Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Track your investments by setting up a free portfolio with Digital Look. Register now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 2888Z

British Land Co PLC

13 December 2017

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	303,519
Volume weighted average price paid per Share (pence):	661.42
Highest price paid per Share (pence):	664.50
Lowest price paid per Share (pence):	654.00
Date of purchase:	13 December 2017

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:10	2,726	656.5000
08:09:22	1,024	658.0000
08:09:22	408	658.0000
08:09:27	1,358	657.5000
08:15:16	1,405	656.5000
08:18:20	1,512	656.5000
08:22:30	1,532	655.5000
08:23:21	1,354	654.5000
08:26:12	1,299	655.0000
08:29:18	1,396	654.0000
08:35:34	2,926	654.5000
08:43:20	1,407	658.0000
08:43:20	1,402	658.0000
08:43:20	1,401	658.0000
08:50:35	1,200	658.5000
08:50:35	353	658.5000
08:50:35	141	658.5000
08:50:35	375	658.5000
08:50:35	51	658.5000
08:50:35	572	658.5000
08:50:35	49	658.5000
08:50:35	51	658.5000
08:50:35	175	658.5000
08:50:35	141	658.5000
08:50:35	141	658.5000
08:50:35	51	658.5000
08:50:35	313	658.5000
08:53:37	1,421	658.5000
08:55:38	608	659.0000
08:56:05	1,388	658.5000
09:04:21	1,441	657.5000
09:04:21	1,350	657.5000
09:04:21	1,000	657.5000
09:04:21	98	657.5000
09:08:35	474	658.0000
09:08:35	908	658.0000
09:08:35	29	658.0000
09:11:40	1,394	658.5000
09:14:03	1,362	658.0000
09:17:29	2,723	658.5000
09:22:00	1,434	657.5000
09:26:44	1,421	657.5000
09:26:44	1,504	657.5000
09:30:14	237	657.5000
09:30:14	1,160	657.5000
09:36:59	1,606	658.5000
09:36:59	1,246	658.5000
09:36:59	169	658.5000
09:44:39	1,396	658.5000
09:44:39	2,893	658.5000
09:47:11	1,439	658.5000
09:55:25	2,761	657.5000
09:56:36	1,317	657.5000
10:07:09	431	658.5000
10:07:09	2,391	658.5000
10:07:09	1,491	658.5000
10:10:15	1,381	658.0000
10:12:20	1,459	658.5000
10:17:31	1,436	658.5000
10:22:08	2,664	658.5000
10:26:41	169	659.0000
10:27:15	1,309	659.0000
10:33:22	1,366	659.0000
10:40:08	1,113	659.5000
10:40:08	1,682	659.5000
10:40:08	1,503	659.5000
10:49:20	1,309	659.0000
10:49:20	1,357	659.0000
10:49:20	1,347	659.0000
10:53:04	450	658.5000
10:53:04	680	658.5000
10:57:14	1,401	658.5000
10:58:40	1,375	658.5000
11:11:52	529	659.0000
11:11:52	100	659.0000
11:11:52	750	659.0000
11:11:52	108	659.0000
11:15:55	457	659.0000
11:15:55	920	659.0000
11:19:40	500	659.0000
11:19:40	402	659.0000
11:19:40	92	659.0000
11:19:40	88	659.0000
11:19:40	500	659.0000
11:23:16	165	658.5000
11:23:16	1,202	658.5000
11:23:16	1,630	658.5000
11:23:16	1,547	658.5000
11:29:50	1,443	657.5000
11:29:50	1,466	657.5000
11:40:26	807	658.5000
11:40:26	530	658.5000
11:44:11	400	659.0000
11:44:11	991	659.0000
11:47:57	619	659.0000
11:47:57	422	659.0000
11:47:57	500	659.0000
11:47:57	5	659.0000
11:52:12	453	659.0000
11:52:12	1,117	659.0000
11:55:04	1,889	659.0000
11:55:04	755	659.0000
11:55:04	693	659.0000
11:55:04	84	659.0000
11:55:04	681	659.0000
12:10:06	873	659.5000
12:10:06	500	659.5000
12:11:18	2,688	659.5000
12:12:19	1,452	659.5000
12:31:37	750	661.0000
12:31:37	69	661.0000
12:31:37	569	661.0000
12:32:07	85	660.5000
12:34:50	1,348	660.5000
12:34:50	1,303	660.5000
12:35:01	79	660.5000
12:35:01	1,305	660.5000
12:42:47	2,785	660.5000
12:46:43	1,402	660.5000
12:55:35	1,380	660.0000
12:55:35	1,343	660.0000
12:55:35	1,344	660.0000
13:01:12	1,744	660.5000
13:01:12	942	660.5000
13:13:43	1,425	662.5000
13:14:13	1,962	663.0000
13:14:13	708	663.0000
13:14:13	785	663.0000
13:14:13	808	663.0000
13:22:16	305	662.5000
13:22:16	1,605	662.5000
13:22:16	1,129	662.5000
13:25:13	877	662.0000
13:25:13	657	662.0000
13:29:29	1,457	661.5000
13:33:03	1,348	661.0000
13:43:59	136	662.0000
13:43:59	450	662.0000
13:43:59	168	662.0000
13:43:59	750	662.0000
13:43:59	63	662.0000
13:44:20	908	661.5000
13:44:20	2,518	661.5000
