Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

5 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, on 4 December 2017 it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4075.014p. The highest price paid per share was 4122.000p and the lowest price paid per share was 4040.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,547,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,367,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
123 4084  08:17:00
57 4081  08:17:10
41 4081  08:17:10
13 4081  08:17:10
107 4077  08:18:10
33 4102  08:32:34
28 4102  08:32:34
44 4102  08:32:34
6 4102  08:32:34
11 4102  08:32:34
120 4102  08:32:34
3 4102  08:32:34
81 4102  08:32:34
124 4103  08:33:40
146 4101  08:33:40
15 4104  08:34:56
50 4104  08:34:56
52 4104  08:34:56
111 4104  08:35:22
57 4114  08:43:11
30 4114  08:43:11
22 4114  08:43:11
116 4115  08:44:00
124 4114  08:44:01
115 4122  08:49:00
106 4121  08:50:29
87 4120  08:53:57
31 4120  08:53:57
110 4120  08:55:46
115 4113  08:56:35
108 4097  09:02:11
102 4092  09:02:59
117 4088  09:05:06
87 4110  09:15:42
37 4110  09:15:42
105 4105  09:16:17
109 4107  09:21:01
12 4106  09:25:17
92 4106  09:25:17
112 4111  09:30:00
123 4108  09:36:03
13 4111  09:45:38
60 4111  09:45:38
38 4111  09:45:38
112 4109  09:48:13
42 4104  09:52:27
70 4104  09:52:27
100 4103  09:57:44
106 4102  10:00:14
45 4097  10:02:55
57 4097  10:02:55
28 4086  10:06:41
27 4086  10:06:41
64 4086  10:06:41
106 4087  10:11:13
114 4082  10:11:30
106 4084  10:19:15
109 4073  10:22:23
121 4070  10:25:51
94 4072  10:31:42
28 4072  10:31:42
37 4069  10:33:19
84 4069  10:33:19
14 4078  10:45:25
10 4078  10:45:25
40 4078  10:45:25
41 4078  10:45:25
42 4075  10:45:28
79 4075  10:45:28
1 4069  10:48:02
116 4069  10:48:02
153 4092  11:16:18
48 4092  11:16:18
72 4092  11:16:18
54 4092  11:16:18
30 4090  11:16:18
90 4091  11:16:18
40 4091  11:16:18
3 4091  11:16:18
111 4088  11:16:22
119 4087  11:16:28
34 4084  11:24:41
71 4084  11:25:31
10 4084  11:25:31
100 4087  11:28:40
50 4087  11:30:55
52 4087  11:31:07
101 4081  11:37:04
48 4074  11:40:54
74 4074  11:40:54
102 4071  11:43:31
121 4070  11:54:01
36 4066  11:54:05
30 4068  11:56:43
75 4068  11:58:16
8 4068  11:58:16
113 4069  12:03:48
111 4055  12:11:19
103 4053  12:15:34
113 4062  12:24:43
120 4060  12:27:43
120 4060  12:40:03
105 4060  12:43:24
15 4057  12:49:07
33 4057  12:49:09
70 4057  12:49:09
121 4061  12:56:53
73 4057  13:02:30
31 4057  13:02:30
29 4055  13:04:29
35 4056  13:08:07
76 4056  13:08:07
21 4058  13:11:39
94 4058  13:11:39
101 4051  13:16:09
6 4045  13:22:39
107 4045  13:22:39
108 4046  13:29:02
84 4045  13:30:03
17 4045  13:30:06
37 4045  13:31:09
82 4045  13:32:45
33 4049  13:39:03
71 4049  13:39:03
100 4047  13:39:03
101 4049  13:44:00
62 4040  13:47:05
61 4040  13:47:05
92 4041  13:56:12
15 4041  13:56:12
105 4052  14:05:24
48 4052  14:06:01
20 4052  14:06:01
47 4052  14:06:01
114 4054  14:09:49
34 4052  14:13:05
81 4052  14:13:05
32 4057  14:20:58
43 4057  14:20:58
29 4057  14:20:58
115 4056  14:22:19
30 4057  14:31:02
72 4057  14:31:02
9 4057  14:31:02
110 4056  14:31:02
19 4061  14:33:47
101 4061  14:33:47
84 4057  14:36:25
21 4057  14:36:25
126 4062  14:41:42
81 4065  14:44:04
34 4065  14:46:20
103 4065  14:46:20
111 4066  14:47:48
105 4063  14:49:36
107 4069  14:56:10
28 4072  14:58:00
86 4072  14:58:00
26 4075  15:00:02
98 4075  15:00:02
111 4073  15:01:22
115 4070  15:05:54
109 4069  15:06:06
20 4068  15:07:34
22 4068  15:07:34
50 4068  15:07:34
8 4068  15:07:34
114 4067  15:11:56
107 4067  15:18:50
140 4066  15:19:11
100 4066  15:20:06
119 4065  15:25:01
110 4063  15:25:06
100 4062  15:26:56
101 4061  15:28:58
90 4057  15:30:21
24 4057  15:31:48
119 4059  15:33:58
59 4057  15:36:08
57 4057  15:37:00
122 4058  15:40:47
120 4062  15:42:09
112 4063  15:43:47
101 4062  15:45:15
119 4061  15:47:36
105 4060  15:49:55
122 4060  15:51:42
120 4069  15:55:15
109 4067  15:57:08
100 4066  15:57:19
50 4065  16:00:34
53 4065  16:00:34
122 4065  16:02:11
101 4066  16:03:47
109 4064  16:03:57
102 4064  16:06:03
105 4064  16:07:16
119 4062  16:08:31
100 4067  16:11:07
20 4067  16:11:07
17 4066  16:11:49
86 4066  16:11:49
90 4067  16:12:36
12 4067  16:12:36
12 4066  16:12:52

Top of Page