Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
08 December 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
199,517 |
|
Lowest price paid per share (GBp): |
734.5000 |
|
Highest price paid per share (GBp): |
744.5000 |
|
Average price paid per share (GBp): |
740.8098 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 8 December 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
740.7897 |
149,839 |
734.5000 |
744.0000 |
|
Chi-x Europe |
740.8823 |
29,902 |
734.5000 |
744.5000 |
|
BATS Europe |
740.8524 |
19,776 |
736.0000 |
744.0000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Fri 08 Dec 16:29:54:685 BST 2017 |
555 |
740.00 |
XLON |
17342XJn6ub |
|
Fri 08 Dec 16:29:54:672 BST 2017 |
555 |
740.00 |
XLON |
17342XJn6ua |
|
Fri 08 Dec 16:29:36:810 BST 2017 |
555 |
740.00 |
XLON |
17342XJn6p3 |
|
Fri 08 Dec 16:29:34:666 BST 2017 |
609 |
740.00 |
XLON |
17342XJn6oq |
|
Fri 08 Dec 16:28:44:315 BST 2017 |
555 |
740.50 |
XLON |
17342XJn6hx |
|
Fri 08 Dec 16:28:44:314 BST 2017 |
417 |
740.50 |
CHIX |
17342XJn6hw |
|
Fri 08 Dec 16:26:03:825 BST 2017 |
256 |
741.00 |
XLON |
17342XJn5vb |
|
Fri 08 Dec 16:25:54:750 BST 2017 |
817 |
741.00 |
XLON |
17342XJn5to |
|
Fri 08 Dec 16:25:53:671 BST 2017 |
555 |
741.50 |
XLON |
17342XJn5tf |
|
Fri 08 Dec 16:25:53:666 BST 2017 |
96 |
741.50 |
CHIX |
17342XJn5te |
|
Fri 08 Dec 16:25:53:662 BST 2017 |
555 |
741.50 |
XLON |
17342XJn5td |
|
Fri 08 Dec 16:24:19:903 BST 2017 |
417 |
742.00 |
BATE |
17342XJn5ej |
|
Fri 08 Dec 16:24:19:899 BST 2017 |
1262 |
742.00 |
XLON |
17342XJn5eg |
|
Fri 08 Dec 16:24:19:899 BST 2017 |
944 |
742.00 |
XLON |
17342XJn5ei |
|
Fri 08 Dec 16:24:19:899 BST 2017 |
750 |
742.00 |
XLON |
17342XJn5el |
|
Fri 08 Dec 16:24:19:899 BST 2017 |
500 |
742.00 |
XLON |
17342XJn5em |
|
Fri 08 Dec 16:24:19:899 BST 2017 |
82 |
742.00 |
XLON |
17342XJn5en |
|
Fri 08 Dec 16:24:19:897 BST 2017 |
417 |
742.00 |
CHIX |
17342XJn5eh |
|
Fri 08 Dec 16:24:19:888 BST 2017 |
417 |
742.00 |
BATE |
17342XJn5ec |
|
Fri 08 Dec 16:24:19:888 BST 2017 |
417 |
742.00 |
CHIX |
17342XJn5ed |
|
Fri 08 Dec 16:24:19:887 BST 2017 |
104 |
742.00 |
XLON |
17342XJn5eb |
|
Fri 08 Dec 16:24:19:887 BST 2017 |
2177 |
742.00 |
XLON |
17342XJn5ee |
|
Fri 08 Dec 16:17:59:093 BST 2017 |
417 |
742.00 |
CHIX |
17342XJn3pf |
|
Fri 08 Dec 16:17:59:085 BST 2017 |
558 |
742.00 |
CHIX |
17342XJn3pe |
|
Fri 08 Dec 16:15:00:678 BST 2017 |
417 |
741.50 |
BATE |
17342XJn32e |
|
Fri 08 Dec 16:13:59:225 BST 2017 |
46 |
741.00 |
XLON |
17342XJn2wl |
|
Fri 08 Dec 16:13:59:225 BST 2017 |
389 |
741.00 |
XLON |
17342XJn2wm |
|
Fri 08 Dec 16:13:58:219 BST 2017 |
633 |
741.50 |
XLON |
17342XJn2wk |
|
Fri 08 Dec 16:13:36:954 BST 2017 |
55 |
742.00 |
XLON |
17342XJn2uz |
|
Fri 08 Dec 16:13:36:954 BST 2017 |
500 |
742.00 |
XLON |
17342XJn2uy |
|
Fri 08 Dec 16:13:36:944 BST 2017 |
417 |
742.00 |
BATE |
17342XJn2uw |
|
Fri 08 Dec 16:13:36:943 BST 2017 |
1025 |
742.00 |
XLON |
17342XJn2ux |
|
Fri 08 Dec 16:13:27:483 BST 2017 |
555 |
742.00 |
XLON |
17342XJn2tl |
|
Fri 08 Dec 16:11:21:297 BST 2017 |
1918 |
742.50 |
XLON |
17342XJn2fo |
|
Fri 08 Dec 16:11:21:297 BST 2017 |
276 |
742.50 |
BATE |
17342XJn2fn |
|
Fri 08 Dec 16:11:21:297 BST 2017 |
555 |
742.50 |
XLON |
17342XJn2fm |
|
Fri 08 Dec 16:11:21:296 BST 2017 |
417 |
742.50 |
CHIX |
17342XJn2fl |
|
Fri 08 Dec 16:11:21:296 BST 2017 |
478 |
742.50 |
BATE |
17342XJn2fk |
|
Fri 08 Dec 16:11:00:009 BST 2017 |
1199 |
742.50 |
XLON |
17342XJn2dt |
|
Fri 08 Dec 16:11:00:009 BST 2017 |
635 |
742.50 |
CHIX |
17342XJn2ds |
|
Fri 08 Dec 16:11:00:009 BST 2017 |
494 |
742.50 |
CHIX |
17342XJn2du |
|
Fri 08 Dec 16:11:00:009 BST 2017 |
1032 |
742.50 |
XLON |
17342XJn2dq |
|
Fri 08 Dec 16:11:00:009 BST 2017 |
1159 |
742.50 |
XLON |
17342XJn2dr |
|
Fri 08 Dec 16:06:16:071 BST 2017 |
340 |
740.50 |
CHIX |
17342XJn1d1 |
|
Fri 08 Dec 16:04:02:308 BST 2017 |
980 |
740.00 |
XLON |
17342XJn0yc |
|
Fri 08 Dec 16:00:31:082 BST 2017 |
555 |
740.00 |
