Upgrade Now

Company Announcements

PENDRAGON PLC - Transaction in Own Shares

By PR Newswire

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 15 December 2017
Number of ordinary shares purchased (aggregated volume): 162,933 shares
Highest price paid per share (pence): 28.5000p
Lowest price paid per share (pence): 27.5000p
Volume weighted average price paid per share (pence): 27.9682p

Following the purchase of these shares, the Company has 1,425,289,437 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,425,289,437 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
254 27.50 09:54:22 London Stock Exchange
4422 27.50 09:54:22 London Stock Exchange
4922 27.50 11:11:50 London Stock Exchange
4808 27.50 11:11:50 London Stock Exchange
2785 27.75 11:21:06 London Stock Exchange
2029 27.75 11:21:06 London Stock Exchange
7000 28.25 12:02:29 London Stock Exchange
2946 28.50 12:02:29 London Stock Exchange
3258 28.00 12:18:36 London Stock Exchange
939 28.00 12:26:42 London Stock Exchange
4172 28.00 12:26:42 London Stock Exchange
4178 28.00 12:28:51 London Stock Exchange
1 28.00 14:50:48 London Stock Exchange
4467 28.00 14:51:04 London Stock Exchange
2043 28.00 14:51:04 London Stock Exchange
2901 28.00 14:51:23 London Stock Exchange
1432 28.00 14:51:23 London Stock Exchange
2459 28.00 14:51:35 London Stock Exchange
4318 28.00 14:51:35 London Stock Exchange
8202 28.00 15:04:10 London Stock Exchange
5372 28.00 15:04:25 London Stock Exchange
3010 28.00 15:04:25 London Stock Exchange
4556 28.00 15:04:33 London Stock Exchange
7610 28.00 15:55:47 London Stock Exchange
18148 28.00 16:03:48 London Stock Exchange
3193 28.00 16:03:48 London Stock Exchange
1103 28.00 16:07:47 London Stock Exchange
3999 28.00 16:07:47 London Stock Exchange
4564 28.00 16:10:27 London Stock Exchange
3856 28.00 16:10:27 London Stock Exchange
1060 28.00 16:10:27 London Stock Exchange
3254 28.00 16:15:47 London Stock Exchange
8864 28.00 16:15:47 London Stock Exchange
9402 28.00 16:15:47 London Stock Exchange
2924 28.00 16:15:47 London Stock Exchange
1015 28.00 16:21:28 London Stock Exchange
4825 28.00 16:24:16 London Stock Exchange
3963 28.00 16:24:16 London Stock Exchange
4679 28.00 16:29:53 London Stock Exchange

-Ends-

Top of Page