 16 Nov 14:35:20:605 BST 2017 |
112 |
694.50 |
CHIX |
17320XJkec5 |
|
Thu 16 Nov 14:35:20:605 BST 2017 |
721 |
694.50 |
XLON |
17320XJkec4 |
|
Thu 16 Nov 14:35:20:605 BST 2017 |
119 |
694.50 |
CHIX |
17320XJkec7 |
|
Thu 16 Nov 14:35:20:605 BST 2017 |
181 |
694.50 |
CHIX |
17320XJkec6 |
|
Thu 16 Nov 14:35:17:240 BST 2017 |
300 |
694.50 |
CHIX |
17320XJkebt |
|
Thu 16 Nov 14:35:17:163 BST 2017 |
2867 |
694.50 |
XLON |
17320XJkebo |
|
Thu 16 Nov 14:35:17:163 BST 2017 |
290 |
694.50 |
XLON |
17320XJkebn |
|
Thu 16 Nov 14:33:54:034 BST 2017 |
275 |
694.00 |
BATE |
17320XJke26 |
|
Thu 16 Nov 14:33:54:034 BST 2017 |
1119 |
694.00 |
XLON |
17320XJke27 |
|
Thu 16 Nov 14:33:54:033 BST 2017 |
137 |
694.00 |
BATE |
17320XJke25 |
|
Thu 16 Nov 14:32:55:402 BST 2017 |
412 |
694.00 |
BATE |
17320XJkdx9 |
|
Thu 16 Nov 14:32:55:402 BST 2017 |
4611 |
694.00 |
XLON |
17320XJkdxa |
|
Thu 16 Nov 14:27:08:528 BST 2017 |
70 |
694.00 |
CHIX |
17320XJkcws |
|
Thu 16 Nov 14:20:31:258 BST 2017 |
297 |
694.50 |
XLON |
17320XJkbkc |
|
Thu 16 Nov 14:20:31:254 BST 2017 |
305 |
694.50 |
XLON |
17320XJkbk6 |
|
Thu 16 Nov 14:20:31:254 BST 2017 |
932 |
694.50 |
XLON |
17320XJkbk7 |
|
Thu 16 Nov 14:20:31:254 BST 2017 |
967 |
694.50 |
XLON |
17320XJkbk8 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
921 |
694.50 |
XLON |
17320XJkbk2 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
129 |
694.50 |
XLON |
17320XJkbk1 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
722 |
694.50 |
XLON |
17320XJkbk0 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
1513 |
694.50 |
XLON |
17320XJkbk5 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
183 |
694.50 |
XLON |
17320XJkbk4 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
810 |
694.50 |
XLON |
17320XJkbk3 |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
1049 |
694.50 |
XLON |
17320XJkbjz |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
15 |
694.50 |
XLON |
17320XJkbjx |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
586 |
694.50 |
XLON |
17320XJkbjy |
|
Thu 16 Nov 14:20:31:220 BST 2017 |
412 |
694.50 |
CHIX |
17320XJkbjw |
|
Thu 16 Nov 14:20:31:219 BST 2017 |
109 |
694.50 |
BATE |
17320XJkbjv |
|
Thu 16 Nov 14:17:15:427 BST 2017 |
528 |
695.00 |
XLON |
17320XJkaz2 |
|
Thu 16 Nov 14:17:15:370 BST 2017 |
750 |
695.00 |
XLON |
17320XJkaz1 |
|
Thu 16 Nov 14:17:15:362 BST 2017 |
22 |
695.00 |
CHIX |
17320XJkayz |
|
Thu 16 Nov 14:17:15:362 BST 2017 |
76 |
695.00 |
CHIX |
17320XJkaz0 |
|
Thu 16 Nov 14:17:15:361 BST 2017 |
27 |
695.00 |
XLON |
17320XJkayy |
|
Thu 16 Nov 14:17:15:358 BST 2017 |
1300 |
695.00 |
XLON |
17320XJkayx |
|
Thu 16 Nov 14:15:53:921 BST 2017 |
412 |
695.00 |
BATE |
17320XJkaq1 |
|
Thu 16 Nov 14:15:53:920 BST 2017 |
2429 |
695.00 |
XLON |
17320XJkaq0 |
|
Thu 16 Nov 14:15:51:541 BST 2017 |
421 |
695.00 |
XLON |
17320XJkaps |
|
Thu 16 Nov 14:15:51:541 BST 2017 |
962 |
695.00 |
XLON |
17320XJkapr |
|
Thu 16 Nov 14:15:51:539 BST 2017 |
750 |
695.00 |
XLON |
17320XJkapq |
|
Thu 16 Nov 14:15:51:539 BST 2017 |
838 |
695.00 |
XLON |
17320XJkapp |
|
Thu 16 Nov 14:15:51:527 BST 2017 |
994 |
695.00 |
CHIX |
17320XJkapn |
|
Thu 16 Nov 14:15:51:527 BST 2017 |
897 |
695.00 |
XLON |
17320XJkapm |
|
Thu 16 Nov 14:15:51:527 BST 2017 |
1604 |
695.00 |
XLON |
17320XJkapk |
|
Thu 16 Nov 14:15:51:527 BST 2017 |
412 |
695.00 |
BATE |
17320XJkapj |
|
Thu 16 Nov 14:09:13:572 BST 2017 |
375 |
694.50 |
XLON |
17320XJk9ab |
|
Thu 16 Nov 14:09:13:572 BST 2017 |
103 |
694.50 |
XLON |
17320XJk9ac |
|
Thu 16 Nov 14:09:13:572 BST 2017 |
914 |
694.50 |
XLON |
17320XJk9ad |
|
Thu 16 Nov 14:09:13:572 BST 2017 |
1109 |
694.50 |
XLON |
17320XJk9ae |
|
Thu 16 Nov 14:09:13:346 BST 2017 |
295 |
694.50 |
XLON |
17320XJk9a3 |
|
Thu 16 Nov 14:09:13:346 BST 2017 |
1732 |
694.50 |
XLON |
17320XJk9a5 |
|
Thu 16 Nov 14:09:13:338 BST 2017 |
540 |
694.50 |
XLON |
17320XJk9a1 |
|
Thu 16 Nov 14:01:47:129 BST 2017 |
2501 |
694.50 |
XLON |
17320XJk7qi |
|
Thu 16 Nov 14:01:47:129 BST 2017 |
60 |
694.50 |
BATE |
17320XJk7qh |
|
Thu 16 Nov 14:01:43:936 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk7py |
|
Thu 16 Nov 14:01:43:919 BST 2017 |
412 |
695.00 |
BATE |
17320XJk7px |
|
Thu 16 Nov 14:01:43:915 BST 2017 |
115 |
695.00 |
XLON |
17320XJk7pw |
|
Thu 16 Nov 14:01:43:915 BST 2017 |
261 |
695.00 |
XLON |
17320XJk7pv |
|
Thu 16 Nov 14:01:43:915 BST 2017 |
709 |
695.00 |
XLON |
17320XJk7pu |
|
Thu 16 Nov 14:01:43:915 BST 2017 |
932 |
695.00 |
XLON |