XLON |
17342XJn0i1 |
|
Fri 08 Dec 16:00:31:082 BST 2017 |
1890 |
740.00 |
XLON |
17342XJn0i2 |
|
Fri 08 Dec 15:54:34:066 BST 2017 |
438 |
740.00 |
XLON |
17342XJmzjf |
|
Fri 08 Dec 15:54:24:547 BST 2017 |
417 |
740.50 |
BATE |
17342XJmzi5 |
|
Fri 08 Dec 15:54:24:547 BST 2017 |
417 |
740.50 |
CHIX |
17342XJmzi6 |
|
Fri 08 Dec 15:51:32:572 BST 2017 |
555 |
740.50 |
XLON |
17342XJmz2b |
|
Fri 08 Dec 15:48:55:480 BST 2017 |
97 |
740.50 |
CHIX |
17342XJmyp7 |
|
Fri 08 Dec 15:48:55:480 BST 2017 |
320 |
740.50 |
CHIX |
17342XJmyp8 |
|
Fri 08 Dec 15:48:55:479 BST 2017 |
551 |
740.50 |
XLON |
17342XJmyp6 |
|
Fri 08 Dec 15:48:55:479 BST 2017 |
4 |
740.50 |
XLON |
17342XJmyp5 |
|
Fri 08 Dec 15:48:55:473 BST 2017 |
944 |
740.00 |
XLON |
17342XJmyp2 |
|
Fri 08 Dec 15:48:55:472 BST 2017 |
377 |
740.00 |
BATE |
17342XJmyp4 |
|
Fri 08 Dec 15:48:55:472 BST 2017 |
40 |
740.00 |
BATE |
17342XJmyp3 |
|
Fri 08 Dec 15:47:03:919 BST 2017 |
555 |
740.50 |
XLON |
17342XJmyin |
|
Fri 08 Dec 15:47:03:917 BST 2017 |
48 |
740.50 |
BATE |
17342XJmyim |
|
Fri 08 Dec 15:47:03:911 BST 2017 |
538 |
740.50 |
XLON |
17342XJmyil |
|
Fri 08 Dec 15:46:17:085 BST 2017 |
417 |
740.50 |
BATE |
17342XJmygi |
|
Fri 08 Dec 15:46:17:085 BST 2017 |
17 |
740.50 |
XLON |
17342XJmygj |
|
Fri 08 Dec 15:45:31:071 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmyda |
|
Fri 08 Dec 15:45:31:071 BST 2017 |
1708 |
740.00 |
XLON |
17342XJmydc |
|
Fri 08 Dec 15:45:31:070 BST 2017 |
555 |
740.00 |
XLON |
17342XJmydb |
|
Fri 08 Dec 15:41:33:179 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmxxg |
|
Fri 08 Dec 15:41:33:179 BST 2017 |
555 |
740.00 |
XLON |
17342XJmxxh |
|
Fri 08 Dec 15:37:12:938 BST 2017 |
555 |
740.00 |
XLON |
17342XJmxd3 |
|
Fri 08 Dec 15:35:23:496 BST 2017 |
417 |
740.00 |
BATE |
17342XJmx54 |
|
Fri 08 Dec 15:34:58:000 BST 2017 |
400 |
740.00 |
BATE |
17342XJmx3h |
|
Fri 08 Dec 15:34:45:189 BST 2017 |
17 |
740.00 |
BATE |
17342XJmx30 |
|
Fri 08 Dec 15:34:45:188 BST 2017 |
1058 |
740.50 |
XLON |
17342XJmx2y |
|
Fri 08 Dec 15:34:45:185 BST 2017 |
417 |
740.50 |
CHIX |
17342XJmx2z |
|
Fri 08 Dec 15:34:45:175 BST 2017 |
2196 |
740.00 |
XLON |
17342XJmx2x |
|
Fri 08 Dec 15:34:45:175 BST 2017 |
555 |
740.00 |
XLON |
17342XJmx2v |
|
Fri 08 Dec 15:27:58:680 BST 2017 |
1291 |
740.00 |
XLON |
17342XJmwct |
|
Fri 08 Dec 15:27:58:680 BST 2017 |
942 |
740.00 |
XLON |
17342XJmwcs |
|
Fri 08 Dec 15:27:58:675 BST 2017 |
750 |
740.00 |
XLON |
17342XJmwcp |
|
Fri 08 Dec 15:27:58:672 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmwcu |
|
Fri 08 Dec 15:27:58:665 BST 2017 |
686 |
740.00 |
CHIX |
17342XJmwci |
|
Fri 08 Dec 15:27:58:665 BST 2017 |
189 |
740.00 |
XLON |
17342XJmwck |
|
Fri 08 Dec 15:27:58:665 BST 2017 |
366 |
740.00 |
XLON |
17342XJmwcm |
|
Fri 08 Dec 15:17:44:257 BST 2017 |
407 |
739.00 |
XLON |
17342XJmums |
|
Fri 08 Dec 15:17:44:257 BST 2017 |
148 |
739.00 |
XLON |
17342XJmumu |
|
Fri 08 Dec 15:17:44:241 BST 2017 |
167 |
739.00 |
BATE |
17342XJmumi |
|
Fri 08 Dec 15:17:44:241 BST 2017 |
408 |
739.00 |
XLON |
17342XJmumj |
|
Fri 08 Dec 15:17:44:241 BST 2017 |
250 |
739.00 |
BATE |
17342XJmuml |
|
Fri 08 Dec 15:17:44:241 BST 2017 |
2145 |
739.00 |
XLON |
17342XJmumo |
|
Fri 08 Dec 15:13:04:434 BST 2017 |
417 |
739.00 |
CHIX |
17342XJmtuv |
|
Fri 08 Dec 15:13:04:433 BST 2017 |
555 |
739.00 |
XLON |
17342XJmtuu |
|
Fri 08 Dec 15:09:44:160 BST 2017 |
555 |
739.00 |
XLON |
17342XJmt9x |
|
Fri 08 Dec 15:09:39:689 BST 2017 |
201 |
739.50 |
CHIX |
17342XJmt9l |
|
Fri 08 Dec 15:09:39:689 BST 2017 |
216 |
739.50 |
CHIX |
17342XJmt9m |
|
Fri 08 Dec 15:09:37:520 BST 2017 |
349 |
739.50 |
XLON |
17342XJmt9e |
|
Fri 08 Dec 15:09:37:458 BST 2017 |
206 |
739.50 |
XLON |
17342XJmt9d |
|
Fri 08 Dec 15:08:28:841 BST 2017 |
555 |
739.50 |
XLON |
17342XJmt4a |
|
Fri 08 Dec 15:06:16:292 BST 2017 |
317 |
739.50 |
BATE |
17342XJmsxa |
|
Fri 08 Dec 15:06:15:615 BST 2017 |
100 |
739.50 |
BATE |
17342XJmsx8 |
|