13:44:20	1,007	661.5000
13:44:20	1,036	661.5000
13:57:15	1,501	661.5000
14:00:00	556	662.0000
14:00:00	807	662.0000
14:02:45	791	662.5000
14:02:45	611	662.5000
14:02:45	65	662.5000
14:05:37	1,005	662.0000
14:05:44	906	662.0000
14:09:30	750	662.5000
14:09:30	431	662.5000
14:09:30	329	662.5000
14:12:31	282	662.5000
14:12:31	1,269	662.5000
14:13:27	2,515	662.0000
14:13:27	668	662.0000
14:13:27	32	662.0000
14:13:27	794	662.0000
14:13:27	1,003	662.0000
14:25:16	84	662.0000
14:25:16	750	662.0000
14:25:16	491	662.0000
14:30:02	285	662.0000
14:30:02	608	662.0000
14:30:02	449	662.0000
14:30:08	456	661.5000
14:30:08	952	661.5000
14:30:08	465	661.5000
14:32:29	1,135	662.0000
14:33:10	1	662.0000
14:33:10	3,742	662.0000
14:33:10	1,496	662.0000
14:33:10	1,541	662.0000
14:33:10	213	662.0000
14:44:01	1,247	663.0000
14:44:01	1,138	663.0000
14:44:01	1,247	663.0000
14:44:01	63	663.0000
14:44:01	63	663.0000
14:44:01	1,184	663.0000
14:44:01	510	663.0000
14:44:01	480	663.0000
14:44:01	737	663.0000
14:44:01	551	663.0000
14:46:37	318	662.5000
14:46:37	1,084	662.5000
14:46:37	112	662.5000
14:46:37	1,249	662.5000
14:46:37	4	662.5000
14:50:35	2,756	662.5000
14:53:47	2,664	662.5000
15:04:45	2,110	663.0000
16:27:36	763	664.0000
16:27:36	495	664.0000
16:27:36	689	664.0000
16:27:36	745	664.0000
16:27:51	49	664.0000
16:27:51	179	664.0000
16:27:51	919	664.0000
16:27:51	178	664.0000
16:27:51	3,981	664.0000
16:27:51	750	664.0000
16:28:06	763	664.0000
16:28:06	378	664.0000
16:28:06	333	664.0000
16:28:06	466	664.0000
16:28:06	356	664.0000
16:28:06	167	664.0000
16:28:06	59	664.0000
16:28:06	1,542	664.0000
16:28:06	207	664.0000
16:28:06	153	664.0000
16:28:26	299	664.0000
16:28:54	1,147	664.0000
16:29:21	401	664.5000
16:29:21	1,000	664.5000
16:29:21	800	664.5000
16:29:21	750	664.5000
16:29:21	361	664.5000
16:29:21	787	664.5000
16:29:21	484	664.5000
16:29:21	181	664.5000
16:29:21	1,808	664.5000
16:29:21	1,000	664.5000
16:29:21	121	664.5000
16:29:21	253	664.5000
16:29:21	900	664.5000
16:29:21	404	664.5000
16:29:21	4,077	664.5000
16:29:21	1,000	664.5000
16:29:21	1,903	664.5000
16:29:21	236	664.5000
16:29:21	1,000	664.5000
16:29:22	10	664.5000
16:29:22	340	664.5000
16:29:22	329	664.5000
16:29:22	271	664.5000
16:29:22	329	664.5000
16:29:22	1,190	664.5000
16:29:22	340	664.5000
16:29:22	1,200	664.5000
16:29:23	329	664.5000
16:29:23	340	664.5000
16:29:23	329	664.5000
16:29:23	329	664.5000
16:29:23	150	664.5000
16:29:23	1,000	664.5000
16:29:23	1,200	664.5000
16:29:23	95	664.5000
16:29:23	1,200	664.5000
16:29:23	37	664.5000
16:29:23	680	664.5000
16:29:23	1,200	664.5000
16:29:25	163	664.5000
16:29:25	340	664.5000
16:29:25	329	664.5000
16:29:26	1,037	664.5000
16:29:26	1,023	664.5000
16:29:27	340	664.5000
16:29:30	177	664.5000
16:29:30	340	664.5000
16:29:30	329	664.5000
16:29:30	1,200	664.5000
16:29:31	1,200	664.5000
16:29:31	329	664.5000
16:29:31	57	664.5000
16:29:31	59	664.5000
16:29:31	340	664.5000
16:29:31	210	664.5000
16:29:31	1,200	664.5000
16:29:31	1	664.5000
16:29:31	340	664.5000
16:29:31	1,200	664.5000
16:29:32	340	664.5000
16:29:32	329	664.5000
16:29:36	1,200	664.5000
16:29:36	1,200	664.5000
16:29:37	340	664.5000
16:29:50	3,659	664.5000
16:29:50	1,708	664.5000
16:29:50	3,766	664.5000
16:29:50	9,151	664.5000
16:29:50	1,725	664.5000
16:29:50	3,978	664.5000
16:29:50	1,800	664.5000
16:29:50	1,009	664.5000
16:29:50	4,000	664.5000
16:29:50	2,402	664.5000
16:29:50	1,000	664.5000
16:29:50	424	664.5000
16:29:50	900	664.5000
16:29:50	888	664.5000
16:29:50	3,659	664.5000
16:29:50	600	664.5000
16:29:50	3,978	664.5000
16:29:50	600	664.5000
16:29:50	2,402	664.5000
16:29:50	1,009	664.5000
16:29:50	1,454	664.5000
16:29:50	2,728	664.5000
16:29:50	1,132	664.5000
16:29:55	678	664.0000

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLDFTLVLID

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help