17320XJk7pt |
|
Thu 16 Nov 14:01:43:915 BST 2017 |
400 |
695.00 |
XLON |
17320XJk7ps |
|
Thu 16 Nov 14:01:43:899 BST 2017 |
3137 |
695.00 |
XLON |
17320XJk7pr |
|
Thu 16 Nov 14:01:43:899 BST 2017 |
1876 |
695.00 |
XLON |
17320XJk7pq |
|
Thu 16 Nov 14:01:43:899 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk7pp |
|
Thu 16 Nov 14:01:43:899 BST 2017 |
412 |
695.00 |
BATE |
17320XJk7po |
|
Thu 16 Nov 13:59:19:323 BST 2017 |
625 |
695.00 |
XLON |
17320XJk78p |
|
Thu 16 Nov 13:47:54:531 BST 2017 |
1528 |
695.00 |
XLON |
17320XJk54a |
|
Thu 16 Nov 13:47:52:126 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk544 |
|
Thu 16 Nov 13:47:52:123 BST 2017 |
97 |
695.00 |
BATE |
17320XJk543 |
|
Thu 16 Nov 13:47:52:123 BST 2017 |
315 |
695.00 |
BATE |
17320XJk542 |
|
Thu 16 Nov 13:47:52:119 BST 2017 |
973 |
695.00 |
XLON |
17320XJk541 |
|
Thu 16 Nov 13:47:52:119 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk53z |
|
Thu 16 Nov 13:47:52:118 BST 2017 |
1528 |
695.00 |
XLON |
17320XJk540 |
|
Thu 16 Nov 13:42:17:191 BST 2017 |
70 |
695.00 |
XLON |
17320XJk443 |
|
Thu 16 Nov 13:42:17:190 BST 2017 |
2200 |
695.00 |
XLON |
17320XJk442 |
|
Thu 16 Nov 13:39:13:913 BST 2017 |
331 |
695.00 |
XLON |
17320XJk3hl |
|
Thu 16 Nov 13:39:13:908 BST 2017 |
1300 |
695.00 |
XLON |
17320XJk3hk |
|
Thu 16 Nov 13:38:51:640 BST 2017 |
985 |
695.00 |
XLON |
17320XJk3fy |
|
Thu 16 Nov 13:38:44:654 BST 2017 |
2501 |
695.00 |
XLON |
17320XJk3ep |
|
Thu 16 Nov 13:38:44:653 BST 2017 |
385 |
695.00 |
BATE |
17320XJk3eo |
|
Thu 16 Nov 13:38:44:653 BST 2017 |
27 |
695.00 |
BATE |
17320XJk3en |
|
Thu 16 Nov 13:38:41:875 BST 2017 |
412 |
695.50 |
CHIX |
17320XJk3dp |
|
Thu 16 Nov 13:38:41:874 BST 2017 |
1406 |
695.50 |
XLON |
17320XJk3do |
|
Thu 16 Nov 13:38:41:874 BST 2017 |
1095 |
695.50 |
XLON |
17320XJk3dn |
|
Thu 16 Nov 13:30:31:134 BST 2017 |
462 |
696.00 |
XLON |
17320XJk26a |
|
Thu 16 Nov 13:30:31:134 BST 2017 |
633 |
696.00 |
XLON |
17320XJk269 |
|
Thu 16 Nov 13:28:36:961 BST 2017 |
264 |
696.00 |
XLON |
17320XJk1rn |
|
Thu 16 Nov 13:28:15:883 BST 2017 |
200 |
696.00 |
XLON |
17320XJk1pi |
|
Thu 16 Nov 13:28:13:611 BST 2017 |
132 |
696.00 |
XLON |
17320XJk1p8 |
|
Thu 16 Nov 13:28:11:306 BST 2017 |
398 |
696.50 |
XLON |
17320XJk1p6 |
|
Thu 16 Nov 13:28:11:306 BST 2017 |
694 |
696.50 |
XLON |
17320XJk1p5 |
|
Thu 16 Nov 13:28:11:298 BST 2017 |
1515 |
696.50 |
XLON |
17320XJk1p4 |
|
Thu 16 Nov 13:25:23:822 BST 2017 |
12 |
696.50 |
BATE |
17320XJk14v |
|
Thu 16 Nov 13:25:23:822 BST 2017 |
638 |
696.50 |
XLON |
17320XJk14u |
|
Thu 16 Nov 13:25:21:122 BST 2017 |
1034 |
697.00 |
XLON |
17320XJk14g |
|
Thu 16 Nov 13:25:21:122 BST 2017 |
717 |
697.00 |
XLON |
17320XJk14h |
|
Thu 16 Nov 13:25:21:122 BST 2017 |
750 |
697.00 |
XLON |
17320XJk14f |
|
Thu 16 Nov 13:25:21:106 BST 2017 |
5949 |
697.00 |
XLON |
17320XJk14c |
|
Thu 16 Nov 13:25:21:106 BST 2017 |
50 |
697.00 |
CHIX |
17320XJk14d |
|
Thu 16 Nov 13:25:21:106 BST 2017 |
6 |
697.00 |
CHIX |
17320XJk14a |
|
Thu 16 Nov 13:25:21:106 BST 2017 |
412 |
697.00 |
BATE |
17320XJk14b |
|
Thu 16 Nov 13:25:21:106 BST 2017 |
184 |
697.00 |
CHIX |
17320XJk14e |
|
Thu 16 Nov 13:25:14:825 BST 2017 |
1798 |
697.50 |
XLON |
17320XJk13r |
|
Thu 16 Nov 13:25:14:825 BST 2017 |
244 |
697.50 |
CHIX |
17320XJk13q |
|
Thu 16 Nov 13:25:14:825 BST 2017 |
613 |
697.50 |
BATE |
17320XJk13p |
|
Thu 16 Nov 13:25:12:324 BST 2017 |
168 |
697.50 |
CHIX |
17320XJk13h |
|
Thu 16 Nov 13:20:14:239 BST 2017 |
1700 |
697.50 |
XLON |
17320XJk07d |
|
Thu 16 Nov 13:20:14:239 BST 2017 |
801 |
697.50 |
XLON |
17320XJk07e |
|
Thu 16 Nov 13:20:14:224 BST 2017 |
406 |
697.50 |
CHIX |
17320XJk07c |
|
Thu 16 Nov 13:20:14:224 BST 2017 |
3253 |
697.50 |
XLON |
17320XJk07a |
|
Thu 16 Nov 13:20:14:224 BST 2017 |
6 |
697.50 |
CHIX |
17320XJk07b |
|
Thu 16 Nov 13:20:14:224 BST 2017 |
154 |
697.50 |
XLON |
17320XJk079 |
|
Thu 16 Nov 13:20:14:224 BST 2017 |
2347 |
697.50 |
XLON |
17320XJk078 |
|
Thu 16 Nov 13:12:12:377 BST 2017 |
732 |
698.00 |
XLON |
17320XJjyyd |
|
Thu 16 Nov 13:12:12:377 BST 2017 |
670 |
698.00 |
XLON |
17320XJjyyf |
|
Thu 16 Nov 13:12:12:377 BST 2017 |
1099 |
698.00 |
XLON |
17320XJjyye |
|
Thu 16 Nov 13:12:12:037 BST 2017 |
2742 |
698.00 |
XLON |
17320XJjyxw |
|
Thu 16 Nov 13:12:12:037 BST 2017 |
1033 |
698.00 |
XLON |
17320XJjyxt |
|
Thu 16 Nov 13:12:12:037 BST 2017 |
932 |
698.00 |
XLON |
17320XJjyxz |
|
Thu 16 Nov 13:12:12:026 BST 2017 |
5234 |
698.00 |
XLON |
17320XJjyxg |
