Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

23 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4064,566p. The highest price paid per share was 4077.000p and the lowest price paid per share was 4049.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,435,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,480,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
25 4055  08:07:36
117 4049  08:10:16
7 4049  08:10:16
80 4049  08:10:16
37 4049  08:10:18
110 4054  08:19:33
14 4057  08:21:06
108 4057  08:21:06
103 4058  08:26:44
12 4059  08:26:44
90 4058  08:26:44
106 4054  08:32:15
113 4057  08:47:59
110 4057  08:47:59
28 4056  08:49:21
113 4057  08:50:33
111 4061  08:58:15
80 4060  08:58:35
47 4060  08:58:35
82 4060  08:59:24
23 4060  08:59:24
31 4059  08:59:24
101 4060  09:00:51
25 4059  09:00:51
101 4059  09:00:51
36 4056  09:02:35
84 4056  09:02:35
125 4057  09:07:53
87 4056  09:11:24
30 4056  09:11:24
91 4060  09:17:18
66 4060  09:17:18
7 4067  09:29:50
118 4067  09:29:50
12 4067  09:30:17
96 4067  09:30:17
20 4068  09:33:06
5 4068  09:33:06
39 4068  09:33:06
26 4068  09:33:55
204 4068  09:33:55
110 4066  09:38:14
46 4066  09:38:14
139 4063  09:38:42
10 4062  09:39:11
108 4062  09:39:11
43 4066  09:47:53
67 4066  09:47:53
66 4066  09:47:53
54 4066  09:47:53
23 4063  09:48:06
65 4063  09:48:13
103 4068  10:01:33
110 4068  10:02:18
59 4070  10:03:56
44 4070  10:03:56
2 4070  10:03:56
40 4070  10:05:07
62 4070  10:05:07
100 4068  10:09:24
2 4068  10:09:24
112 4068  10:20:23
100 4069  10:20:50
25 4069  10:20:50
60 4069  10:22:36
59 4069  10:22:36
122 4071  10:28:18
107 4071  10:28:50
98 4071  10:32:58
18 4071  10:32:58
44 4074  10:40:09
79 4074  10:40:09
90 4076  10:47:26
103 4076  10:47:26
19 4075  10:48:41
84 4075  10:48:41
103 4077  10:57:10
12 4077  10:57:10
95 4077  10:57:10
29 4077  10:57:10
120 4077  10:58:55
104 4075  11:01:22
102 4072  11:05:07
90 4070  11:05:07
16 4070  11:05:07
95 4069  11:16:08
15 4069  11:16:08
102 4067  11:18:48
22 4067  11:18:48
123 4065  11:19:35
109 4064  11:32:57
109 4064  11:32:57
10 4064  11:32:57
119 4064  11:41:27
106 4058  11:44:56
110 4058  11:53:13
114 4052  11:56:00
30 4051  12:03:26
75 4051  12:03:26
2 4051  12:03:26
91 4052  12:03:26
27 4052  12:03:26
122 4053  12:08:25
125 4055  12:23:27
114 4055  12:23:27
110 4063  12:44:33
17 4063  12:44:33
86 4063  12:44:33
170 4062  12:45:53
111 4061  12:47:14
31 4059  12:48:25
42 4067  13:00:54
115 4067  13:00:54
107 4066  13:07:12
107 4066  13:07:12
115 4065  13:11:11
40 4063  13:11:18
90 4068  13:13:28
25 4068  13:13:28
102 4067  13:18:44
119 4066  13:18:46
4 4066  13:30:54
53 4067  13:31:40
118 4075  13:42:35
117 4075  13:42:35
168 4076  13:44:16
112 4076  13:44:37
123 4075  13:45:35
20 4074  13:45:47
106 4074  13:45:47
107 4072  13:54:25
121 4070  13:54:27
109 4065  13:57:42
123 4065  14:06:50
113 4064  14:07:08
105 4065  14:12:26
150 4066  14:20:20
157 4063  14:20:31
137 4067  14:27:11
86 4063  14:27:12
51 4063  14:27:12
99 4062  14:28:29
25 4062  14:28:29
126 4057  14:36:55
51 4057  14:36:55
15 4057  14:36:55
42 4057  14:36:55
110 4068  14:48:26
111 4068  14:50:59
35 4068  14:50:59
76 4068  14:50:59
108 4068  14:50:59
187 4067  14:52:01
125 4066  14:54:24
121 4062  14:57:58
148 4060  14:59:42
90 4059  15:01:42
15 4059  15:01:42
3 4059  15:01:42
127 4061  15:07:45
116 4060  15:07:45
111 4060  15:07:45
158 4061  15:10:17
104 4060  15:11:44
5 4060  15:11:44
8 4061  15:14:40
17 4063  15:18:56
78 4063  15:18:56
43 4063  15:18:56
220 4063  15:20:41
111 4066  15:24:36
66 4067  15:26:16
80 4067  15:26:16
120 4067  15:26:16
70 4067  15:26:16
111 4066  15:26:50
96 4061  15:27:14
44 4064  15:31:42
76 4064  15:31:42
9 4062  15:32:52
100 4062  15:32:59
17 4062  15:32:59
41 4062  15:35:34
67 4062  15:35:34
23 4064  15:40:36
80 4064  15:40:36
135 4064  15:41:25
80 4065  15:44:36
41 4065  15:44:36
124 4064  15:46:08
110 4062  15:46:45
24 4062  15:46:49
16 4064  15:51:20
110 4064  15:52:00
90 4064  15:52:00
23 4064  15:52:00
74 4068  15:57:51
26 4068  15:57:51
80 4068  15:57:51
78 4068  15:57:51
112 4067  15:58:09
107 4068  16:00:24
9 4068  16:00:24
108 4067  16:00:24
86 4066  16:04:28
96 4067  16:05:48
159 4067  16:07:20
117 4067  16:07:20
145 4066  16:07:20
14 4066  16:07:20

Top of Page