Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

29 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4033.623p. The highest price paid per share was 4059.000p and the lowest price paid per share was 4005.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,501,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,414,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
74 4059  08:08:50
36 4059  08:08:50
117 4053  08:09:51
136 4049  08:09:52
39 4048  08:11:04
26 4048  08:11:04
50 4048  08:11:04
92 4044  08:11:07
33 4044  08:11:07
128 4053  08:16:20
10 4048  08:16:58
72 4048  08:16:58
34 4048  08:16:58
63 4046  08:20:42
55 4046  08:20:42
125 4044  08:20:50
22 4030  08:21:16
18 4046  08:24:11
90 4046  08:24:11
14 4046  08:24:11
109 4040  08:24:20
8 4040  08:24:20
58 4041  08:28:52
61 4041  08:28:52
102 4038  08:28:52
121 4036  08:30:21
10 4039  08:31:55
96 4039  08:31:55
101 4033  08:37:24
84 4031  08:40:00
20 4031  08:40:00
125 4027  08:40:29
84 4021  08:46:42
21 4021  08:46:42
25 4014  08:53:08
86 4014  08:53:08
105 4006  08:54:30
110 4014  08:58:58
106 4027  09:11:03
32 4026  09:11:18
90 4026  09:11:18
36 4026  09:11:18
16 4026  09:11:18
24 4026  09:11:18
62 4026  09:11:18
1 4028  09:14:08
115 4028  09:14:08
91 4030  09:15:39
33 4030  09:15:39
75 4032  09:21:54
47 4032  09:21:54
19 4033  09:26:02
85 4033  09:26:02
71 4033  09:27:16
45 4033  09:27:16
13 4032  09:28:32
108 4032  09:28:32
24 4033  09:37:21
87 4033  09:37:21
46 4032  09:42:40
72 4032  09:42:40
101 4031  09:44:41
2 4031  09:44:41
118 4029  09:51:28
110 4028  09:52:10
118 4025  09:53:14
125 4025  09:56:05
79 4031  10:06:35
39 4031  10:06:35
34 4029  10:07:40
77 4029  10:07:40
117 4028  10:08:27
114 4030  10:12:00
102 4032  10:13:28
50 4031  10:16:20
64 4031  10:16:20
111 4027  10:18:44
92 4029  10:25:00
32 4029  10:25:00
110 4027  10:25:01
26 4023  10:26:39
88 4023  10:26:39
34 4025  10:40:04
85 4025  10:40:04
31 4024  10:40:04
3 4024  10:40:04
90 4024  10:40:04
111 4023  10:40:04
46 4034  10:53:34
69 4034  10:53:34
26 4033  10:53:45
89 4033  10:53:45
121 4032  10:54:08
123 4035  11:02:24
111 4035  11:03:23
10 4035  11:03:23
113 4039  11:09:25
110 4041  11:17:12
74 4040  11:19:35
29 4040  11:19:35
76 4040  11:22:47
11 4040  11:22:47
20 4040  11:22:47
112 4042  11:44:02
104 4045  11:45:42
124 4042  11:49:59
122 4049  11:55:11
37 4048  11:55:14
92 4048  11:55:14
103 4053  11:59:05
18 4052  11:59:05
106 4052  11:59:05
29 4051  11:59:48
93 4051  11:59:48
115 4050  12:02:13
3 4050  12:02:13
111 4048  12:10:54
113 4044  12:14:22
114 4030  12:17:59
107 4038  12:28:43
112 4040  12:33:00
108 4041  12:36:04
110 4040  12:40:19
37 4040  12:48:30
16 4040  12:48:30
57 4040  12:48:30
36 4038  12:53:29
15 4038  12:53:42
15 4038  12:54:17
17 4038  12:54:57
31 4038  12:54:57
103 4041  13:01:40
121 4042  13:11:51
88 4040  13:11:56
25 4040  13:11:57
122 4040  13:19:05
123 4044  13:26:42
125 4043  13:29:56
124 4043  13:34:07
110 4040  13:36:49
18 4039  13:44:21
94 4039  13:44:21
113 4035  13:48:40
16 4032  13:51:43
89 4032  13:51:43
107 4027  13:57:11
62 4033  14:03:47
60 4033  14:03:47
112 4031  14:03:47
126 4032  14:10:04
48 4038  14:13:55
54 4038  14:13:55
126 4037  14:14:48
115 4034  14:18:57
104 4026  14:22:21
117 4028  14:28:11
1 4046  14:34:38
123 4046  14:34:38
101 4044  14:34:39
25 4044  14:34:39
119 4046  14:38:20
97 4044  14:38:24
29 4044  14:38:24
48 4041  14:41:28
55 4041  14:41:28
113 4039  14:46:52
157 4042  14:52:25
141 4041  14:52:27
3 4040  14:52:27
100 4040  14:52:27
5 4040  14:52:27
110 4040  14:57:58
120 4041  14:59:25
58 4039  15:00:27
45 4039  15:00:27
106 4039  15:01:57
41 4039  15:04:31
85 4039  15:04:31
109 4038  15:05:04
126 4035  15:07:31
149 4039  15:15:41
27 4038  15:16:41
85 4038  15:16:41
105 4036  15:17:31
101 4034  15:22:37
4 4034  15:22:37
22 4035  15:23:55
42 4035  15:23:55
46 4035  15:23:55
66 4033  15:25:44
46 4033  15:25:44
18 4028  15:30:31
83 4028  15:30:31
6 4028  15:30:31
55 4032  15:33:22
67 4032  15:33:22
15 4031  15:33:35
124 4032  15:35:33
112 4030  15:38:36
32 4030  15:39:21
90 4030  15:39:21
90 4022  15:40:50
26 4022  15:41:00
94 4012  15:45:22
10 4012  15:45:22
62 4021  15:49:01
56 4021  15:49:01
80 4018  15:49:44
46 4018  15:49:44
105 4019  15:51:46
123 4021  15:56:18
102 4019  15:56:20
8 4019  15:56:20
106 4010  15:57:53
113 4013  16:00:35
3 4013  16:00:35
9 4015  16:02:07
106 4015  16:02:07
38 4016  16:03:15
77 4016  16:03:15
34 4010  16:05:16
91 4010  16:05:16
84 4006  16:07:01
22 4006  16:07:01
4 4013  16:09:45
21 4013  16:09:45
100 4013  16:09:45
100 4012  16:09:50
16 4012  16:09:50
46 4005  16:12:06
76 4005  16:12:06
132 4005  16:13:14

Top of Page