Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

5 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4080.694p. The highest price paid per share was 4110.000p and the lowest price paid per share was 4052.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,562,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,352,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
101 4078  08:11:00
123 4080  08:13:12
23 4092  08:20:48
4 4092  08:20:48
58 4092  08:20:48
71 4092  08:20:48
120 4088  08:21:47
28 4088  08:21:47
74 4092  08:24:49
89 4092  08:24:49
138 4090  08:24:50
100 4083  08:26:25
120 4084  08:28:18
102 4083  08:29:26
111 4084  08:30:20
58 4084  08:34:22
61 4084  08:34:22
13 4084  08:37:18
105 4084  08:37:18
122 4083  08:37:20
75 4083  08:42:39
30 4083  08:42:39
113 4083  08:47:14
103 4084  08:52:24
56 4085  08:54:19
50 4085  08:54:19
111 4084  09:02:11
77 4081  09:02:15
41 4081  09:02:15
119 4085  09:08:52
109 4081  09:11:52
9 4081  09:11:52
107 4074  09:17:48
103 4071  09:20:26
105 4067  09:25:31
118 4068  09:26:54
32 4068  09:28:10
90 4068  09:28:10
115 4072  09:31:58
118 4073  09:38:41
102 4072  09:39:09
108 4064  09:41:31
4 4064  09:41:31
61 4065  09:51:21
55 4065  09:51:21
116 4072  09:54:35
112 4069  09:55:30
44 4070  09:58:24
56 4070  09:58:24
105 4072  10:01:23
102 4070  10:04:58
104 4073  10:09:35
106 4070  10:10:37
110 4074  10:21:09
74 4078  10:33:28
102 4078  10:33:28
59 4077  10:34:14
89 4077  10:34:14
123 4076  10:35:54
105 4074  10:36:20
16 4070  10:42:59
91 4070  10:42:59
114 4069  10:44:19
108 4068  10:49:00
96 4071  10:56:49
22 4071  10:56:49
122 4071  10:58:59
118 4075  11:09:58
109 4076  11:11:51
106 4072  11:14:02
108 4071  11:22:27
110 4071  11:27:42
114 4072  11:31:27
122 4077  11:35:22
36 4073  11:39:24
50 4073  11:39:24
17 4073  11:39:24
29 4067  11:47:23
78 4067  11:47:23
124 4073  11:57:02
120 4073  11:58:16
33 4073  11:59:55
75 4073  11:59:55
16 4073  11:59:55
8 4067  12:08:34
102 4067  12:08:34
105 4066  12:08:34
19 4058  12:18:24
10 4058  12:18:24
95 4058  12:18:24
115 4054  12:23:30
100 4053  12:33:05
111 4052  12:37:09
14 4063  12:47:02
104 4063  12:47:02
120 4061  12:51:50
139 4066  12:56:01
118 4066  13:01:50
120 4072  13:06:08
109 4071  13:10:22
119 4070  13:11:57
123 4068  13:15:23
117 4067  13:22:24
121 4069  13:27:35
111 4071  13:29:29
40 4070  13:29:29
35 4070  13:29:29
31 4070  13:29:29
108 4071  13:37:03
100 4073  13:42:08
118 4073  13:45:28
22 4072  13:49:10
77 4073  13:52:30
27 4073  13:52:30
44 4074  13:55:25
76 4074  13:55:25
62 4074  13:57:56
51 4074  13:57:56
89 4074  14:02:26
15 4074  14:02:26
32 4072  14:07:34
78 4072  14:07:34
32 4076  14:11:52
70 4076  14:11:52
119 4076  14:20:25
15 4075  14:21:41
45 4075  14:21:41
50 4075  14:21:41
13 4075  14:21:41
3 4073  14:26:03
103 4073  14:26:03
105 4072  14:30:17
1 4078  14:34:10
114 4078  14:34:10
25 4093  14:44:41
143 4096  14:46:36
86 4098  14:48:18
31 4098  14:48:18
131 4097  14:48:20
113 4102  14:50:40
28 4106  14:54:01
95 4106  14:54:01
20 4110  14:55:22
100 4110  14:55:22
118 4108  14:57:54
16 4104  15:01:18
60 4104  15:01:18
43 4104  15:01:20
124 4099  15:03:34
100 4100  15:06:16
30 4099  15:09:41
84 4099  15:09:41
113 4098  15:13:24
121 4097  15:14:31
110 4092  15:18:18
1 4092  15:18:18
121 4091  15:23:13
113 4091  15:23:35
121 4085  15:26:37
120 4085  15:29:11
119 4098  15:38:09
120 4098  15:38:09
3 4098  15:38:09
117 4097  15:38:09
119 4089  15:42:44
31 4089  15:43:36
80 4089  15:43:36
104 4089  15:45:36
7 4088  15:49:58
75 4089  15:51:30
60 4089  15:51:30
77 4094  15:55:44
100 4100  16:01:19
2 4100  16:01:19
225 4100  16:01:19
157 4101  16:02:28
16 4101  16:02:28
133 4100  16:02:28
8 4102  16:04:31
93 4102  16:04:31
49 4100  16:05:13
59 4100  16:05:14
9 4100  16:06:49
104 4098  16:07:45
44 4100  16:10:14
5 4100  16:10:14
74 4100  16:10:14
31 4103  16:12:12
74 4103  16:12:12
72 4106  16:14:08
38 4106  16:14:08

Top of Page