Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

12 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 28,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4257.405p. The highest price paid per share was 4269.000p and the lowest price paid per share was 4241.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0307% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,626,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,386,523. Rightmove holds 1,892,456 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
27 4256  08:12:05
99 4256  08:12:05
43 4255  08:12:07
76 4255  08:12:07
75 4254  08:12:12
33 4254  08:12:12
57 4252  08:12:43
45 4252  08:12:43
125 4248  08:12:55
14 4249  08:13:45
89 4249  08:13:45
108 4255  08:22:30
85 4259  08:30:15
16 4259  08:30:15
153 4259  08:30:15
90 4260  08:35:32
27 4260  08:35:32
26 4260  08:35:32
99 4260  08:35:32
14 4257  08:36:52
90 4257  08:36:52
46 4257  08:36:52
29 4264  08:40:30
93 4264  08:40:30
120 4260  08:41:37
95 4259  08:44:31
28 4259  08:44:31
103 4260  08:46:00
107 4259  08:47:38
95 4254  08:48:23
14 4254  08:48:23
84 4257  08:53:10
22 4257  08:53:10
31 4258  08:56:59
89 4258  08:56:59
171 4258  08:56:59
75 4260  08:59:54
120 4260  09:00:00
86 4260  09:00:00
137 4258  09:00:01
122 4257  09:02:00
123 4259  09:02:42
22 4262  09:05:00
88 4262  09:05:00
23 4258  09:05:58
86 4258  09:05:58
2 4263  09:08:15
101 4263  09:08:15
101 4260  09:10:42
95 4262  09:16:10
28 4262  09:16:10
27 4260  09:23:34
88 4260  09:23:34
51 4258  09:24:00
29 4258  09:24:00
28 4258  09:24:00
57 4257  09:24:30
46 4257  09:24:30
104 4256  09:33:20
134 4252  09:35:37
130 4250  09:35:37
139 4258  09:54:44
113 4259  09:54:44
269 4254  09:55:00
106 4253  09:59:36
7 4253  09:59:36
121 4253  09:59:36
17 4249  10:02:49
117 4249  10:02:49
102 4250  10:08:41
100 4250  10:08:41
14 4250  10:08:41
21 4250  10:08:41
145 4248  10:13:26
81 4250  10:18:11
43 4250  10:18:11
114 4250  10:18:11
112 4249  10:26:00
117 4249  10:26:00
111 4252  10:30:10
106 4252  10:30:10
37 4252  10:30:10
41 4250  10:31:27
113 4250  10:31:27
33 4249  10:31:47
93 4249  10:31:47
65 4250  10:35:27
41 4250  10:35:27
106 4249  10:36:03
102 4249  10:38:59
122 4249  10:39:22
15 4249  10:39:22
111 4248  10:40:10
123 4248  10:49:10
129 4248  10:50:24
66 4248  10:50:38
42 4248  10:50:42
119 4251  10:57:20
113 4249  10:59:47
41 4248  11:01:09
61 4248  11:01:10
138 4250  11:07:52
5 4248  11:08:08
90 4250  11:09:12
12 4248  11:11:10
180 4248  11:11:10
106 4249  11:12:43
25 4249  11:12:43
120 4248  11:12:43
89 4247  11:13:10
4 4249  11:17:00
103 4249  11:17:00
109 4250  11:22:27
23 4249  11:32:30
88 4249  11:32:30
102 4249  11:32:58
113 4248  11:33:23
110 4248  11:34:38
125 4248  11:45:40
99 4248  11:46:19
38 4248  11:52:14
85 4248  11:52:14
15 4248  11:52:14
14 4247  11:52:17
110 4247  11:52:17
60 4247  11:52:56
50 4247  11:55:22
47 4247  11:58:42
75 4247  11:58:42
5 4247  12:02:18
118 4247  12:02:18
34 4247  12:02:18
105 4247  12:02:18
92 4253  12:11:56
104 4253  12:11:56
12 4253  12:11:56
186 4251  12:13:40
19 4250  12:28:35
70 4250  12:28:35
5 4250  12:28:35
33 4250  12:28:35
200 4250  12:28:35
53 4250  12:28:35
166 4249  12:28:44
110 4248  12:29:00
73 4247  12:29:22
18 4247  12:29:22
14 4247  12:29:22
118 4241  12:34:00
25 4246  12:48:02
51 4246  12:48:02
51 4246  12:48:02
70 4246  12:48:02
181 4245  12:48:02
100 4252  13:02:09
212 4251  13:02:09
125 4252  13:02:09
105 4252  13:06:27
152 4252  13:06:27
111 4252  13:08:41
142 4251  13:08:41
121 4250  13:13:37
138 4253  13:16:51
5 4254  13:24:02
104 4254  13:24:02
5 4253  13:24:02
90 4253  13:24:02
110 4253  13:24:02
10 4253  13:24:02
52 4253  13:24:02
113 4255  13:32:02
84 4255  13:34:02
29 4255  13:34:02
110 4254  13:36:52
177 4254  13:36:52
109 4260  13:40:01
180 4260  13:40:01
37 4256  13:40:01
35 4256  13:40:01
110 4256  13:40:01
62 4255  13:40:30
87 4255  13:40:30
80 4268  13:52:00
108 4267  13:52:00
118 4267  13:52:00
111 4267  13:52:00
3 4267  13:52:30
102 4267  13:52:30
39 4265  13:54:06
89 4265  13:54:06
11 4261  13:57:56
110 4261  13:57:56
79 4260  13:58:30
43 4260  13:58:30
40 4257  13:59:10
74 4257  13:59:10
88 4257  14:03:50
31 4257  14:03:50
152 4258  14:09:49
70 4258  14:12:26
48 4258  14:12:26
37 4258  14:12:26
70 4258  14:12:26
105 4257  14:15:30
103 4256  14:20:35
178 4256  14:20:35
109 4254  14:24:37
56 4254  14:24:37
12 4254  14:24:37
61 4254  14:24:37
179 4261  14:27:30
41 4262  14:32:41
76 4262  14:32:41
58 4262  14:32:41
85 4262  14:32:41
115 4267  14:34:55
2 4267  14:34:55
136 4266  14:35:08
12 4265  14:35:34
90 4265  14:35:34
39 4265  14:35:34
115 4262  14:35:46
46 4261  14:37:30
70 4261  14:37:30
122 4262  14:40:22
9 4259  14:43:18
108 4259  14:43:36
113 4259  14:43:36
90 4258  14:43:36
115 4258  14:45:58
35 4258  14:45:58
111 4256  14:46:10
11 4256  14:46:10
126 4263  14:50:44
108 4263  14:52:00
61 4260  14:56:17
63 4260  14:56:17
123 4260  14:56:17
161 4258  14:57:56
117 4261  14:59:17
118 4261  15:00:00
120 4263  15:04:08
90 4263  15:04:08
118 4264  15:05:22
93 4263  15:05:49
104 4263  15:05:49
34 4263  15:05:49
114 4262  15:06:52
119 4262  15:06:52
33 4268  15:10:30
56 4268  15:10:30
124 4268  15:10:30
46 4268  15:10:30
88 4268  15:10:30
90 4268  15:10:30
111 4267  15:11:30
114 4266  15:11:44
102 4265  15:13:17
82 4263  15:13:18
25 4263  15:13:18
100 4262  15:14:45
57 4259  15:16:34
52 4259  15:16:34
111 4258  15:18:12
102 4258  15:23:14
6 4258  15:23:14
42 4258  15:23:14
65 4258  15:23:14
162 4257  15:23:14
106 4256  15:25:10
10 4256  15:25:10
17 4254  15:26:33
100 4254  15:26:33
19 4257  15:30:32
25 4257  15:30:32
102 4257  15:30:32
80 4257  15:31:33
24 4259  15:33:12
100 4259  15:33:12
44 4260  15:34:12
154 4262  15:35:00
48 4262  15:35:39
90 4262  15:35:39
116 4265  15:38:36
90 4265  15:38:36
74 4266  15:38:36
90 4266  15:38:36
17 4265  15:38:36
125 4264  15:39:01
126 4262  15:39:37
123 4262  15:43:09
46 4262  15:43:09
81 4262  15:43:09
39 4263  15:43:09
145 4260  15:43:09
73 4263  15:47:16
116 4262  15:48:42
129 4262  15:48:42
153 4260  15:48:42
65 4269  15:52:27
62 4269  15:52:27
186 4269  15:52:52
100 4268  15:54:01
139 4268  15:54:01
42 4268  15:54:01
12 4268  15:54:01
52 4268  15:54:42
97 4268  15:55:03
16 4268  15:55:03
91 4267  15:55:33
29 4267  15:55:33
121 4266  15:58:14
117 4265  15:58:14
115 4266  15:59:43
139 4266  16:03:45
189 4266  16:03:45
149 4264  16:03:59
100 4262  16:04:48
14 4263  16:07:28
112 4263  16:07:28
95 4263  16:07:28
120 4265  16:09:32
132 4266  16:10:21
86 4266  16:11:06
80 4266  16:11:06
23 4266  16:12:22
98 4266  16:12:22
116 4265  16:12:22
89 4266  16:14:19
33 4266  16:14:19
105 4265  16:14:51
83 4267  16:16:09
39 4267  16:16:09
132 4266  16:16:09
109 4266  16:16:58
26 4268  16:17:33
31 4268  16:17:33
206 4268  16:17:33
134 4268  16:17:52

Top of Page