|
Thu 16 Nov 13:12:12:026 BST 2017 |
376 |
698.00 |
XLON |
17320XJjyxd |
|
Thu 16 Nov 13:12:12:026 BST 2017 |
412 |
698.00 |
CHIX |
17320XJjyxj |
|
Thu 16 Nov 13:08:30:377 BST 2017 |
192 |
698.00 |
XLON |
17320XJjyib |
|
Thu 16 Nov 12:59:51:890 BST 2017 |
412 |
698.00 |
CHIX |
17320XJjwt6 |
|
Thu 16 Nov 12:59:51:882 BST 2017 |
899 |
698.00 |
XLON |
17320XJjwt4 |
|
Thu 16 Nov 12:59:51:882 BST 2017 |
1469 |
698.00 |
XLON |
17320XJjwt5 |
|
Thu 16 Nov 12:59:51:874 BST 2017 |
2501 |
698.00 |
XLON |
17320XJjwt0 |
|
Thu 16 Nov 12:59:51:874 BST 2017 |
2764 |
698.00 |
XLON |
17320XJjwt1 |
|
Thu 16 Nov 12:59:51:874 BST 2017 |
313 |
698.00 |
XLON |
17320XJjwt2 |
|
Thu 16 Nov 12:59:51:874 BST 2017 |
412 |
698.00 |
BATE |
17320XJjwt3 |
|
Thu 16 Nov 12:45:45:222 BST 2017 |
388 |
698.50 |
XLON |
17320XJjup9 |
|
Thu 16 Nov 12:45:45:219 BST 2017 |
55 |
698.50 |
XLON |
17320XJjup8 |
|
Thu 16 Nov 12:45:45:219 BST 2017 |
782 |
698.50 |
XLON |
17320XJjup6 |
|
Thu 16 Nov 12:45:45:219 BST 2017 |
313 |
698.50 |
XLON |
17320XJjup7 |
|
Thu 16 Nov 12:45:45:214 BST 2017 |
116 |
698.50 |
CHIX |
17320XJjup4 |
|
Thu 16 Nov 12:45:45:214 BST 2017 |
59 |
698.50 |
CHIX |
17320XJjup5 |
|
Thu 16 Nov 12:45:45:214 BST 2017 |
55 |
698.50 |
BATE |
17320XJjup2 |
|
Thu 16 Nov 12:45:45:214 BST 2017 |
37 |
698.50 |
BATE |
17320XJjup3 |
|
Thu 16 Nov 12:45:42:652 BST 2017 |
412 |
699.00 |
CHIX |
17320XJjuoq |
|
Thu 16 Nov 12:45:42:634 BST 2017 |
781 |
699.00 |
XLON |
17320XJjuoo |
|
Thu 16 Nov 12:45:42:634 BST 2017 |
1720 |
699.00 |
XLON |
17320XJjuop |
|
Thu 16 Nov 12:45:42:614 BST 2017 |
412 |
699.00 |
BATE |
17320XJjuon |
|
Thu 16 Nov 12:45:42:609 BST 2017 |
301 |
699.00 |
CHIX |
17320XJjuoj |
|
Thu 16 Nov 12:45:42:608 BST 2017 |
412 |
699.00 |
CHIX |
17320XJjuof |
|
Thu 16 Nov 12:45:42:608 BST 2017 |
3134 |
699.00 |
XLON |
17320XJjuom |
|
Thu 16 Nov 12:45:42:608 BST 2017 |
17 |
699.00 |
CHIX |
17320XJjuoh |
|
Thu 16 Nov 12:45:42:607 BST 2017 |
2481 |
699.00 |
XLON |
17320XJjuok |
|
Thu 16 Nov 12:45:37:358 BST 2017 |
281 |
699.50 |
CHIX |
17320XJjunq |
|
Thu 16 Nov 12:45:37:358 BST 2017 |
277 |
699.50 |
CHIX |
17320XJjuno |
|
Thu 16 Nov 12:45:37:350 BST 2017 |
2033 |
699.50 |
XLON |
17320XJjunm |
|
Thu 16 Nov 12:45:37:350 BST 2017 |
369 |
699.50 |
XLON |
17320XJjunn |
|
Thu 16 Nov 12:45:37:335 BST 2017 |
680 |
699.50 |
XLON |
17320XJjunj |
|
Thu 16 Nov 12:45:37:335 BST 2017 |
996 |
699.50 |
XLON |
17320XJjunk |
|
Thu 16 Nov 12:45:37:335 BST 2017 |
39 |
699.50 |
XLON |
17320XJjuni |
|
Thu 16 Nov 12:45:26:790 BST 2017 |
134 |
699.00 |
XLON |
17320XJjukl |
|
Thu 16 Nov 12:42:19:407 BST 2017 |
800 |
699.00 |
XLON |
17320XJju3h |
|
Thu 16 Nov 12:42:19:406 BST 2017 |
412 |
699.00 |
BATE |
17320XJju3g |
|
Thu 16 Nov 12:42:19:406 BST 2017 |
323 |
699.00 |
BATE |
17320XJju3i |
|
Thu 16 Nov 12:40:19:442 BST 2017 |
2344 |
699.00 |
XLON |
17320XJjtsr |
|
Thu 16 Nov 12:35:00:258 BST 2017 |
831 |
699.00 |
XLON |
17320XJjt4o |
|
Thu 16 Nov 12:35:00:257 BST 2017 |
1469 |
699.00 |
XLON |
17320XJjt4n |
|
Thu 16 Nov 12:22:30:192 BST 2017 |
412 |
699.50 |
BATE |
17320XJjrfk |
|
Thu 16 Nov 12:22:30:186 BST 2017 |
412 |
699.50 |
CHIX |
17320XJjrfj |
|
Thu 16 Nov 12:22:30:186 BST 2017 |
2008 |
699.50 |
XLON |
17320XJjrfi |
|
Thu 16 Nov 12:22:30:186 BST 2017 |
493 |
699.50 |
XLON |
17320XJjrfh |
|
Thu 16 Nov 12:05:01:016 BST 2017 |
531 |
699.50 |
XLON |
17320XJjomh |
|
Thu 16 Nov 12:05:01:004 BST 2017 |
672 |
699.50 |
XLON |
17320XJjomg |
|
Thu 16 Nov 12:05:01:004 BST 2017 |
1829 |
699.50 |
XLON |
17320XJjomf |
|
Thu 16 Nov 12:03:23:513 BST 2017 |
27 |
700.00 |
XLON |
17320XJjocv |
|
Thu 16 Nov 12:03:23:513 BST 2017 |
2474 |
700.00 |
XLON |
17320XJjocu |
|
Thu 16 Nov 12:03:06:861 BST 2017 |
565 |
700.00 |
XLON |
17320XJjobb |
|
Thu 16 Nov 12:03:06:856 BST 2017 |
209 |
700.00 |
BATE |
17320XJjoba |
|
Thu 16 Nov 12:03:06:528 BST 2017 |
2322 |
700.50 |
XLON |
17320XJjob6 |
|
Thu 16 Nov 12:03:06:522 BST 2017 |
179 |
700.50 |
XLON |
17320XJjob5 |
|
Thu 16 Nov 12:03:06:522 BST 2017 |
298 |
700.50 |
CHIX |
17320XJjob4 |
|
Thu 16 Nov 12:02:06:790 BST 2017 |
324 |
701.00 |
CHIX |
17320XJjo37 |
|
Thu 16 Nov 12:02:06:790 BST 2017 |
194 |
701.00 |
XLON |
17320XJjo38 |
|
Thu 16 Nov 12:02:06:790 BST 2017 |
354 |
701.00 |
BATE |
17320XJjo36 |
|
Thu 16 Nov 11:59:56:826 BST 2017 |
1690 |
701.00 |
XLON |
17320XJjnrq |
|
Thu 16 Nov 11:56:37:389 BST 2017 |
45 |
701.00 |
XLON |
17320XJjn6j |
|
Thu 16 Nov 11:56:37:389 BST 2017 |
1649 |
701.00 |
