Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

1 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.643p. The highest price paid per share was 4066.000p and the lowest price paid per share was 4025.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,532,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,382,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
115 4028  09:10:39
123 4030  09:21:51
127 4028  09:22:39
5 4031  09:29:50
124 4031  09:29:50
125 4028  09:30:40
112 4028  09:37:09
108 4032  09:50:38
38 4032  09:50:38
119 4032  09:50:38
71 4030  09:50:41
21 4030  09:50:41
83 4030  09:50:41
75 4033  09:57:50
53 4033  09:57:50
71 4031  09:58:00
260 4049  10:18:58
98 4053  10:23:16
48 4053  10:23:41
79 4053  10:23:41
25 4053  10:23:41
136 4055  10:25:19
55 4053  10:25:32
41 4053  10:25:32
28 4053  10:25:32
70 4053  10:27:49
53 4053  10:27:49
90 4051  10:29:54
30 4052  10:29:54
114 4060  10:33:43
93 4057  10:33:58
30 4057  10:33:58
125 4050  10:40:00
119 4044  10:46:42
113 4042  10:47:19
1 4042  10:47:19
125 4043  10:50:58
122 4038  10:51:24
104 4036  10:58:27
135 4041  11:09:39
1 4040  11:14:37
117 4040  11:14:37
26 4040  11:19:00
109 4041  11:24:53
112 4038  11:25:15
104 4038  11:28:53
116 4038  11:30:20
81 4037  11:30:49
24 4037  11:30:49
128 4033  11:32:40
101 4033  11:42:19
9 4033  11:42:19
110 4033  11:45:49
103 4034  11:52:04
1 4034  11:52:04
67 4033  11:52:06
39 4033  11:52:06
105 4033  11:55:06
18 4033  11:55:06
17 4037  12:02:06
1 4037  12:02:06
13 4037  12:02:06
3 4037  12:02:06
70 4037  12:02:06
107 4036  12:11:09
120 4034  12:11:53
88 4039  12:22:36
120 4039  12:22:36
31 4039  12:22:36
124 4038  12:25:02
120 4037  12:30:20
117 4039  12:35:58
9 4038  12:37:56
19 4038  12:39:19
62 4041  12:48:32
70 4041  12:48:32
182 4044  12:56:16
122 4044  12:58:06
24 4041  12:58:14
36 4041  12:58:14
68 4041  12:58:14
129 4040  13:00:19
111 4038  13:13:15
128 4040  13:18:24
116 4039  13:23:46
110 4039  13:23:46
8 4038  13:24:16
14 4038  13:24:34
15 4038  13:24:40
71 4038  13:24:40
27 4041  13:30:41
28 4047  13:37:02
100 4047  13:37:02
24 4046  13:37:21
19 4046  13:37:21
94 4046  13:37:21
146 4046  13:37:21
106 4045  13:37:27
43 4045  13:37:27
126 4045  13:39:06
4 4042  13:40:32
94 4043  13:42:41
116 4045  13:51:42
119 4044  13:54:31
115 4042  13:54:37
88 4041  13:55:05
24 4041  13:55:05
105 4041  13:59:42
119 4040  14:03:54
6 4040  14:03:54
114 4039  14:05:17
79 4039  14:07:15
47 4039  14:07:15
120 4038  14:11:54
108 4038  14:17:44
132 4037  14:17:46
12 4036  14:23:30
97 4036  14:23:30
133 4035  14:24:53
32 4034  14:25:04
80 4034  14:25:04
90 4032  14:26:23
15 4032  14:26:23
64 4033  14:31:42
63 4033  14:31:42
112 4031  14:32:15
104 4028  14:33:42
13 4028  14:33:42
111 4027  14:34:28
117 4026  14:37:29
117 4025  14:39:27
112 4026  14:41:33
115 4026  14:41:33
123 4026  14:43:25
216 4039  14:56:00
56 4043  14:57:57
60 4043  14:57:57
127 4043  14:57:57
144 4041  14:58:34
52 4043  15:02:20
71 4043  15:02:20
54 4049  15:07:32
73 4049  15:07:32
122 4049  15:07:32
24 4047  15:07:33
164 4047  15:07:33
106 4051  15:13:54
147 4050  15:13:54
111 4048  15:14:05
51 4048  15:14:05
121 4048  15:14:13
16 4048  15:14:13
70 4049  15:20:00
7 4049  15:20:00
40 4049  15:20:00
2 4049  15:20:00
62 4049  15:20:00
23 4049  15:20:00
15 4049  15:20:00
24 4049  15:20:00
125 4059  15:25:13
75 4060  15:28:27
74 4060  15:28:27
53 4060  15:28:27
47 4064  15:31:17
115 4064  15:31:17
64 4064  15:31:17
26 4064  15:32:36
109 4066  15:33:44
15 4066  15:33:44
37 4066  15:36:44
69 4066  15:36:50
21 4066  15:37:04
47 4066  15:37:04
48 4066  15:37:04
1 4065  15:37:16
142 4066  15:37:44
116 4065  15:37:44
128 4064  15:43:35
112 4064  15:43:35
107 4065  15:45:45
106 4064  15:45:48
127 4064  15:49:22
113 4063  15:49:49
39 4058  15:54:30
37 4058  15:54:30
46 4064  15:55:18
11 4064  15:55:18
66 4064  15:55:18
119 4065  15:55:47
4 4064  15:57:44
80 4064  15:57:44
90 4064  15:57:44

Top of Page