Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 2404X
Domino's Pizza Group PLC
17 February 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 17 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

44,220

Average purchase price paid

:

379.944 pence per share

Highest purchase price paid

:

380.000 pence per share

Lowest purchase price paid

:

379.500 pence per share

               

Following the above transaction, the Company has 496,170,287 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,097,697 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

300

380.00

13:58:55

90

380.00

13:58:55

632

380.00

13:58:55

414

380.00

13:58:55

360

380.00

13:58:55

381

380.00

13:58:55

698

380.00

13:58:55

436

380.00

14:59:29

207

380.00

14:59:29

259

380.00

14:59:29

1007

380.00

15:07:03

409

380.00

15:07:03

385

380.00

15:07:03

17

380.00

15:07:03

642

380.00

15:07:03

1140

380.00

15:07:03

259

379.60

15:07:19

98

379.70

15:07:19

263

379.70

15:07:19

46

379.70

15:07:19

46

379.70

15:07:19

25

379.90

15:08:09

635

379.90

15:08:09

664

380.00

15:10:41

227

380.00

15:12:10

139

380.00

15:12:10

117

380.00

15:12:10

555

380.00

15:16:14

21

380.00

15:16:14

556

380.00

15:16:14

105

380.00

15:16:14

644

379.90

15:19:05

690

380.00

15:20:06

758

380.00

15:20:40

657

380.00

15:20:40

578

380.00

15:20:40

641

380.00

15:20:40

111

379.50

15:24:52

279

379.60

15:24:55

326

379.60

15:24:55

561

379.50

15:24:56

623

379.70

15:26:38

200

379.70

15:26:38

152

379.80

15:26:38

500

379.80

15:26:38

374

380.00

15:29:52

338

380.00

15:29:52

621

380.00

15:29:52

21

380.00

15:29:52

313

380.00

15:29:52

341

380.00

15:29:52

546

379.90

15:29:59

52

380.00

15:49:03

536

380.00

15:49:03

663

380.00

15:49:03

465

379.80

15:49:52

590

379.90

15:49:52

300

379.80

15:49:55

349

379.80

15:50:20

495

379.90

15:51:10

100

379.90

15:51:10

37

379.90

15:51:10

125

379.80

15:51:33

11

379.80

15:51:33

238

379.80

15:52:46

261

379.80

15:52:46

127

379.80

15:52:46

390

379.80

15:53:12

173

379.90

15:53:12

633

380.00

15:54:26

363

380.00

15:54:44

347

380.00

15:54:44

202

379.80

15:56:03

230

379.80

15:56:03

167

379.80

15:56:03

100

379.90

15:58:39

200

379.90

15:58:39

42

379.90

15:58:39

380

379.90

15:58:39

100

379.90

15:59:33

136

379.90

15:59:33

249

380.00

15:59:39

329

380.00

15:59:39

394

380.00

15:59:42

164

380.00

15:59:42

172

380.00

15:59:42

173

380.00

15:59:42

227

380.00

15:59:42

133

380.00

15:59:42

400

379.80

16:00:46

161

379.80

16:00:46

79

379.80

16:00:46

338

379.90

16:03:19

671

379.90

16:03:19

661

380.00

16:03:19

298

380.00

16:06:39

624

380.00

16:06:39

263

380.00

16:06:40

261

380.00

16:10:10

619

380.00

16:10:10

559

380.00

16:10:10

121

380.00

16:10:10

1015

380.00

16:10:10

609

380.00

16:10:31

631

379.90

16:10:39

563

380.00

16:14:15

500

380.00

16:15:45

393

380.00

16:15:45

169

380.00

16:15:45

231

380.00

16:15:45

400

380.00

16:15:45

34

380.00

16:15:49

650

380.00

16:15:49

550

380.00

16:15:49

113

380.00

16:15:49

190

380.00

16:15:49

222

380.00

16:17:35

700

380.00

16:18:44

260

380.00

16:19:01

440

380.00

16:19:01

424

380.00

16:19:01

159

380.00

16:20:14

157

380.00

16:21:22

157

380.00

16:22:32

60

380.00

16:23:31

158

380.00

16:23:40

184

380.00

16:24:01

72

380.00

16:24:37

64

380.00

16:24:37

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWWFWSEDE

Top of Page