Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

22 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4036,003p. The highest price paid per share was 4056.000p and the lowest price paid per share was 3971.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,418,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,496,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
24 4020  08:12:46
80 4027  08:14:45
38 4027  08:14:45
16 4027  08:15:20
85 4027  08:15:20
28 4025  08:15:27
33 4026  08:16:19
28 4026  08:16:19
60 4026  08:16:19
35 4029  08:21:00
62 4029  08:21:00
17 4029  08:21:00
106 4031  08:24:19
100 4029  08:24:55
3 4029  08:24:55
34 4027  08:24:58
77 4027  08:24:58
64 4028  08:26:31
44 4028  08:26:31
32 4024  08:28:26
78 4024  08:28:26
101 4026  08:34:15
108 4034  08:41:01
59 4033  08:41:05
53 4033  08:41:05
73 4040  08:51:54
39 4040  08:51:54
12 4037  08:52:10
8 4037  08:52:10
92 4037  08:52:10
119 4032  08:57:26
60 4028  09:01:00
44 4028  09:01:00
100 4028  09:05:37
123 4030  09:11:30
130 4037  09:16:57
123 4037  09:17:43
112 4036  09:18:35
122 4036  09:19:13
109 4034  09:20:05
33 4035  09:25:21
78 4035  09:25:21
20 4036  09:30:14
99 4036  09:30:14
101 4034  09:30:19
100 4032  09:33:19
113 4034  09:40:12
57 4030  09:40:26
49 4030  09:40:33
15 4030  09:40:33
12 4030  09:51:34
16 4030  09:51:34
20 4030  09:51:34
75 4030  09:51:34
113 4035  10:01:12
110 4038  10:11:45
33 4035  10:11:47
139 4035  10:11:47
2 4036  10:12:23
96 4037  10:13:16
25 4037  10:13:16
5 4040  10:22:15
100 4040  10:22:15
129 4037  10:22:33
110 4040  10:26:00
12 4040  10:26:00
102 4038  10:28:29
33 4038  10:30:03
77 4038  10:30:03
111 4036  10:30:26
111 4038  10:37:29
129 4036  10:37:40
18 4035  10:40:15
33 4035  10:41:21
41 4035  10:42:38
7 4035  10:42:38
100 4035  10:53:37
109 4034  10:53:38
121 4031  11:02:09
102 4032  11:05:23
4 4032  11:05:23
90 4032  11:07:21
14 4032  11:07:21
66 4033  11:13:43
27 4033  11:13:43
18 4033  11:13:43
73 4033  11:20:41
29 4033  11:20:41
87 4033  11:24:45
19 4033  11:24:45
117 4030  11:30:46
113 4029  11:37:04
11 4029  11:51:33
101 4029  11:51:33
114 4028  11:55:15
127 4027  12:02:12
13 4027  12:02:12
101 4026  12:02:30
108 4027  12:05:19
110 4025  12:15:53
15 4024  12:18:03
90 4024  12:18:03
115 4020  12:23:08
92 4025  12:35:25
13 4025  12:35:25
105 4024  12:35:25
90 4027  12:47:23
23 4027  12:47:23
121 4026  12:48:53
115 4027  12:51:03
109 4026  12:54:34
100 4025  12:56:53
104 4023  13:07:27
10 4023  13:07:27
90 4023  13:07:27
26 4022  13:12:34
37 4022  13:12:34
40 4022  13:12:34
54 4024  13:17:53
58 4024  13:17:53
119 4024  13:21:21
70 4023  13:22:10
33 4023  13:22:10
121 4026  13:29:56
20 4027  13:32:29
81 4027  13:32:29
110 4026  13:34:26
97 4023  13:40:19
11 4023  13:40:19
114 4028  13:46:42
118 4028  13:51:04
106 4027  13:51:27
122 4026  13:55:06
112 4024  13:55:23
22 4026  14:00:45
88 4026  14:00:45
112 4033  14:15:44
143 4033  14:15:44
63 4033  14:15:44
105 4039  14:23:54
109 4039  14:23:54
98 4039  14:23:54
5 4039  14:23:54
121 4042  14:24:26
59 4042  14:25:14
44 4042  14:25:14
54 4040  14:26:28
62 4040  14:26:28
110 4040  14:29:08
118 4041  14:31:25
118 4042  14:33:50
95 4041  14:35:12
22 4041  14:35:12
116 4041  14:38:31
118 4039  14:39:25
102 4041  14:47:29
40 4041  14:49:01
111 4041  14:49:01
77 4041  14:49:01
107 4040  14:49:43
38 4034  14:51:48
83 4034  14:51:48
99 4035  14:54:23
112 4034  14:58:46
106 4032  14:59:14
122 4031  14:59:56
33 4035  15:08:03
56 4035  15:08:03
206 4037  15:10:53
117 4038  15:10:53
19 4038  15:13:04
92 4038  15:13:04
108 4038  15:13:04
115 4038  15:15:13
123 4042  15:21:33
90 4042  15:21:33
115 4044  15:24:34
77 4044  15:25:09
24 4044  15:25:09
98 4044  15:25:09
120 4044  15:25:37
123 4043  15:26:50
10 4045  15:28:26
107 4045  15:28:26
123 4044  15:29:01
10 4044  15:31:02
108 4047  15:32:43
7 4047  15:32:43
9 4047  15:33:53
100 4047  15:33:53
109 4049  15:38:55
107 4049  15:38:55
128 4049  15:40:03
90 4048  15:40:23
22 4048  15:40:23
109 4047  15:41:32
85 4051  15:44:46
39 4051  15:44:46
102 4049  15:45:10
120 4052  15:47:28
103 4049  15:48:13
115 4052  15:50:47
1 4052  15:50:47
177 4051  15:55:56
16 4050  15:55:56
120 4052  15:57:41
12 4054  16:00:53
115 4054  16:00:53
164 4053  16:01:03
103 4056  16:03:07
128 4055  16:03:10
75 4056  16:04:38
39 4056  16:04:38
132 4056  16:07:13
73 4056  16:07:53
77 4056  16:08:00

Top of Page