XLON |
17320XJjn6l |
|
Thu 16 Nov 11:56:37:389 BST 2017 |
2434 |
701.00 |
XLON |
17320XJjn6k |
|
Thu 16 Nov 11:56:37:389 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjn6n |
|
Thu 16 Nov 11:56:37:389 BST 2017 |
473 |
701.00 |
XLON |
17320XJjn6m |
|
Thu 16 Nov 11:56:37:388 BST 2017 |
1325 |
701.00 |
XLON |
17320XJjn6i |
|
Thu 16 Nov 11:52:24:831 BST 2017 |
1131 |
701.00 |
XLON |
17320XJjm2m |
|
Thu 16 Nov 11:47:48:115 BST 2017 |
2180 |
701.00 |
XLON |
17320XJjkwf |
|
Thu 16 Nov 11:47:27:648 BST 2017 |
311 |
701.50 |
XLON |
17320XJjksb |
|
Thu 16 Nov 11:47:27:636 BST 2017 |
412 |
701.50 |
BATE |
17320XJjks8 |
|
Thu 16 Nov 11:47:27:636 BST 2017 |
1458 |
701.50 |
XLON |
17320XJjks9 |
|
Thu 16 Nov 11:47:27:636 BST 2017 |
412 |
701.50 |
CHIX |
17320XJjksa |
|
Thu 16 Nov 11:44:12:399 BST 2017 |
1845 |
701.50 |
XLON |
17320XJjk1x |
|
Thu 16 Nov 11:43:58:682 BST 2017 |
656 |
701.50 |
XLON |
17320XJjk17 |
|
Thu 16 Nov 11:39:52:860 BST 2017 |
439 |
701.00 |
XLON |
17320XJjjgk |
|
Thu 16 Nov 11:37:42:458 BST 2017 |
500 |
701.00 |
XLON |
17320XJjj71 |
|
Thu 16 Nov 11:36:27:009 BST 2017 |
2 |
701.00 |
XLON |
17320XJjj05 |
|
Thu 16 Nov 11:36:12:015 BST 2017 |
1006 |
701.00 |
XLON |
17320XJjiye |
|
Thu 16 Nov 11:35:45:739 BST 2017 |
1615 |
701.00 |
XLON |
17320XJjiuq |
|
Thu 16 Nov 11:35:45:718 BST 2017 |
7 |
701.00 |
BATE |
17320XJjium |
|
Thu 16 Nov 11:35:45:718 BST 2017 |
405 |
701.00 |
BATE |
17320XJjiun |
|
Thu 16 Nov 11:35:45:718 BST 2017 |
886 |
701.00 |
XLON |
17320XJjiuo |
|
Thu 16 Nov 11:35:45:718 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjiup |
|
Thu 16 Nov 11:35:45:717 BST 2017 |
920 |
701.00 |
XLON |
17320XJjiul |
|
Thu 16 Nov 11:31:53:092 BST 2017 |
710 |
701.50 |
XLON |
17320XJji9u |
|
Thu 16 Nov 11:31:53:092 BST 2017 |
1336 |
701.50 |
XLON |
17320XJji9s |
|
Thu 16 Nov 11:31:53:073 BST 2017 |
412 |
701.50 |
BATE |
17320XJji9o |
|
Thu 16 Nov 11:31:53:073 BST 2017 |
1769 |
701.50 |
XLON |
17320XJji9m |
|
Thu 16 Nov 11:31:01:944 BST 2017 |
576 |
701.50 |
XLON |
17320XJji5z |
|
Thu 16 Nov 11:27:24:436 BST 2017 |
189 |
701.00 |
BATE |
17320XJjhn6 |
|
Thu 16 Nov 11:27:24:436 BST 2017 |
695 |
701.00 |
XLON |
17320XJjhn5 |
|
Thu 16 Nov 11:27:24:436 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjhn4 |
|
Thu 16 Nov 11:27:24:436 BST 2017 |
4 |
701.00 |
BATE |
17320XJjhn3 |
|
Thu 16 Nov 11:27:24:436 BST 2017 |
219 |
701.00 |
BATE |
17320XJjhn2 |
|
Thu 16 Nov 11:27:24:435 BST 2017 |
2516 |
701.00 |
XLON |
17320XJjhn0 |
|
Thu 16 Nov 11:27:24:435 BST 2017 |
2290 |
701.00 |
XLON |
17320XJjhn1 |
|
Thu 16 Nov 11:24:41:737 BST 2017 |
3330 |
701.00 |
XLON |
17320XJjh86 |
|
Thu 16 Nov 11:20:37:382 BST 2017 |
55 |
701.00 |
BATE |
17320XJjgn8 |
|
Thu 16 Nov 11:20:37:376 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjgn7 |
|
Thu 16 Nov 11:20:37:367 BST 2017 |
460 |
701.00 |
XLON |
17320XJjgn5 |
|
Thu 16 Nov 11:20:37:367 BST 2017 |
346 |
701.00 |
XLON |
17320XJjgn6 |
|
Thu 16 Nov 11:20:37:360 BST 2017 |
1432 |
701.00 |
XLON |
17320XJjgn2 |
|
Thu 16 Nov 11:20:37:360 BST 2017 |
412 |
701.00 |
BATE |
17320XJjgn3 |
|
Thu 16 Nov 11:20:37:360 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjgn4 |
|
Thu 16 Nov 11:20:37:359 BST 2017 |
1069 |
701.00 |
XLON |
17320XJjgn1 |
|
Thu 16 Nov 11:15:26:101 BST 2017 |
563 |
701.50 |
XLON |
17320XJjfyk |
|
Thu 16 Nov 11:06:13:964 BST 2017 |
2471 |
699.50 |
XLON |
17320XJjer0 |
|
Thu 16 Nov 11:06:13:964 BST 2017 |
412 |
699.50 |
CHIX |
17320XJjeqz |
|
Thu 16 Nov 11:06:13:964 BST 2017 |
30 |
699.50 |
XLON |
17320XJjeqy |
|
Thu 16 Nov 11:01:33:836 BST 2017 |
1526 |
698.50 |
XLON |
17320XJje3j |
|
Thu 16 Nov 10:57:18:306 BST 2017 |
452 |
698.00 |
XLON |
17320XJjddr |
|
Thu 16 Nov 10:57:18:306 BST 2017 |
484 |
698.00 |
XLON |
17320XJjdds |
|
Thu 16 Nov 10:57:18:306 BST 2017 |
573 |
698.00 |
XLON |
17320XJjddt |
|
Thu 16 Nov 10:55:35:952 BST 2017 |
636 |
698.00 |
XLON |
17320XJjd5x |
|
Thu 16 Nov 10:55:35:952 BST 2017 |
58 |
698.00 |
XLON |
17320XJjd5w |
|
Thu 16 Nov 10:54:06:085 BST 2017 |
857 |
698.00 |
XLON |
17320XJjcx7 |
|
Thu 16 Nov 10:54:04:829 BST 2017 |
46 |
698.50 |
XLON |
17320XJjcx5 |
|
Thu 16 Nov 10:54:04:818 BST 2017 |
1105 |
698.50 |
XLON |
17320XJjcx4 |
|
Thu 16 Nov 10:54:04:811 BST 2017 |
750 |
698.50 |
XLON |
17320XJjcx2 |
|
Thu 16 Nov 10:54:04:811 BST 2017 |
600 |
698.50 |
XLON |
17320XJjcx3 |
|
Thu 16 Nov 10:54:04:796 BST 2017 |
670 |
698.50 |
XLON |
17320XJjcww |
|
Thu 16 Nov 10:54:04:796 BST 2017 |
