Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

London, November 30

30 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4018.265p. The highest price paid per share was 4043.000p and the lowest price paid per share was 3988.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,517,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,397,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
119 4043  08:04:08
77 4034  08:05:42
28 4034  08:05:42
114 4025  08:07:19
28 4026  08:10:16
74 4026  08:10:16
14 4025  08:11:26
98 4025  08:11:26
106 4026  08:12:50
105 4030  08:15:05
11 4028  08:15:29
106 4028  08:15:29
12 4026  08:16:54
41 4026  08:16:54
63 4026  08:16:54
106 4026  08:20:29
106 4025  08:20:48
50 4026  08:21:59
62 4026  08:21:59
111 4026  08:25:40
46 4025  08:27:13
77 4025  08:27:13
39 4025  08:27:13
76 4025  08:27:13
100 4025  08:27:13
104 4024  08:27:14
2 4024  08:27:14
2 4024  08:27:14
134 4025  08:29:28
147 4025  08:30:05
119 4025  08:30:35
108 4025  08:30:35
28 4025  08:31:05
92 4025  08:31:05
118 4025  08:32:00
109 4025  08:32:50
32 4025  08:33:11
19 4025  08:33:11
56 4025  08:33:11
122 4025  08:33:35
70 4025  08:34:43
53 4025  08:34:43
45 4025  08:34:43
79 4025  08:34:43
4 4025  08:35:27
120 4025  08:35:27
153 4025  08:35:27
106 4025  08:36:29
17 4025  08:36:31
98 4025  08:36:39
14 4025  08:37:11
99 4025  08:37:18
110 4025  08:38:10
8 4025  08:38:10
60 4025  08:40:43
49 4025  08:40:43
113 4025  08:42:05
62 4025  08:43:09
43 4025  08:43:09
117 4025  08:43:09
115 4025  08:44:11
2 4025  08:44:11
123 4025  08:46:34
60 4025  08:46:58
40 4025  08:47:37
60 4024  08:48:19
50 4024  08:48:19
110 4025  08:49:21
108 4025  08:51:12
123 4025  08:52:05
118 4025  08:53:52
75 4025  08:54:29
103 4025  08:55:12
5 4025  08:55:12
43 4025  08:55:12
100 4025  08:57:14
116 4025  08:58:07
118 4025  08:58:48
103 4025  09:02:52
115 4025  09:04:08
106 4024  09:06:18
105 4025  09:07:41
121 4025  09:09:30
112 4025  09:18:34
33 4026  09:22:02
53 4026  09:22:02
21 4026  09:22:02
116 4026  09:25:46
120 4025  09:35:03
116 4025  09:39:13
55 4026  09:43:43
60 4026  09:43:43
119 4025  09:47:15
119 4025  09:56:20
108 4025  09:59:13
101 4025  10:04:01
108 4025  10:05:14
86 4025  10:17:59
32 4025  10:17:59
6 4026  10:30:40
114 4026  10:30:40
105 4026  10:39:00
4 4026  10:39:00
112 4026  10:51:07
24 4016  11:32:51
85 4016  11:37:00
107 4023  12:04:54
119 4015  12:17:05
108 4009  12:29:14
26 4000  12:33:43
76 4000  12:33:43
40 4004  12:49:04
27 4004  12:49:04
37 4004  12:49:04
47 4001  12:50:36
60 4001  12:50:36
110 4003  12:54:34
57 4005  12:57:32
58 4005  12:57:32
102 4014  13:18:54
12 4017  13:22:09
92 4017  13:22:09
117 4017  13:22:09
33 4019  13:25:21
50 4019  13:25:21
41 4019  13:25:21
100 4016  13:38:11
13 4015  13:42:35
105 4015  13:42:35
120 4012  13:42:54
64 4011  13:48:29
49 4011  13:48:29
48 4011  13:52:50
4 4011  13:52:50
50 4011  13:52:50
18 4011  13:52:50
117 4007  14:01:07
8 4005  14:05:39
44 4005  14:05:39
63 4005  14:05:39
114 4007  14:08:21
104 4006  14:12:48
8 4006  14:12:48
105 4005  14:14:03
106 4004  14:14:05
77 4004  14:19:47
23 4004  14:19:47
115 4003  14:19:54
100 4003  14:28:30
134 4004  14:35:14
112 4003  14:35:20
124 4002  14:35:25
76 4000  14:38:50
24 4000  14:38:50
46 3996  14:40:58
49 3996  14:40:58
25 3996  14:40:58
13 3991  14:44:52
4 3991  14:44:52
100 3991  14:44:52
101 3988  14:50:31
61 3989  14:52:22
44 3989  14:52:22
118 3988  14:52:26
13 3995  14:58:36
100 3995  14:58:36
138 4009  15:05:24
1 4009  15:05:37
120 4009  15:05:37
3 4009  15:05:37
126 4008  15:05:43
112 4007  15:06:12
100 4011  15:12:59
105 4011  15:12:59
24 4011  15:12:59
30 4024  15:22:50
90 4024  15:22:50
165 4024  15:22:50
23 4023  15:22:54
116 4023  15:22:54
97 4023  15:22:54
100 4025  15:26:41
122 4024  15:26:44
100 4024  15:26:44
59 4023  15:27:41
8 4023  15:27:41
49 4023  15:27:41
119 4023  15:29:40
109 4021  15:33:33
123 4020  15:35:30
102 4020  15:35:30
116 4024  15:44:27
99 4024  15:44:27
23 4024  15:44:27
140 4022  15:44:52
108 4021  15:45:05
35 4020  15:50:22
73 4020  15:50:22
125 4021  15:51:30
103 4020  15:52:20
102 4013  15:54:53
118 4008  15:56:58
123 4008  16:01:19
54 4008  16:01:19
111 4010  16:01:56
121 4009  16:03:33
11 4015  16:06:30
90 4015  16:06:30
104 4014  16:06:47
4 4014  16:06:47
113 4012  16:07:13
123 4012  16:09:42
120 4007  16:11:08
116 4009  16:12:54

Top of Page