Fri 08 Dec 15:03:44:359 BST 2017 |
318 |
738.50 |
XLON |
17342XJmsf5 |
|
Fri 08 Dec 15:03:44:211 BST 2017 |
237 |
738.50 |
XLON |
17342XJmseu |
|
Fri 08 Dec 15:03:44:211 BST 2017 |
417 |
738.50 |
CHIX |
17342XJmsep |
|
Fri 08 Dec 15:03:44:210 BST 2017 |
180 |
738.50 |
XLON |
17342XJmseq |
|
Fri 08 Dec 14:59:55:261 BST 2017 |
555 |
739.50 |
XLON |
17342XJmr6i |
|
Fri 08 Dec 14:59:55:239 BST 2017 |
516 |
739.50 |
XLON |
17342XJmr6c |
|
Fri 08 Dec 14:58:20:856 BST 2017 |
555 |
740.00 |
XLON |
17342XJmqxv |
|
Fri 08 Dec 14:58:18:871 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmqxp |
|
Fri 08 Dec 14:58:18:870 BST 2017 |
417 |
740.00 |
BATE |
17342XJmqxn |
|
Fri 08 Dec 14:58:18:870 BST 2017 |
555 |
740.00 |
XLON |
17342XJmqxo |
|
Fri 08 Dec 14:57:43:580 BST 2017 |
200 |
740.00 |
XLON |
17342XJmqvo |
|
Fri 08 Dec 14:57:43:580 BST 2017 |
66 |
740.00 |
XLON |
17342XJmqvp |
|
Fri 08 Dec 14:57:29:801 BST 2017 |
289 |
740.00 |
XLON |
17342XJmqug |
|
Fri 08 Dec 14:52:25:132 BST 2017 |
644 |
739.00 |
XLON |
17342XJmq4f |
|
Fri 08 Dec 14:51:00:139 BST 2017 |
555 |
739.50 |
XLON |
17342XJmplx |
|
Fri 08 Dec 14:51:00:080 BST 2017 |
247 |
739.50 |
CHIX |
17342XJmplw |
|
Fri 08 Dec 14:51:00:080 BST 2017 |
79 |
739.50 |
CHIX |
17342XJmplt |
|
Fri 08 Dec 14:51:00:080 BST 2017 |
57 |
739.50 |
CHIX |
17342XJmpls |
|
Fri 08 Dec 14:51:00:080 BST 2017 |
555 |
739.50 |
XLON |
17342XJmplr |
|
Fri 08 Dec 14:51:00:080 BST 2017 |
34 |
739.50 |
CHIX |
17342XJmplq |
|
Fri 08 Dec 14:51:00:080 BST 2017 |
28 |
739.50 |
BATE |
17342XJmplp |
|
Fri 08 Dec 14:47:35:132 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmons |
|
Fri 08 Dec 14:47:35:127 BST 2017 |
109 |
740.00 |
BATE |
17342XJmonl |
|
Fri 08 Dec 14:47:35:127 BST 2017 |
57 |
740.00 |
BATE |
17342XJmono |
|
Fri 08 Dec 14:47:35:126 BST 2017 |
1132 |
740.00 |
XLON |
17342XJmonm |
|
Fri 08 Dec 14:47:35:126 BST 2017 |
251 |
740.00 |
BATE |
17342XJmoni |
|
Fri 08 Dec 14:47:35:126 BST 2017 |
555 |
740.00 |
XLON |
17342XJmonj |
|
Fri 08 Dec 14:47:35:126 BST 2017 |
828 |
740.00 |
XLON |
17342XJmonq |
|
Fri 08 Dec 14:39:40:308 BST 2017 |
140 |
740.00 |
BATE |
17342XJmm80 |
|
Fri 08 Dec 14:39:40:308 BST 2017 |
277 |
740.00 |
BATE |
17342XJmm82 |
|
Fri 08 Dec 14:39:40:307 BST 2017 |
448 |
740.00 |
XLON |
17342XJmm7z |
|
Fri 08 Dec 14:38:48:838 BST 2017 |
444 |
740.00 |
XLON |
17342XJmm15 |
|
Fri 08 Dec 14:38:43:617 BST 2017 |
979 |
740.00 |
XLON |
17342XJmm0f |
|
Fri 08 Dec 14:38:43:617 BST 2017 |
133 |
740.00 |
CHIX |
17342XJmm0h |
|
Fri 08 Dec 14:38:00:810 BST 2017 |
555 |
740.50 |
XLON |
17342XJmlub |
|
Fri 08 Dec 14:37:49:202 BST 2017 |
555 |
740.50 |
XLON |
17342XJmlrv |
|
Fri 08 Dec 14:37:45:064 BST 2017 |
122 |
740.50 |
XLON |
17342XJmlrl |
|
Fri 08 Dec 14:37:45:064 BST 2017 |
417 |
740.50 |
CHIX |
17342XJmlrm |
|
Fri 08 Dec 14:37:35:119 BST 2017 |
433 |
740.50 |
XLON |
17342XJmlqj |
|
Fri 08 Dec 14:34:29:458 BST 2017 |
555 |
740.50 |
XLON |
17342XJml3q |
|
Fri 08 Dec 14:33:55:755 BST 2017 |
496 |
740.50 |
XLON |
17342XJmkx8 |
|
Fri 08 Dec 14:33:55:746 BST 2017 |
59 |
740.50 |
XLON |
17342XJmkx7 |
|
Fri 08 Dec 14:30:19:796 BST 2017 |
417 |
739.50 |
BATE |
17342XJmk3t |
|
Fri 08 Dec 14:30:19:796 BST 2017 |
555 |
739.50 |
XLON |
17342XJmk3u |
|
Fri 08 Dec 14:30:09:759 BST 2017 |
40 |
739.50 |
BATE |
17342XJmk2q |
|
Fri 08 Dec 14:30:09:759 BST 2017 |
32 |
739.50 |
CHIX |
17342XJmk2s |
|
Fri 08 Dec 14:30:09:758 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmk2r |
|
Fri 08 Dec 14:30:09:751 BST 2017 |
66 |
740.00 |
XLON |
17342XJmk2p |
|
Fri 08 Dec 14:30:09:740 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmk2i |
|
Fri 08 Dec 14:30:09:740 BST 2017 |
417 |
740.00 |
BATE |
17342XJmk2j |
|
Fri 08 Dec 14:30:09:740 BST 2017 |
555 |
740.00 |
XLON |
17342XJmk2l |
|
Fri 08 Dec 14:25:19:383 BST 2017 |
697 |
740.50 |
XLON |
17342XJmj4h |
|
Fri 08 Dec 14:25:19:383 BST 2017 |
2135 |
740.50 |
XLON |
17342XJmj4i |
|
Fri 08 Dec 14:25:19:383 BST 2017 |
409 |
740.50 |
XLON |
17342XJmj4f |
|
Fri 08 Dec 14:25:03:680 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmj2u |
|
Fri 08 Dec 14:16:31:387 BST 2017 |
204 |
740.00 |
BATE |
17342XJmhly |
|
Fri 08 Dec 14:16:31:387 BST 2017 |
1462 |
740.00 |
XLON |
17342XJmhm0 |
|
Fri 08 Dec 14:14:50:694 BST 2017 |
546 |
740.50 |
XLON |
17342XJmhfi |
|
Fri 08 Dec 14:14:50:401 BST 2017 |
25 |
740.50 |
CHIX |
17342XJmhfg |
|
Fri 08 Dec 14:14:50:400 BST 2017 |
555 |
740.50 |
XLON |
17342XJmhff |
|
Fri 08 Dec 14:13:44:827 BST 2017 |
18 |
740.50 |
XLON |
17342XJmhbo |
|
Fri 08 Dec 14:13:06:679 BST 2017 |
351 |
740.50 |
CHIX |
17342XJmh97 |
|
Fri 08 Dec 14:13:06:679 BST 2017 |
555 |
740.50 |
XLON |
17342XJmh95 |
|
Fri 08 Dec 14:13:06:679 BST 2017 |
41 |
740.50 |
CHIX |
17342XJmh96 |
|
Fri 08 Dec 14:13:06:678 BST 2017 |
25 |
740.50 |
CHIX |
17342XJmh94 |
|
Fri 08 Dec 14:12:25:021 BST 2017 |
337 |
741.00 |
BATE |
17342XJmh6v |
|
Fri 08 Dec 14:12:25:021 BST 2017 |
80 |
741.00 |
BATE |
17342XJmh6x |
|
Fri 08 Dec 14:12:25:017 BST 2017 |
1295 |
741.00 |
XLON |
17342XJmh6w |
|
Fri 08 Dec 14:12:25:017 BST 2017 |
555 |
741.00 |
XLON |
17342XJmh6r |
|
Fri 08 Dec 14:12:25:017 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmh6s |
|
Fri 08 Dec 14:12:25:017 BST 2017 |
776 |
741.00 |
XLON |
17342XJmh6u |
|
Fri 08 Dec 14:01:24:538 BST 2017 |
405 |
740.00 |
XLON |
17342XJmfkg |
|
Fri 08 Dec 14:01:24:528 BST 2017 |
417 |
740.00 |
CHIX |
17342XJmfkh |
|
Fri 08 Dec 14:01:24:522 BST 2017 |
392 |
740.00 |
XLON |
17342XJmfkb |
|
Fri 08 Dec 14:01:24:522 BST 2017 |
163 |
740.00 |
XLON |
17342XJmfkc |
|
Fri 08 Dec 13:58:50:185 BST 2017 |
417 |
740.50 |
BATE |
17342XJmf4o |
|
Fri 08 Dec 13:58:50:185 BST 2017 |
853 |
740.50 |
XLON |
17342XJmf4p |
|
Fri 08 Dec 13:55:45:021 BST 2017 |
77 |
741.00 |
XLON |
17342XJmene |
|
Fri 08 Dec 13:55:45:021 BST 2017 |
300 |
741.00 |
XLON |
17342XJmenf |
|
Fri 08 Dec 13:55:45:021 BST 2017 |
178 |
741.00 |
XLON |
17342XJmeng |
|
Fri 08 Dec 13:54:00:176 BST 2017 |
118 |
741.00 |
XLON |
17342XJmegg |
|
Fri 08 Dec 13:53:13:754 BST 2017 |
529 |
741.00 |
XLON |
17342XJmecu |
|
Fri 08 Dec 13:53:13:754 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmect |
|
Fri 08 Dec 13:50:01:801 BST 2017 |
555 |
741.00 |
XLON |
17342XJmdrm |
|
Fri 08 Dec 13:49:50:001 BST 2017 |
227 |
741.00 |
XLON |
17342XJmdqq |
|
Fri 08 Dec 13:49:50:001 BST 2017 |
417 |
741.00 |
BATE |
17342XJmdqo |
|
Fri 08 Dec 13:49:50:001 BST 2017 |
208 |
741.00 |
XLON |
17342XJmdqp |
|
Fri 08 Dec 13:49:50:001 BST 2017 |
417 |
741.00 |
CHIX |
17342XJmdqn |
|
Fri 08 Dec 13:46:21:804 BST 2017 |
434 |
741.50 |
XLON |
17342XJmdcd |
|
Fri 08 Dec 13:46:21:799 BST 2017 |
257 |
741.00 |
XLON |
17342XJmdcc |
|
Fri 08 Dec 13:44:18:012 BST 2017 |
425 |
741.00 |
XLON |
17342XJmd1i |
|
Fri 08 Dec 13:42:54:638 BST 2017 |
555 |
741.50 |
XLON |
17342XJmcsy |
|
Fri 08 Dec 13:42:54:638 BST 2017 |
101 |
741.50 |
CHIX |
17342XJmcsx |
|
Fri 08 Dec 13:42:08:711 BST 2017 |
555 |
742.00 |
XLON |
17342XJmcr3 |
|
Fri 08 Dec 13:42:08:711 BST 2017 |
344 |
742.00 |
XLON |
17342XJmcr4 |
|
Fri 08 Dec 13:42:08:711 BST 2017 |
668 |
742.00 |
XLON |
17342XJmcr5 |
|
Fri 08 Dec 13:39:09:709 BST 2017 |
555 |
742.00 |
XLON |
17342XJmc8y |
|
Fri 08 Dec 13:39:09:704 BST 2017 |
417 |
742.50 |
CHIX |
17342XJmc8x |
|
Fri 08 Dec 13:39:09:697 BST 2017 |
555 |
742.50 |
XLON |
17342XJmc8w |
|
Fri 08 Dec 13:39:09:697 BST 2017 |
417 |
742.50 |
BATE |
17342XJmc8u |
|
Fri 08 Dec 13:39:09:697 BST 2017 |
417 |
742.50 |
CHIX |
17342XJmc8v |
|
Fri 08 Dec 13:31:02:014 BST 2017 |
555 |
741.50 |
XLON |
17342XJmagb |
|
Fri 08 Dec 13:30:01:141 BST 2017 |
555 |
741.00 |
XLON |
17342XJma51 |
|
Fri 08 Dec 13:29:50:175 BST 2017 |
555 |
741.50 |
XLON |
17342XJma34 |
|
Fri 08 Dec 13:29:22:591 BST 2017 |
417 |
741.50 |
BATE |
17342XJma0a |
|
Fri 08 Dec 13:29:22:591 BST 2017 |
555 |
741.50 |
XLON |
17342XJma0b |
|
Fri 08 Dec 13:29:22:591 BST 2017 |
417 |
741.50 |
CHIX |
17342XJma09 |
|