1831 |
698.50 |
XLON |
17320XJjcwx |
|
Thu 16 Nov 10:54:04:796 BST 2017 |
412 |
698.50 |
BATE |
17320XJjcwu |
|
Thu 16 Nov 10:54:04:796 BST 2017 |
412 |
698.50 |
CHIX |
17320XJjcwz |
|
Thu 16 Nov 10:51:43:775 BST 2017 |
736 |
699.00 |
XLON |
17320XJjco4 |
|
Thu 16 Nov 10:51:43:765 BST 2017 |
655 |
699.00 |
XLON |
17320XJjco2 |
|
Thu 16 Nov 10:51:43:765 BST 2017 |
2676 |
699.00 |
XLON |
17320XJjco3 |
|
Thu 16 Nov 10:51:38:412 BST 2017 |
2217 |
699.00 |
XLON |
17320XJjcnl |
|
Thu 16 Nov 10:51:27:799 BST 2017 |
412 |
699.50 |
BATE |
17320XJjcmt |
|
Thu 16 Nov 10:51:27:799 BST 2017 |
419 |
699.50 |
CHIX |
17320XJjcmu |
|
Thu 16 Nov 10:51:27:799 BST 2017 |
5436 |
699.50 |
XLON |
17320XJjcmv |
|
Thu 16 Nov 10:49:44:597 BST 2017 |
412 |
700.00 |
BATE |
17320XJjccb |
|
Thu 16 Nov 10:49:44:597 BST 2017 |
2270 |
700.00 |
XLON |
17320XJjccd |
|
Thu 16 Nov 10:49:44:597 BST 2017 |
217 |
700.00 |
CHIX |
17320XJjccc |
|
Thu 16 Nov 10:49:44:597 BST 2017 |
195 |
700.00 |
CHIX |
17320XJjcce |
|
Thu 16 Nov 10:49:44:596 BST 2017 |
2090 |
700.00 |
XLON |
17320XJjcca |
|
Thu 16 Nov 10:49:44:596 BST 2017 |
1550 |
700.00 |
XLON |
17320XJjcc9 |
|
Thu 16 Nov 10:36:53:749 BST 2017 |
1828 |
699.50 |
XLON |
17320XJja7j |
|
Thu 16 Nov 10:36:53:749 BST 2017 |
673 |
699.50 |
XLON |
17320XJja7k |
|
Thu 16 Nov 10:36:53:733 BST 2017 |
2470 |
699.50 |
XLON |
17320XJja7g |
|
Thu 16 Nov 10:36:53:733 BST 2017 |
3311 |
699.50 |
XLON |
17320XJja7h |
|
Thu 16 Nov 10:36:53:733 BST 2017 |
412 |
699.50 |
CHIX |
17320XJja7i |
|
Thu 16 Nov 10:36:53:733 BST 2017 |
31 |
699.50 |
XLON |
17320XJja7f |
|
Thu 16 Nov 10:31:18:885 BST 2017 |
1125 |
700.00 |
XLON |
17320XJj990 |
|
Thu 16 Nov 10:29:42:911 BST 2017 |
412 |
700.00 |
CHIX |
17320XJj928 |
|
Thu 16 Nov 10:29:39:168 BST 2017 |
1609 |
700.00 |
XLON |
17320XJj913 |
|
Thu 16 Nov 10:29:39:168 BST 2017 |
700 |
700.00 |
XLON |
17320XJj914 |
|
Thu 16 Nov 10:29:39:168 BST 2017 |
192 |
700.00 |
XLON |
17320XJj915 |
|
Thu 16 Nov 10:29:39:151 BST 2017 |
750 |
700.00 |
XLON |
17320XJj911 |
|
Thu 16 Nov 10:29:39:151 BST 2017 |
37 |
700.00 |
XLON |
17320XJj912 |
|
Thu 16 Nov 10:29:39:151 BST 2017 |
550 |
700.00 |
XLON |
17320XJj910 |
|
Thu 16 Nov 10:29:39:151 BST 2017 |
1100 |
700.00 |
XLON |
17320XJj90z |
|
Thu 16 Nov 10:29:39:140 BST 2017 |
2501 |
700.00 |
XLON |
17320XJj90x |
|
Thu 16 Nov 10:29:39:140 BST 2017 |
3196 |
700.00 |
XLON |
17320XJj90y |
|
Thu 16 Nov 10:29:39:139 BST 2017 |
412 |
700.00 |
BATE |
17320XJj90q |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
6 |
700.00 |
CHIX |
17320XJj8px |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
55 |
700.00 |
CHIX |
17320XJj8pz |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
116 |
700.00 |
CHIX |
17320XJj8q5 |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
428 |
700.00 |
CHIX |
17320XJj8q4 |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
80 |
700.00 |
CHIX |
17320XJj8q3 |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
141 |
700.00 |
CHIX |
17320XJj8q2 |
|
Thu 16 Nov 10:28:00:055 BST 2017 |
642 |
700.00 |
CHIX |
17320XJj8q1 |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
758 |
700.00 |
XLON |
17320XJj8ph |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
188 |
700.00 |
XLON |
17320XJj8pj |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
155 |
700.00 |
XLON |
17320XJj8po |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
630 |
700.00 |
XLON |
17320XJj8pm |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
1245 |
700.00 |
XLON |
17320XJj8ps |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
54 |
700.00 |
XLON |
17320XJj8pq |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
2477 |
700.00 |
XLON |
17320XJj8pv |
|
Thu 16 Nov 10:28:00:027 BST 2017 |
462 |
700.00 |
XLON |
17320XJj8pu |
|
Thu 16 Nov 10:28:00:018 BST 2017 |
1008 |
699.50 |
XLON |
17320XJj8pg |
|
Thu 16 Nov 10:28:00:014 BST 2017 |
1031 |
700.00 |
BATE |
17320XJj8pf |
|
Thu 16 Nov 10:28:00:013 BST 2017 |
136 |
700.00 |
BATE |
17320XJj8pe |
|
Thu 16 Nov 10:25:11:842 BST 2017 |
2015 |
699.50 |
XLON |
17320XJj8au |
|
Thu 16 Nov 10:21:29:709 BST 2017 |
670 |
699.50 |
XLON |
17320XJj7o9 |
|
Thu 16 Nov 10:21:29:709 BST 2017 |
575 |
699.50 |
XLON |
17320XJj7o8 |
|
Thu 16 Nov 10:20:02:411 BST 2017 |
519 |
699.50 |
XLON |
17320XJj7h5 |
|
Thu 16 Nov 10:13:16:858 BST 2017 |
74 |
698.50 |
XLON |
17320XJj6ax |
|
Thu 16 Nov 10:13:16:858 BST 2017 |
309 |
698.50 |
XLON |
17320XJj6aw |
|
Thu 16 Nov 10:11:11:152 BST 2017 |
466 |
698.50 |
XLON |
17320XJj5xm |
|
Thu 16 Nov 10:11:11:152 BST 2017 |
106 |
698.50 |
XLON |
17320XJj5xl |
|
Thu 16 Nov 10:11:11:152 BST 2017 |
381 |
698.50 |
XLON |
17320XJj5xk |
|
Thu 16 Nov 10:08:10:416 BST 2017 |
2312 |
697.50 |
XLON |
17320XJj56n |
|
Thu 16 Nov 10:02:23:815 BST 2017 |
219 |
698.00 |
XLON |
17320XJj4an |
|
Thu 16 Nov 10:02:23:815 BST 2017 |
122 |
698.00 |
XLON |
17320XJj4ar |
|
Thu 16 Nov 10:02:23:805 BST 2017 |
2501 |
698.00 |
XLON |
17320XJj4al |
|
Thu 16 Nov 10:01:25:494 BST 2017 |
1141 |
698.00 |
XLON |
17320XJj46c |
|
Thu 16 Nov 10:01:25:490 BST 2017 |
478 |
698.00 |
XLON |
17320XJj46a |
|
Thu 16 Nov 10:01:25:490 BST 2017 |
577 |
698.00 |
XLON |
17320XJj46b |
|
Thu 16 Nov 10:00:35:186 BST 2017 |
955 |
698.00 |
XLON |
17320XJj40z |
|
Thu 16 Nov 10:00:24:614 BST 2017 |
644 |
698.00 |
XLON |
17320XJj40h |
|
Thu 16 Nov 10:00:24:614 BST 2017 |
909 |
698.00 |
XLON |
17320XJj40g |
|
Thu 16 Nov 09:59:08:396 BST 2017 |
412 |
698.00 |
CHIX |
17320XJj3rj |
|
Thu 16 Nov 09:59:08:389 BST 2017 |
1320 |
698.00 |
XLON |
17320XJj3rh |
|
Thu 16 Nov 09:59:08:372 BST 2017 |
139 |
698.00 |
XLON |
17320XJj3rb |
|
Thu 16 Nov 09:59:08:372 BST 2017 |
412 |
698.00 |
CHIX |
17320XJj3ra |
|
Thu 16 Nov 09:59:08:372 BST 2017 |
713 |
698.00 |
XLON |
17320XJj3rf |
|
Thu 16 Nov 09:59:08:372 BST 2017 |
372 |
698.00 |
XLON |
17320XJj3rd |
|
Thu 16 Nov 09:59:08:372 BST 2017 |
1277 |
698.00 |
XLON |
17320XJj3re |
|
Thu 16 Nov 09:59:08:372 BST 2017 |
412 |
698.00 |
BATE |
17320XJj3r9 |
|
Thu 16 Nov 09:47:30:530 BST 2017 |
2 |
697.00 |
CHIX |
17320XJj1qi |
|
Thu 16 Nov 09:47:30:530 BST 2017 |
100 |
697.00 |
CHIX |
17320XJj1qf |
|
Thu 16 Nov 09:47:30:530 BST 2017 |
29 |
697.00 |
BATE |
17320XJj1qd |
|
Thu 16 Nov 09:47:30:530 BST 2017 |
13 |
697.00 |
CHIX |
17320XJj1qa |
|
Thu 16 Nov 09:47:30:529 BST 2017 |
1272 |
697.00 |
XLON |
17320XJj1q9 |
|
Thu 16 Nov 09:47:30:529 BST 2017 |
4202 |
697.00 |
XLON |
17320XJj1qc |
|
Thu 16 Nov 09:45:45:669 BST 2017 |
2438 |
697.50 |
XLON |
17320XJj1ek |
|
Thu 16 Nov 09:45:45:669 BST 2017 |
412 |
697.50 |
BATE |
17320XJj1ej |
|
Thu 16 Nov 09:44:50:016 BST 2017 |
63 |
697.50 |
XLON |
17320XJj172 |
|
Thu 16 Nov 09:44:50:016 BST 2017 |
412 |
697.50 |
CHIX |
17320XJj173 |
|
Thu 16 Nov 09:44:05:181 BST 2017 |
966 |
697.50 |
XLON |
17320XJj13i |
|
Thu 16 Nov 09:42:15:059 BST 2017 |
32 |
697.50 |
XLON |
17320XJj0rh |
|
Thu 16 Nov 09:42:15:059 BST 2017 |
669 |
697.50 |
XLON |
17320XJj0rg |
|
Thu 16 Nov 09:42:15:058 BST 2017 |
450 |
697.50 |
XLON |
17320XJj0rf |
|
Thu 16 Nov 09:42:15:058 BST 2017 |
893 |
697.50 |
XLON |
17320XJj0re |
|
Thu 16 Nov 09:42:15:058 BST 2017 |
457 |
697.50 |
XLON |
17320XJj0rd |
|
Thu 16 Nov 09:40:50:591 BST 2017 |
500 |
697.50 |
XLON |
17320XJj0gv |
|
Thu 16 Nov 09:40:50:591 BST 2017 |
1781 |
697.50 |
XLON |
17320XJj0gw |
|
Thu 16 Nov 09:40:50:591 BST 2017 |
2086 |
697.50 |
XLON |
17320XJj0gx |
|
Thu 16 Nov 09:39:41:208 BST 2017 |
204 |
697.50 |
BATE |
17320XJj07c |
|
Thu 16 Nov 09:39:41:208 BST 2017 |
208 |
697.50 |
BATE |
17320XJj07d |
|
Thu 16 Nov 09:39:41:208 BST 2017 |
412 |
697.50 |
CHIX |
17320XJj07e |
|
Thu 16 Nov 09:39:41:207 BST 2017 |
1420 |
697.50 |
XLON |
17320XJj07b |
|
Thu 16 Nov 09:39:41:207 BST 2017 |
155 |
697.50 |
XLON |
17320XJj07a |
|
Thu 16 Nov 09:35:46:635 BST 2017 |
1325 |
697.50 |
XLON |
17320XJizjb |
|
Thu 16 Nov 09:35:46:635 BST 2017 |
1668 |
697.50 |
XLON |
17320XJizja |
|
Thu 16 Nov 09:35:46:635 BST 2017 |
617 |
697.50 |
BATE |
17320XJizj9 |
|
Thu 16 Nov 09:30:13:621 BST 2017 |
323 |
697.00 |
XLON |
17320XJiyqh |
|
Thu 16 Nov 09:30:13:619 BST 2017 |
500 |
697.00 |
XLON |
17320XJiyqf |
|
Thu 16 Nov 09:30:13:619 BST 2017 |
750 |
697.00 |
XLON |
17320XJiyqg |
|
Thu 16 Nov 09:30:13:609 BST 2017 |
928 |
697.00 |
XLON |
17320XJiyqd |
|
Thu 16 Nov 09:30:13:609 BST 2017 |
412 |
697.00 |
CHIX |
17320XJiyqe |
|
Thu 16 Nov 09:30:13:606 BST 2017 |
1142 |
697.00 |
XLON |
17320XJiyqc |
|
Thu 16 Nov 09:30:13:606 BST 2017 |
381 |
697.00 |
XLON |
17320XJiyqb |
|
Thu 16 Nov 09:30:13:603 BST 2017 |
750 |
697.00 |
XLON |
17320XJiyq9 |
|
Thu 16 Nov 09:30:13:603 BST 2017 |
800 |
697.00 |
XLON |
17320XJiyqa |
|
Thu 16 Nov 09:30:13:589 BST 2017 |
173 |
697.00 |
CHIX |
17320XJiyq2 |
|
Thu 16 Nov 09:30:13:589 BST 2017 |
239 |
697.00 |
CHIX |
17320XJiyq1 |
|
Thu 16 Nov 09:30:13:589 BST 2017 |
605 |
697.00 |
XLON |
17320XJiyq7 |
|
Thu 16 Nov 09:30:13:589 BST 2017 |
696 |
697.00 |
XLON |
17320XJiyq6 |
|
Thu 16 Nov 09:30:13:589 BST 2017 |
404 |
697.00 |
XLON |
17320XJiyq5 |
|
Thu 16 Nov 09:30:13:589 BST 2017 |
366 |
697.00 |
CHIX |
17320XJiyq4 |
|
Thu 16 Nov 09:20:18:162 BST 2017 |
58 |
696.00 |
XLON |
17320XJixch |
|
Thu 16 Nov 09:20:18:157 BST 2017 |
1830 |
696.00 |
XLON |
17320XJixcg |
|
Thu 16 Nov 09:17:53:250 BST 2017 |
613 |
696.00 |
XLON |
17320XJiwwe |
|
Thu 16 Nov 09:15:56:533 BST 2017 |
2714 |
696.00 |
XLON |
17320XJiwev |
|
Thu 16 Nov 09:15:56:533 BST 2017 |
746 |
696.00 |
XLON |
17320XJiwes |
|
Thu 16 Nov 09:15:56:533 BST 2017 |
412 |
696.00 |
BATE |
17320XJiwet |
|
Thu 16 Nov 09:15:56:533 BST 2017 |
1755 |
696.00 |
XLON |
17320XJiweu |
|
Thu 16 Nov 09:09:21:282 BST 2017 |
2501 |
696.00 |
XLON |
17320XJiuw9 |
|
Thu 16 Nov 09:09:21:282 BST 2017 |
412 |
696.00 |
CHIX |
17320XJiuwa |
|
Thu 16 Nov 09:04:27:283 BST 2017 |
152 |
695.50 |
XLON |
17320XJitt0 |
|
Thu 16 Nov 09:04:27:283 BST 2017 |
1245 |
695.50 |
XLON |
17320XJitt1 |
|
Thu 16 Nov 09:04:27:283 BST 2017 |
412 |
695.50 |
BATE |
17320XJitsz |
|
Thu 16 Nov 09:04:19:600 BST 2017 |
788 |
695.50 |
XLON |
17320XJitrw |
|
Thu 16 Nov 09:04:01:631 BST 2017 |
412 |
695.50 |
CHIX |
17320XJitnh |
|
Thu 16 Nov 09:03:54:939 BST 2017 |
469 |
695.50 |
XLON |
17320XJitm9 |
|
Thu 16 Nov 09:03:51:992 BST 2017 |
1092 |
695.50 |
XLON |
17320XJitl5 |
|
Thu 16 Nov 09:02:00:012 BST 2017 |
155 |
695.50 |
XLON |
17320XJit1i |
|
Thu 16 Nov 09:02:00:012 BST 2017 |
4655 |
695.50 |
XLON |
17320XJit1h |
|
Thu 16 Nov 08:56:48:236 BST 2017 |
1686 |
696.00 |
XLON |
17320XJirvg |
|
Thu 16 Nov 08:55:51:777 BST 2017 |
158 |
696.50 |
XLON |
17320XJirp7 |
|
Thu 16 Nov 08:55:51:772 BST 2017 |
188 |
696.50 |
CHIX |
17320XJirp6 |
|
Thu 16 Nov 08:55:51:250 BST 2017 |
62 |
697.00 |
BATE |
17320XJiroy |
|
Thu 16 Nov 08:55:51:250 BST 2017 |
350 |
697.00 |
BATE |
17320XJirox |
|
Thu 16 Nov 08:55:51:247 BST 2017 |
2501 |
697.00 |
XLON |
17320XJirot |
|
Thu 16 Nov 08:55:51:247 BST 2017 |
412 |
697.00 |
CHIX |
17320XJirov |
|
Thu 16 Nov 08:55:51:247 BST 2017 |
2424 |
697.00 |
XLON |
17320XJirow |
|
Thu 16 Nov 08:48:51:904 BST 2017 |
208 |
697.50 |
BATE |
17320XJiqp2 |
|
Thu 16 Nov 08:48:51:904 BST 2017 |
204 |
697.50 |
BATE |
17320XJiqp1 |
|
Thu 16 Nov 08:48:51:904 BST 2017 |
1441 |
697.50 |
XLON |
17320XJiqp0 |
|
Thu 16 Nov 08:48:51:904 BST 2017 |
3 |
697.50 |
CHIX |
17320XJiqp4 |
|
Thu 16 Nov 08:48:51:904 BST 2017 |
409 |
697.50 |
CHIX |
17320XJiqp3 |
|
Thu 16 Nov 08:48:51:898 BST 2017 |
1060 |
697.50 |
XLON |
17320XJiqoz |
|
Thu 16 Nov 08:41:42:862 BST 2017 |
323 |
698.00 |
XLON |
17320XJipcu |
|
Thu 16 Nov 08:41:42:696 BST 2017 |
119 |
698.00 |
BATE |
17320XJipct |
|
Thu 16 Nov 08:41:42:696 BST 2017 |
16 |
698.00 |
CHIX |
17320XJipcs |
|
Thu 16 Nov 08:41:42:692 BST 2017 |
797 |
698.50 |
XLON |
17320XJipcr |
|
Thu 16 Nov 08:41:42:692 BST 2017 |
1082 |
698.50 |
XLON |
17320XJipcq |
|
Thu 16 Nov 08:41:42:692 BST 2017 |
412 |
698.50 |
CHIX |
17320XJipcp |
|
Thu 16 Nov 08:40:18:596 BST 2017 |
538 |
698.50 |
XLON |
17320XJip6m |
|
Thu 16 Nov 08:40:18:596 BST 2017 |
84 |
698.50 |
XLON |
17320XJip6k |
|
Thu 16 Nov 08:38:42:173 BST 2017 |
67 |
698.50 |
XLON |
17320XJiozk |
|
Thu 16 Nov 08:38:42:173 BST 2017 |
24 |
698.50 |
XLON |
17320XJiozj |
|
Thu 16 Nov 08:38:04:749 BST 2017 |
500 |
698.50 |
XLON |
17320XJiovu |
|
Thu 16 Nov 08:37:10:179 BST 2017 |
600 |
698.50 |
XLON |
17320XJios7 |
|
Thu 16 Nov 08:37:10:171 BST 2017 |
412 |
698.50 |
BATE |
17320XJios6 |
|
Thu 16 Nov 08:37:10:171 BST 2017 |
75 |
698.50 |
XLON |
17320XJios4 |
|
Thu 16 Nov 08:37:10:171 BST 2017 |
714 |
698.50 |
XLON |
17320XJios5 |
|
Thu 16 Nov 08:35:50:028 BST 2017 |
600 |
698.50 |
XLON |
17320XJiolp |
|
Thu 16 Nov 08:34:07:822 BST 2017 |
746 |
698.50 |
XLON |
17320XJiobg |
|
Thu 16 Nov 08:34:07:822 BST 2017 |
61 |
698.50 |
XLON |
17320XJiobh |
|
Thu 16 Nov 08:34:07:822 BST 2017 |
393 |
698.50 |
XLON |
17320XJiobi |
|
Thu 16 Nov 08:34:07:012 BST 2017 |
188 |
698.50 |
XLON |
17320XJiobf |
|
Thu 16 Nov 08:32:55:505 BST 2017 |
455 |
698.50 |
XLON |
17320XJio5k |
|
Thu 16 Nov 08:32:10:088 BST 2017 |
548 |
698.50 |
XLON |
17320XJio01 |
|
Thu 16 Nov 08:32:10:088 BST 2017 |
412 |
698.50 |
CHIX |
17320XJio00 |
|
Thu 16 Nov 08:31:33:989 BST 2017 |
1485 |
699.00 |
XLON |
17320XJinvs |
|
Thu 16 Nov 08:31:33:989 BST 2017 |
62 |
699.00 |
BATE |
17320XJinvr |
|
Thu 16 Nov 08:30:50:604 BST 2017 |
2501 |
699.50 |
XLON |
17320XJinqv |
|
Thu 16 Nov 08:29:56:946 BST 2017 |
1094 |
699.50 |
XLON |
17320XJinkk |
|
Thu 16 Nov 08:29:45:498 BST 2017 |
8 |
700.00 |
XLON |
17320XJinj3 |
|
Thu 16 Nov 08:29:43:233 BST 2017 |
15 |
700.00 |
XLON |
17320XJiniq |
|
Thu 16 Nov 08:28:35:293 BST 2017 |
671 |
699.50 |
XLON |
17320XJinb2 |
|
Thu 16 Nov 08:27:41:028 BST 2017 |
443 |
699.50 |
XLON |
17320XJin4m |
|
Thu 16 Nov 08:27:41:028 BST 2017 |
476 |
699.50 |
XLON |
17320XJin4l |
|
Thu 16 Nov 08:27:14:113 BST 2017 |
291 |
699.50 |
XLON |
17320XJin14 |
|
Thu 16 Nov 08:27:14:065 BST 2017 |
760 |
699.50 |
XLON |
17320XJin11 |
|
Thu 16 Nov 08:27:14:065 BST 2017 |
119 |
699.50 |
XLON |
17320XJin10 |
|
Thu 16 Nov 08:26:55:004 BST 2017 |
134 |
699.50 |
XLON |
17320XJimz1 |
|
Thu 16 Nov 08:26:54:085 BST 2017 |
258 |
699.50 |
XLON |
17320XJimyz |
|
Thu 16 Nov 08:26:16:975 BST 2017 |
1268 |
699.50 |
XLON |
17320XJimvf |
|
Thu 16 Nov 08:26:16:960 BST 2017 |
285 |
699.50 |
XLON |
17320XJimvc |
|
Thu 16 Nov 08:26:16:960 BST 2017 |
1190 |
699.50 |
XLON |
17320XJimvd |
|
Thu 16 Nov 08:25:35:071 BST 2017 |
182 |
700.00 |
XLON |
17320XJimqr |
|
Thu 16 Nov 08:25:35:071 BST 2017 |
412 |
700.00 |
CHIX |
17320XJimqq |
|
Thu 16 Nov 08:25:35:070 BST 2017 |
400 |
700.00 |
XLON |
17320XJimqp |
|
Thu 16 Nov 08:24:57:787 BST 2017 |
517 |
700.00 |
XLON |
17320XJimla |
|
Thu 16 Nov 08:24:11:225 BST 2017 |
1564 |
700.00 |
XLON |
17320XJimha |
|
Thu 16 Nov 08:24:11:206 BST 2017 |
412 |
700.00 |
BATE |
17320XJimh6 |
|
Thu 16 Nov 08:24:11:206 BST 2017 |
358 |
700.00 |
XLON |
17320XJimh9 |
|
Thu 16 Nov 08:24:11:206 BST 2017 |
1464 |
700.00 |
XLON |
17320XJimh8 |
|
Thu 16 Nov 08:24:11:205 BST 2017 |
679 |
700.00 |
XLON |
17320XJimh4 |
|
Thu 16 Nov 08:21:38:026 BST 2017 |
15 |
698.50 |
XLON |
17320XJim30 |
|
Thu 16 Nov 08:21:38:015 BST 2017 |
412 |
699.00 |
CHIX |
17320XJim2z |
|
Thu 16 Nov 08:19:30:110 BST 2017 |
735 |
698.50 |
XLON |
17320XJilks |
|
Thu 16 Nov 08:19:30:109 BST 2017 |
489 |
698.50 |
XLON |
17320XJilkr |
|
Thu 16 Nov 08:18:44:921 BST 2017 |
35 |
698.00 |
CHIX |
17320XJilex |
|
Thu 16 Nov 08:18:44:918 BST 2017 |
753 |
698.50 |
XLON |
17320XJilew |
|
Thu 16 Nov 08:18:44:917 BST 2017 |
412 |
698.50 |
BATE |
17320XJilet |
|
Thu 16 Nov 08:18:44:917 BST 2017 |
462 |
698.50 |
CHIX |
17320XJileu |
|
Thu 16 Nov 08:18:44:917 BST 2017 |
412 |
698.50 |
XLON |
17320XJilev |
|
Thu 16 Nov 08:13:07:622 BST 2017 |
583 |
698.00 |
XLON |
17320XJikev |
|
Thu 16 Nov 08:12:46:177 BST 2017 |
1841 |
696.50 |
XLON |
17320XJikbt |
|
Thu 16 Nov 08:12:46:015 BST 2017 |
71 |
696.50 |
XLON |
17320XJikbo |
|
Thu 16 Nov 08:11:36:083 BST 2017 |
331 |
697.00 |
XLON |
17320XJik2t |
|
Thu 16 Nov 08:11:36:083 BST 2017 |
100 |
697.00 |
XLON |
17320XJik2u |
|
Thu 16 Nov 08:11:36:083 BST 2017 |
1 |
697.00 |
XLON |
17320XJik2v |
|
Thu 16 Nov 08:09:45:079 BST 2017 |
636 |
696.50 |
XLON |
17320XJijkw |
|
Thu 16 Nov 08:09:44:309 BST 2017 |
1106 |
696.50 |
XLON |
17320XJijkp |
|
Thu 16 Nov 08:09:26:025 BST 2017 |
412 |
696.50 |
BATE |
17320XJijhl |
|
Thu 16 Nov 08:09:12:164 BST 2017 |
1898 |
696.00 |
XLON |
17320XJijes |
|
Thu 16 Nov 08:09:12:162 BST 2017 |
454 |
696.00 |
XLON |
17320XJijer |
|
Thu 16 Nov 08:09:12:152 BST 2017 |
412 |
696.00 |
CHIX |
17320XJijeq |
|
Thu 16 Nov 08:09:12:148 BST 2017 |
84 |
696.00 |
XLON |
17320XJijep |
|
Thu 16 Nov 08:09:12:148 BST 2017 |
65 |
696.00 |
XLON |
17320XJijeo |
|
Thu 16 Nov 08:09:12:148 BST 2017 |
1671 |
696.00 |
XLON |
17320XJijen |
|
Thu 16 Nov 08:09:12:147 BST 2017 |
681 |
696.00 |
XLON |
17320XJijem |
|
Thu 16 Nov 08:08:57:611 BST 2017 |
931 |
696.50 |
XLON |
17320XJijb3 |
|
Thu 16 Nov 08:05:50:279 BST 2017 |
1030 |
695.00 |
XLON |
17320XJiio6 |
|
Thu 16 Nov 08:05:50:279 BST 2017 |
987 |
695.00 |
XLON |
17320XJiio5 |
|
Thu 16 Nov 08:01:03:293 BST 2017 |
1722 |
694.50 |
XLON |
17320XJiho3 |
|
Thu 16 Nov 08:01:02:220 BST 2017 |
20 |
695.00 |
BATE |
17320XJiho0 |
|
Thu 16 Nov 08:01:02:220 BST 2017 |
1 |
695.00 |
CHIX |
17320XJiho1 |
|
Thu 16 Nov 08:01:02:220 BST 2017 |
113 |
695.50 |
BATE |
17320XJihny |
|
Thu 16 Nov 08:01:02:220 BST 2017 |
624 |
695.50 |
XLON |
17320XJihnz |
|
Thu 16 Nov 08:01:01:570 BST 2017 |
26 |
696.50 |
XLON |
17320XJihnw |
|
Thu 16 Nov 08:01:00:906 BST 2017 |
289 |
696.50 |
BATE |
17320XJihnq |
|
Thu 16 Nov 08:01:00:906 BST 2017 |
412 |
696.50 |
CHIX |
17320XJihnp |
|
Thu 16 Nov 08:01:00:906 BST 2017 |
981 |
696.50 |
XLON |
17320XJihnr |
|
Thu 16 Nov 08:00:33:028 BST 2017 |
22 |
697.00 |
CHIX |
17320XJihk8 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN