Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Track your investments by setting up a free portfolio with Digital Look. Register now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0174Z

British Land Co PLC

11 December 2017

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	275,002
Volume weighted average price paid per Share (pence):	648.65
Highest price paid per Share (pence):	657.50
Lowest price paid per Share (pence):	644.00
Date of purchase:	11 December 2017

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:18	1,459	655.50
08:05:01	1,352	657.00
08:05:01	1,214	657.00
08:05:28	186	656.50
08:09:48	2,750	657.50
08:15:05	1,451	656.00
08:16:41	1,330	656.50
08:18:42	1,347	656.50
08:21:46	683	656.50
08:21:46	659	656.50
08:25:05	1,527	656.00
08:28:02	1,322	656.50
08:30:04	1,000	656.50
08:30:04	395	656.50
08:34:09	1,448	657.00
08:35:14	618	656.50
08:35:14	692	656.50
08:42:43	1,704	655.50
08:42:43	980	655.50
08:43:55	1,504	656.00
08:48:18	370	655.50
08:48:18	671	655.50
08:48:18	310	655.50
08:48:18	105	655.50
08:49:07	590	656.00
08:49:07	723	656.00
08:55:18	1,336	655.50
08:55:18	1,308	655.50
08:58:21	1,486	655.50
08:59:57	1,413	655.00
09:04:41	952	654.00
09:04:41	448	654.00
09:07:49	1,380	654.00
09:11:01	422	654.00
09:12:55	255	654.00
09:17:14	536	654.50
09:17:14	921	654.50
09:17:14	485	654.50
09:17:14	700	654.50
09:17:14	142	654.50
09:17:14	799	654.50
09:17:14	634	654.50
09:19:58	658	654.00
09:19:58	184	654.00
09:19:58	492	654.00
09:22:13	1,473	653.00
09:26:39	1,454	652.00
09:28:51	1,439	651.50
09:31:37	1,373	651.00
09:34:52	1,432	651.50
09:39:32	264	652.00
09:39:32	1,099	652.00
09:41:34	1,462	652.00
09:44:33	1,487	651.50
09:46:05	1,348	651.50
09:49:56	825	651.00
09:49:56	540	651.00
09:52:22	1,441	650.50
09:59:17	1,363	650.00
09:59:17	1,425	650.00
09:59:17	80	650.00
10:03:07	1,421	649.00
10:05:39	148	648.50
10:05:39	1,215	648.50
10:14:53	188	648.00
10:15:18	476	648.00
10:15:18	683	648.00
10:19:35	1,045	648.00
10:19:35	1,349	648.00
10:19:35	1,482	648.00
10:19:35	298	648.00
10:21:52	955	647.50
10:21:52	515	647.50
10:34:12	96	647.00
10:34:12	1,267	647.00
10:34:12	1,426	647.00
10:34:12	1,359	647.00
10:46:24	750	649.00
10:46:24	655	649.00
10:48:55	273	649.00
10:48:55	152	649.00
10:48:55	962	649.00
10:49:56	1,358	648.50
10:49:56	1,156	648.50
10:49:56	202	648.50
10:49:56	40	648.50
10:49:56	85	648.50
10:49:56	168	648.50
10:49:56	151	648.50
10:49:56	82	648.50
10:49:56	74	648.50
10:49:56	1,049	648.50
10:55:07	1,346	649.00
10:59:16	1,347	649.00
11:02:46	1,387	649.00
11:06:00	1,000	647.50
11:16:59	466	648.00
11:16:59	841	648.00
11:16:59	1,403	648.00
11:16:59	1,374	648.00
11:27:39	1,044	647.50
11:27:39	1,842	647.50
11:34:22	1,549	647.00
11:34:22	1,350	647.00
11:46:12	903	647.50
11:46:12	400	647.50
11:47:04	1,581	647.00
11:47:04	1,391	647.00
11:50:00	591	647.00
11:50:00	750	647.00
11:59:48	193	647.00
11:59:48	1,129	647.00
11:59:48	657	647.00
11:59:48	706	647.00
12:04:23	1,361	647.00
12:08:22	1,229	647.00
12:08:22	137	647.00
12:19:43	1,443	646.50
12:19:43	1,420	646.50
12:19:43	1,389	646.50
12:23:10	1,470	646.50
12:35:18	901	647.00
12:35:18	430	647.00
12:35:59	1,819	646.50
12:35:59	1,029	646.50
12:35:59	1,338	646.50
12:39:01	44	646.50
12:39:01	1,324	646.50
12:48:29	242	646.50
12:48:29	1,433	646.50
12:48:29	1,191	646.50
12:55:13	1,516	646.50
12:55:13	1,464	646.50
13:03:57	310	646.00
13:03:57	1,429	646.00
13:03:57	1,254	646.00
13:07:30	309	645.50
13:07:30	1,110	645.50
13:11:11	1,394	645.00
13:15:48	1,506	645.00
13:22:01	2,795	645.00
13:32:50	456	645.50
13:32:50	435	645.50
13:32:50	600	645.50
13:36:20	862	645.50
13:36:20	436	645.50
13:36:20	254	645.50
13:39:50	1,054	645.50
13:39:50	347	645.50
13:40:10	1,981	645.00
13:40:10	898	645.00
13:40:10	1,350	645.00
13:47:04	1,369	645.00
13:47:04	1,339	645.00
13:56:04	1,353	644.50
13:56:04	1,349	644.50
13:56:04	1,304	644.50
14:02:52	790	645.00
14:02:52	814	645.00
14:02:52	1,978	645.00
14:02:52	713	645.00
14:08:03	1,418	644.50
14:15:55	645	644.00
14:15:55	828	644.00
14:15:55	127	644.00
14:15:55	1,336	644.00
14:15:55	763	644.00
14:15:55	646	644.00
14:18:00	1,494	644.50
14:26:15	310	645.50
14:26:15	2,575	645.50
14:26:15	1,359	645.50
14:29:00	260	645.50
14:29:00	1,135	645.50
14:29:00	76	645.50
14:30:32	1,533	645.50
14:32:21	1,569	645.50
14:34:21	1,360	645.50
14:41:01	877	646.00
14:45:49	1,000	647.50
14:45:49	420	647.50
14:46:20	92	647.00
14:46:20	1,150	647.00
14:46:20	2,487	647.00
14:46:20	1,242	647.00
14:46:20	2,009	647.00
14:46:20	1,242	647.00
14:58:04	509	647.50
14:58:04	798	647.50
14:59:02	609	647.00
14:59:02	747	647.00
14:59:02	1,339	647.00
14:59:02	1,143	647.00
15:04:35	1,357	647.50
15:05:27	182	647.00
15:06:35	252	647.50
15:06:35	1,301	647.50
15:10:20	800	648.00
15:10:20	1,000	648.00
15:10:20	288	648.00
15:10:20	846	648.00
15:11:15	608	647.50
15:11:15	612	647.50
15:11:15	268	647.50
15:11:15	79	647.50
15:11:16	2,282	647.50
15:11:45	1,998	647.50
15:11:45	2,341	647.50
15:18:10	1,339	647.00
15:18:10	1,340	647.00
15:18:10	1,460	647.00
15:28:21	41	648.00
15:28:21	1,475	648.00
15:30:20	1,475	648.00
15:30:20	22	648.00
15:32:23	1,276	648.00
15:32:23	219	648.00
15:34:11	7	648.00
15:34:11	420	648.00
15:34:11	345	648.00
15:34:11	750	648.00
15:36:09	95	648.00
15:36:09	1,221	648.00
15:36:09	59	648.00
15:38:00	925	648.00
15:38:00	636	648.00
15:39:03	900	647.50
15:39:03	1,307	647.50
15:39:03	2,019	647.50
15:41:53	1,211	647.50
15:41:53	1,396	647.50
15:41:53	1,348	647.50
15:41:53	321	647.50
15:41:53	519	647.50
15:41:53	371	647.50
15:41:53	519	647.50
15:41:53	82	647.50
15:43:06	1,350	647.50
15:45:46	1,569	647.50
15:46:55	1,599	647.50
15:52:17	2,648	647.50
15:52:17	998	647.50
15:52:17	444	647.50
15:55:31	1,302	647.50
15:55:31	1,487	647.50
16:01:11	926	647.50
16:01:11	756	647.50
16:01:11	267	647.50
16:01:11	1,171	647.50
16:01:11	838	647.50
16:01:11	616	647.50
16:01:11	247	647.50
16:01:11	529	647.50
16:01:11	668	647.50
16:02:08	1,436	647.50
16:07:26	1,876	648.00
16:07:26	772	648.00
16:07:26	750	648.00
16:07:26	1,433	648.00
16:07:26	676	648.00
16:13:47	2,717	648.50
16:13:47	1,119	648.50
16:13:47	1,086	648.50
16:13:47	979	648.50
16:13:47	925	648.50
16:13:47	622	648.50
16:17:17	1,367	648.50
16:17:17	1,400	648.50
16:17:17	749	648.50
16:17:17	395	648.50
16:17:17	640	648.50
16:17:17	925	648.50
16:18:39	1,496	648.50
16:18:39	1,455	648.50
16:24:19	1,032	648.50
16:24:19	1,063	648.50
16:24:19	2,582	648.50
16:24:19	360	648.50
16:24:19	1,323	648.50
16:24:19	900	648.50
16:24:19	84	648.50
16:24:19	931	648.50
16:27:17	1,288	648.50
16:27:17	51	648.50

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFDFALLLID

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help