Fri 08 Dec 13:24:53:237 BST 2017 |
555 |
742.00 |
XLON |
17342XJm9h1 |
|
Fri 08 Dec 13:24:51:998 BST 2017 |
555 |
742.50 |
XLON |
17342XJm9gz |
|
Fri 08 Dec 13:19:51:009 BST 2017 |
62 |
741.50 |
XLON |
17342XJm8of |
|
Fri 08 Dec 13:19:51:009 BST 2017 |
251 |
741.50 |
XLON |
17342XJm8og |
|
Fri 08 Dec 13:17:25:466 BST 2017 |
255 |
742.50 |
XLON |
17342XJm8dx |
|
Fri 08 Dec 13:17:25:457 BST 2017 |
300 |
742.50 |
XLON |
17342XJm8dw |
|
Fri 08 Dec 13:17:25:457 BST 2017 |
255 |
742.50 |
XLON |
17342XJm8du |
|
Fri 08 Dec 13:17:25:457 BST 2017 |
81 |
742.50 |
BATE |
17342XJm8dr |
|
Fri 08 Dec 13:17:25:457 BST 2017 |
156 |
742.50 |
CHIX |
17342XJm8ds |
|
Fri 08 Dec 13:16:36:610 BST 2017 |
417 |
743.00 |
CHIX |
17342XJm8a7 |
|
Fri 08 Dec 13:16:36:608 BST 2017 |
300 |
742.50 |
XLON |
17342XJm8a6 |
|
Fri 08 Dec 13:16:36:606 BST 2017 |
1970 |
743.00 |
XLON |
17342XJm8a5 |
|
Fri 08 Dec 13:16:36:606 BST 2017 |
603 |
743.00 |
XLON |
17342XJm8a4 |
|
Fri 08 Dec 13:16:36:606 BST 2017 |
417 |
743.00 |
BATE |
17342XJm8a3 |
|
Fri 08 Dec 13:13:27:579 BST 2017 |
571 |
742.50 |
CHIX |
17342XJm7vj |
|
Fri 08 Dec 13:13:27:579 BST 2017 |
657 |
742.50 |
XLON |
17342XJm7vk |
|
Fri 08 Dec 13:02:21:048 BST 2017 |
300 |
742.50 |
BATE |
17342XJm6kb |
|
Fri 08 Dec 13:02:21:048 BST 2017 |
114 |
742.50 |
CHIX |
17342XJm6ka |
|
Fri 08 Dec 13:02:20:756 BST 2017 |
486 |
743.00 |
XLON |
17342XJm6k7 |
|
Fri 08 Dec 13:02:20:748 BST 2017 |
51 |
743.00 |
BATE |
17342XJm6k6 |
|
Fri 08 Dec 13:02:20:748 BST 2017 |
366 |
743.00 |
BATE |
17342XJm6k5 |
|
Fri 08 Dec 13:02:20:744 BST 2017 |
417 |
743.00 |
CHIX |
17342XJm6k2 |
|
Fri 08 Dec 13:02:20:744 BST 2017 |
555 |
743.00 |
XLON |
17342XJm6k3 |
|
Fri 08 Dec 13:02:20:744 BST 2017 |
1918 |
743.00 |
XLON |
17342XJm6k4 |
|
Fri 08 Dec 12:50:55:898 BST 2017 |
555 |
743.00 |
XLON |
17342XJm55h |
|
Fri 08 Dec 12:50:55:887 BST 2017 |
417 |
743.00 |
BATE |
17342XJm55d |
|
Fri 08 Dec 12:50:55:885 BST 2017 |
555 |
743.50 |
XLON |
17342XJm55c |
|
Fri 08 Dec 12:50:55:885 BST 2017 |
130 |
743.50 |
CHIX |
17342XJm55b |
|
Fri 08 Dec 12:50:55:885 BST 2017 |
287 |
743.50 |
CHIX |
17342XJm55e |
|
Fri 08 Dec 12:50:55:885 BST 2017 |
383 |
743.50 |
CHIX |
17342XJm55g |
|
Fri 08 Dec 12:50:55:885 BST 2017 |
2535 |
743.50 |
XLON |
17342XJm55f |
|
Fri 08 Dec 12:40:26:936 BST 2017 |
555 |
743.50 |
XLON |
17342XJm43k |
|
Fri 08 Dec 12:32:21:407 BST 2017 |
555 |
743.00 |
XLON |
17342XJm34b |
|
Fri 08 Dec 12:28:53:816 BST 2017 |
417 |
742.00 |
BATE |
17342XJm2pb |
|
Fri 08 Dec 12:28:53:811 BST 2017 |
513 |
742.00 |
XLON |
17342XJm2pa |
|
Fri 08 Dec 12:24:58:869 BST 2017 |
421 |
742.00 |
XLON |
17342XJm2a4 |
|
Fri 08 Dec 12:24:58:869 BST 2017 |
341 |
742.00 |
CHIX |
17342XJm2a3 |
|
Fri 08 Dec 12:24:58:869 BST 2017 |
76 |
742.00 |
CHIX |
17342XJm2a2 |
|
Fri 08 Dec 12:23:49:953 BST 2017 |
290 |
742.00 |
XLON |
17342XJm223 |
|
Fri 08 Dec 12:23:49:953 BST 2017 |
265 |
742.00 |
XLON |
17342XJm222 |
|
Fri 08 Dec 12:23:48:932 BST 2017 |
555 |
742.50 |
XLON |
17342XJm21z |
|
Fri 08 Dec 12:19:13:731 BST 2017 |
304 |
741.50 |
XLON |
17342XJm1el |
|
Fri 08 Dec 12:19:13:731 BST 2017 |
275 |
741.50 |
BATE |
17342XJm1ej |
|
Fri 08 Dec 12:19:13:731 BST 2017 |
251 |
741.50 |
XLON |
17342XJm1ek |
|
Fri 08 Dec 12:16:10:684 BST 2017 |
198 |
741.00 |
XLON |
17342XJm0js |
|
Fri 08 Dec 12:15:09:158 BST 2017 |
176 |
739.50 |
CHIX |
17342XJm0c4 |
|
Fri 08 Dec 12:15:09:149 BST 2017 |
602 |
739.50 |
XLON |
17342XJm0c0 |
|
Fri 08 Dec 12:15:09:149 BST 2017 |
1045 |
739.50 |
XLON |
17342XJm0by |
|
Fri 08 Dec 12:15:09:142 BST 2017 |
417 |
740.00 |
CHIX |
17342XJm0bz |
|
Fri 08 Dec 12:15:09:137 BST 2017 |
555 |
740.00 |
XLON |
17342XJm0bu |
|
Fri 08 Dec 12:05:47:831 BST 2017 |
555 |
740.00 |
XLON |
17342XJlypl |
|
Fri 08 Dec 12:05:02:790 BST 2017 |
555 |
740.50 |
XLON |
17342XJlylx |
|
Fri 08 Dec 12:02:50:174 BST 2017 |
555 |
741.00 |
XLON |
17342XJlya4 |
|
Fri 08 Dec 12:02:19:203 BST 2017 |
555 |
741.50 |
XLON |
17342XJly61 |
|
Fri 08 Dec 12:02:19:191 BST 2017 |
592 |
741.50 |
BATE |
17342XJly5x |
|
Fri 08 Dec 12:02:19:191 BST 2017 |
618 |
741.50 |
CHIX |
17342XJly5y |
|
Fri 08 Dec 12:02:19:189 BST 2017 |
436 |
742.00 |
XLON |
17342XJly60 |
|
Fri 08 Dec 12:02:19:189 BST 2017 |
555 |
742.00 |
XLON |
17342XJly5w |
|
Fri 08 Dec 12:02:19:189 BST 2017 |
2268 |
742.00 |
XLON |
17342XJly5z |
|
Fri 08 Dec 12:02:19:189 BST 2017 |
417 |
742.00 |
BATE |
17342XJly5u |
|
Fri 08 Dec 12:02:19:189 BST 2017 |
417 |
742.00 |
CHIX |
17342XJly5v |
|
Fri 08 Dec 11:44:17:664 BST 2017 |
498 |
741.50 |
XLON |
17342XJlvu1 |
|
Fri 08 Dec 11:44:15:036 BST 2017 |
547 |
742.00 |
XLON |
17342XJlvty |
|
Fri 08 Dec 11:43:53:326 BST 2017 |
417 |
742.50 |
CHIX |
17342XJlvsd |
|
Fri 08 Dec 11:43:53:326 BST 2017 |
2637 |
742.50 |
XLON |
17342XJlvse |
|
Fri 08 Dec 11:43:12:055 BST 2017 |
555 |
743.00 |
XLON |
17342XJlvpw |
|
Fri 08 Dec 11:43:11:929 BST 2017 |
103 |
743.00 |
XLON |
17342XJlvpv |
|
Fri 08 Dec 11:35:23:751 BST 2017 |
555 |
743.00 |
XLON |
17342XJluov |
|
Fri 08 Dec 11:35:17:873 BST 2017 |
555 |
743.00 |
XLON |
17342XJluoh |
|
Fri 08 Dec 11:35:17:873 BST 2017 |
27 |
743.00 |
CHIX |
17342XJluog |
|
Fri 08 Dec 11:35:17:873 BST 2017 |
33 |
743.00 |
BATE |
17342XJluof |
|
Fri 08 Dec 11:35:17:873 BST 2017 |
47 |
743.00 |
BATE |
17342XJluoi |
|
Fri 08 Dec 11:35:16:591 BST 2017 |
1170 |
743.50 |
XLON |
17342XJluoe |
|
Fri 08 Dec 11:35:16:591 BST 2017 |
399 |
743.50 |
XLON |
17342XJluod |
|
Fri 08 Dec 11:35:16:591 BST 2017 |
417 |
743.50 |
CHIX |
17342XJluoc |
|
Fri 08 Dec 11:35:16:591 BST 2017 |
417 |
743.50 |
BATE |
17342XJluob |
|
Fri 08 Dec 11:26:39:583 BST 2017 |
63 |
743.50 |
XLON |
17342XJltjp |
|
Fri 08 Dec 11:26:39:522 BST 2017 |
60 |
743.50 |
XLON |
17342XJltjl |
|
Fri 08 Dec 11:26:39:522 BST 2017 |
417 |
743.50 |
BATE |
17342XJltjk |
|
Fri 08 Dec 11:26:39:522 BST 2017 |
225 |
743.50 |
CHIX |
17342XJltjj |
|
Fri 08 Dec 11:26:39:522 BST 2017 |
60 |
743.50 |
XLON |
17342XJltjo |
|
Fri 08 Dec 11:26:39:522 BST 2017 |
435 |
743.50 |
XLON |
17342XJltjn |
|
Fri 08 Dec 11:26:39:522 BST 2017 |
192 |
743.50 |
CHIX |
17342XJltjm |
|
Fri 08 Dec 11:23:02:981 BST 2017 |
592 |
743.50 |
XLON |
17342XJlt5t |
|
Fri 08 Dec 11:23:02:981 BST 2017 |
417 |
743.50 |
CHIX |
17342XJlt5u |
|
Fri 08 Dec 11:06:45:129 BST 2017 |
555 |
742.00 |
XLON |
17342XJlrna |
|
Fri 08 Dec 11:03:26:811 BST 2017 |
417 |
742.00 |
CHIX |
17342XJlrcu |
|
Fri 08 Dec 11:03:26:810 BST 2017 |
471 |
742.00 |
XLON |
17342XJlrcx |
|
Fri 08 Dec 10:57:13:490 BST 2017 |
551 |
742.50 |
XLON |
17342XJlqgy |
|
Fri 08 Dec 10:55:45:281 BST 2017 |
80 |
743.00 |
BATE |
17342XJlq9h |
|
Fri 08 Dec 10:55:45:280 BST 2017 |
685 |
742.50 |
XLON |
17342XJlq9i |
|
Fri 08 Dec 10:55:45:280 BST 2017 |
358 |
743.00 |
XLON |
17342XJlq9g |
|
Fri 08 Dec 10:55:29:616 BST 2017 |
348 |
743.50 |
XLON |
17342XJlq8f |
|
Fri 08 Dec 10:55:29:603 BST 2017 |
555 |
744.00 |
XLON |
17342XJlq8c |
|
Fri 08 Dec 10:55:29:603 BST 2017 |
2127 |
744.00 |
XLON |
17342XJlq8e |
|
Fri 08 Dec 10:55:29:603 BST 2017 |
417 |
744.00 |
BATE |
17342XJlq8d |
|
Fri 08 Dec 10:51:01:673 BST 2017 |
417 |
744.50 |
CHIX |
17342XJlpef |
|
Fri 08 Dec 10:48:00:009 BST 2017 |
1 |
743.50 |
BATE |
17342XJlozk |
|
Fri 08 Dec 10:48:00:009 BST 2017 |
410 |
743.50 |
BATE |
17342XJlozl |
|
Fri 08 Dec 10:46:57:836 BST 2017 |
417 |
743.50 |
CHIX |
17342XJlou3 |
|
Fri 08 Dec 10:36:19:950 BST 2017 |
501 |
742.50 |
XLON |
17342XJlnln |
|
Fri 08 Dec 10:34:04:882 BST 2017 |
55 |
742.50 |
XLON |
17342XJlnev |
|
Fri 08 Dec 10:34:04:882 BST 2017 |
500 |
742.50 |
XLON |
17342XJlneu |
|
Fri 08 Dec 10:33:21:847 BST 2017 |
417 |
743.00 |
CHIX |
17342XJlncz |
|
Fri 08 Dec 10:33:21:843 BST 2017 |
2330 |
743.00 |
XLON |
17342XJlncx |
|
Fri 08 Dec 10:33:21:843 BST 2017 |
240 |
743.00 |
XLON |
17342XJlncy |
|
Fri 08 Dec 10:27:55:024 BST 2017 |
533 |
743.00 |
XLON |
17342XJlmrw |
|
Fri 08 Dec 10:27:55:016 BST 2017 |
417 |
743.00 |
BATE |
17342XJlmru |
|
Fri 08 Dec 10:27:55:015 BST 2017 |
22 |
743.00 |
XLON |
17342XJlmrv |
|
Fri 08 Dec 10:22:59:738 BST 2017 |
55 |
742.50 |
XLON |
17342XJlmbx |
|
Fri 08 Dec 10:22:59:738 BST 2017 |
500 |
742.50 |
XLON |
17342XJlmbv |
|
Fri 08 Dec 10:22:59:738 BST 2017 |
417 |
742.50 |
CHIX |
17342XJlmbw |
|
Fri 08 Dec 10:22:59:737 BST 2017 |
417 |
743.00 |
CHIX |
17342XJlmbt |
|
Fri 08 Dec 10:22:59:736 BST 2017 |
555 |
743.00 |
XLON |
17342XJlmbu |
|
Fri 08 Dec 10:18:51:079 BST 2017 |
393 |
742.00 |
XLON |
17342XJllx5 |
|
Fri 08 Dec 10:18:51:079 BST 2017 |
718 |
742.00 |
XLON |
17342XJllx6 |
|
Fri 08 Dec 10:11:34:308 BST 2017 |
417 |
741.50 |
BATE |
17342XJlkzx |
|
Fri 08 Dec 10:11:34:298 BST 2017 |
290 |
741.50 |
XLON |
17342XJlkzv |
|
Fri 08 Dec 10:11:34:298 BST 2017 |
775 |
741.50 |
XLON |
17342XJlkzw |
|
Fri 08 Dec 10:02:22:660 BST 2017 |
197 |
740.00 |
BATE |
17342XJljy2 |
|
Fri 08 Dec 10:02:22:660 BST 2017 |
1007 |
740.00 |
XLON |
17342XJljy4 |
|
Fri 08 Dec 10:02:22:660 BST 2017 |
417 |
740.00 |
CHIX |
17342XJljy5 |
|
Fri 08 Dec 10:01:48:459 BST 2017 |
555 |
740.50 |
XLON |
17342XJljuw |
|
Fri 08 Dec 10:01:48:450 BST 2017 |
30 |
740.50 |
CHIX |
17342XJljuv |
|
Fri 08 Dec 10:01:48:441 BST 2017 |
417 |
741.00 |
CHIX |
17342XJljuu |
|
Fri 08 Dec 09:58:07:166 BST 2017 |
374 |
740.50 |
XLON |
17342XJljfu |
|
Fri 08 Dec 09:56:47:387 BST 2017 |
248 |
740.00 |
XLON |
17342XJlj1e |
|
Fri 08 Dec 09:56:46:328 BST 2017 |
307 |
740.00 |
XLON |
17342XJlj1d |
|
Fri 08 Dec 09:53:07:137 BST 2017 |
417 |
740.50 |
BATE |
17342XJlin0 |
|
Fri 08 Dec 09:53:07:133 BST 2017 |
313 |
740.50 |
CHIX |
17342XJlin1 |
|
Fri 08 Dec 09:53:07:133 BST 2017 |
555 |
740.50 |
XLON |
17342XJlimx |
|
Fri 08 Dec 09:53:07:133 BST 2017 |
104 |
740.50 |
CHIX |
17342XJlimz |
|
Fri 08 Dec 09:53:07:133 BST 2017 |
1831 |
740.50 |
XLON |
17342XJlimy |
|
Fri 08 Dec 09:45:07:970 BST 2017 |
555 |
740.00 |
XLON |
17342XJlh9u |
|
Fri 08 Dec 09:36:04:821 BST 2017 |
555 |
739.50 |
XLON |
17342XJlfvi |
|
Fri 08 Dec 09:35:07:314 BST 2017 |
76 |
740.00 |
XLON |
17342XJlfoj |
|
Fri 08 Dec 09:31:01:152 BST 2017 |
11 |
738.50 |
BATE |
17342XJlexg |
|
Fri 08 Dec 09:30:40:176 BST 2017 |
92 |
739.00 |
XLON |
17342XJleuu |
|
Fri 08 Dec 09:30:30:422 BST 2017 |
300 |
739.00 |
XLON |
17342XJleuc |
|
Fri 08 Dec 09:30:27:779 BST 2017 |
57 |
739.00 |
XLON |
17342XJletq |
|
Fri 08 Dec 09:30:05:108 BST 2017 |
360 |
739.50 |
CHIX |
17342XJlesj |
|
Fri 08 Dec 09:30:05:108 BST 2017 |
57 |
739.50 |
CHIX |
17342XJlesk |
|
Fri 08 Dec 09:30:05:104 BST 2017 |
555 |
739.50 |
XLON |
17342XJlesf |
|
Fri 08 Dec 09:30:05:104 BST 2017 |
417 |
739.50 |
BATE |
17342XJlese |
|
Fri 08 Dec 09:28:02:684 BST 2017 |
417 |
740.00 |
CHIX |
17342XJleaz |
|
Fri 08 Dec 09:28:02:684 BST 2017 |
555 |
740.00 |
XLON |
17342XJleb0 |
|
Fri 08 Dec 09:25:52:331 BST 2017 |
301 |
740.00 |
XLON |
17342XJldxr |
|
Fri 08 Dec 09:22:28:973 BST 2017 |
555 |
739.00 |
XLON |
17342XJldf2 |
|
Fri 08 Dec 09:22:28:973 BST 2017 |
340 |
739.00 |
CHIX |
17342XJldf3 |
|
Fri 08 Dec 09:18:50:204 BST 2017 |
555 |
739.00 |
XLON |
17342XJlcqo |
|
Fri 08 Dec 09:18:17:272 BST 2017 |
417 |
739.50 |
BATE |
17342XJlcn0 |
|
Fri 08 Dec 09:18:17:272 BST 2017 |
555 |
739.50 |
XLON |
17342XJlcn2 |
|
Fri 08 Dec 09:18:17:272 BST 2017 |
2161 |
739.50 |
XLON |
17342XJlcn4 |
|
Fri 08 Dec 09:18:13:873 BST 2017 |
522 |
740.00 |
XLON |
17342XJlcmm |
|
Fri 08 Dec 09:04:10:581 BST 2017 |
555 |
739.00 |
XLON |
17342XJla8w |
|
Fri 08 Dec 09:02:39:045 BST 2017 |
204 |
739.50 |
CHIX |
17342XJla0k |
|
Fri 08 Dec 09:02:39:043 BST 2017 |
407 |
739.50 |
BATE |
17342XJla0h |
|
Fri 08 Dec 09:02:39:034 BST 2017 |
1937 |
740.00 |
XLON |
17342XJla0g |
|
Fri 08 Dec 09:02:39:034 BST 2017 |
94 |
740.00 |
BATE |
17342XJla0a |
|
Fri 08 Dec 09:02:39:034 BST 2017 |
555 |
740.00 |
XLON |
17342XJla0e |
|
Fri 08 Dec 09:02:39:034 BST 2017 |
417 |
740.00 |
CHIX |
17342XJla0d |
|
Fri 08 Dec 09:02:39:034 BST 2017 |
323 |
740.00 |
BATE |
17342XJla0c |
|
Fri 08 Dec 08:57:57:114 BST 2017 |
555 |
740.00 |
XLON |
17342XJl8yg |
|
Fri 08 Dec 08:57:57:114 BST 2017 |
936 |
740.00 |
XLON |
17342XJl8yh |
|
Fri 08 Dec 08:57:56:613 BST 2017 |
417 |
740.00 |
CHIX |
17342XJl8yf |
|
Fri 08 Dec 08:52:27:108 BST 2017 |
204 |
737.50 |
XLON |
17342XJl7xk |
|
Fri 08 Dec 08:45:53:065 BST 2017 |
80 |
737.50 |
XLON |
17342XJl6tx |
|
Fri 08 Dec 08:45:53:065 BST 2017 |
475 |
737.50 |
XLON |
17342XJl6tz |
|
Fri 08 Dec 08:45:53:065 BST 2017 |
417 |
737.50 |
CHIX |
17342XJl6ty |
|
Fri 08 Dec 08:43:39:837 BST 2017 |
555 |
737.50 |
XLON |
17342XJl6fy |
|
Fri 08 Dec 08:39:14:550 BST 2017 |
248 |
736.50 |
XLON |
17342XJl5d9 |
|
Fri 08 Dec 08:39:00:923 BST 2017 |
555 |
736.50 |
XLON |
17342XJl5bu |
|
Fri 08 Dec 08:37:48:983 BST 2017 |
376 |
736.50 |
XLON |
17342XJl55m |
|
Fri 08 Dec 08:37:48:982 BST 2017 |
59 |
736.50 |
XLON |
17342XJl55k |
|
Fri 08 Dec 08:37:48:982 BST 2017 |
45 |
736.50 |
XLON |
17342XJl55i |
|
Fri 08 Dec 08:37:48:982 BST 2017 |
417 |
736.50 |
BATE |
17342XJl55h |
|
Fri 08 Dec 08:35:00:374 BST 2017 |
26 |
736.50 |
XLON |
17342XJl4n2 |
|
Fri 08 Dec 08:34:48:607 BST 2017 |
555 |
736.50 |
XLON |
17342XJl4l9 |
|
Fri 08 Dec 08:34:05:251 BST 2017 |
394 |
737.00 |
XLON |
17342XJl4h3 |
|
Fri 08 Dec 08:33:35:009 BST 2017 |
161 |
737.00 |
XLON |
17342XJl4eu |
|
Fri 08 Dec 08:33:30:221 BST 2017 |
502 |
737.00 |
XLON |
17342XJl4ee |
|
Fri 08 Dec 08:33:23:843 BST 2017 |
417 |
737.00 |
CHIX |
17342XJl4ds |
|
Fri 08 Dec 08:33:23:843 BST 2017 |
53 |
737.00 |
XLON |
17342XJl4dt |
|
Fri 08 Dec 08:31:20:818 BST 2017 |
555 |
737.50 |
XLON |
17342XJl42z |
|
Fri 08 Dec 08:31:20:167 BST 2017 |
63 |
737.50 |
XLON |
17342XJl42x |
|
Fri 08 Dec 08:31:10:041 BST 2017 |
16 |
737.50 |
XLON |
17342XJl3zu |
|
Fri 08 Dec 08:29:09:850 BST 2017 |
555 |
737.00 |
XLON |
17342XJl3ob |
|
Fri 08 Dec 08:28:16:527 BST 2017 |
391 |
737.00 |
XLON |
17342XJl3l5 |
|
Fri 08 Dec 08:26:19:403 BST 2017 |
555 |
736.50 |
XLON |
17342XJl3dd |
|
Fri 08 Dec 08:26:19:403 BST 2017 |
417 |
736.50 |
CHIX |
17342XJl3dc |
|
Fri 08 Dec 08:26:19:403 BST 2017 |
417 |
736.50 |
BATE |
17342XJl3db |
|
Fri 08 Dec 08:25:54:440 BST 2017 |
145 |
736.50 |
XLON |
17342XJl3bn |
|
Fri 08 Dec 08:25:14:179 BST 2017 |
555 |
736.50 |
XLON |
17342XJl37g |
|
Fri 08 Dec 08:21:00:005 BST 2017 |
53 |
736.00 |
XLON |
17342XJl27d |
|
Fri 08 Dec 08:20:30:013 BST 2017 |
297 |
736.00 |
CHIX |
17342XJl22y |
|
Fri 08 Dec 08:20:19:474 BST 2017 |
42 |
736.50 |
XLON |
17342XJl21f |
|
Fri 08 Dec 08:20:19:473 BST 2017 |
513 |
736.50 |
XLON |
17342XJl21e |
|
Fri 08 Dec 08:18:56:090 BST 2017 |
417 |
736.00 |
BATE |
17342XJl1o7 |
|
Fri 08 Dec 08:18:56:090 BST 2017 |
555 |
736.00 |
XLON |
17342XJl1o8 |
|
Fri 08 Dec 08:18:56:089 BST 2017 |
417 |
736.50 |
CHIX |
17342XJl1o5 |
|
Fri 08 Dec 08:18:56:088 BST 2017 |
555 |
736.50 |
XLON |
17342XJl1o6 |
|
Fri 08 Dec 08:17:53:971 BST 2017 |
29 |
736.50 |
CHIX |
17342XJl1ij |
|
Fri 08 Dec 08:13:14:797 BST 2017 |
469 |
735.00 |
XLON |
17342XJl0dn |
|
Fri 08 Dec 08:12:29:303 BST 2017 |
555 |
734.50 |
XLON |
17342XJl03d |
|
Fri 08 Dec 08:12:08:499 BST 2017 |
50 |
734.50 |
CHIX |
17342XJl00x |
|
Fri 08 Dec 08:12:08:499 BST 2017 |
81 |
734.50 |
XLON |
17342XJl00w |
|
Fri 08 Dec 08:12:08:499 BST 2017 |
30 |
734.50 |
CHIX |
17342XJl00v |
|
Fri 08 Dec 08:06:38:514 BST 2017 |
417 |
735.50 |
XLON |
17342XJkyis |
|
Fri 08 Dec 08:06:37:650 BST 2017 |
143 |
736.00 |
XLON |
17342XJkyiq |
|
Fri 08 Dec 08:06:37:462 BST 2017 |
555 |
736.00 |
XLON |
17342XJkyi9 |
|
Fri 08 Dec 08:02:45:281 BST 2017 |
417 |
736.50 |
BATE |
17342XJkxfw |
|
Fri 08 Dec 08:01:01:269 BST 2017 |
417 |
735.50 |
CHIX |
17342XJkx59 |
|
Fri 08 Dec 08:01:01:211 BST 2017 |
3 |
736.00 |
XLON |
17342XJkx54 |
|
Fri 08 Dec 08:01:01:207 BST 2017 |
555 |
735.50 |
XLON |
17342XJkx52 |
|
Fri 08 Dec 08:01:01:200 BST 2017 |
5 |
736.00 |
BATE |
17342XJkx4z |
|
Fri 08 Dec 08:01:01:199 BST 2017 |
8 |
736.00 |
CHIX |
17342XJkx51 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN