Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 3682X
Domino's Pizza Group PLC
20 February 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 20 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

35,164

Average purchase price paid

:

379.187 pence per share

Highest purchase price paid

:

380.000 pence per share

Lowest purchase price paid

:

378.300 pence per share

               

Following the above transaction, the Company has 496,135,123 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,062,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2299

378.50

09:04:01

692

378.40

09:06:29

635

378.50

09:16:25

483

378.90

09:24:03

253

379.05

09:27:57

209

379.05

09:29:58

236

379.50

09:38:55

400

379.50

09:38:55

640

378.80

09:45:07

658

379.00

09:53:55

246

378.85

09:57:56

161

379.50

10:06:06

512

379.50

10:06:06

618

379.65

10:13:59

769

379.60

10:14:03

139

379.60

10:15:43

136

379.60

10:17:23

134

379.60

10:19:03

133

379.60

10:20:43

307

378.85

10:32:16

307

378.85

10:33:57

90

378.85

10:35:37

636

378.40

10:50:27

500

378.40

10:59:04

410

378.30

11:08:40

133

378.30

11:08:40

93

378.30

11:08:40

686

378.30

11:15:10

3

378.30

11:15:10

90

378.50

11:23:57

660

378.40

11:28:34

686

378.30

11:31:00

86

378.45

11:43:57

647

378.60

11:46:30

86

378.50

11:53:57

260

378.90

11:57:30

330

378.90

11:57:30

129

378.50

12:02:53

86

378.85

12:03:57

506

378.70

12:05:11

217

378.90

12:12:47

418

378.90

12:12:47

86

378.85

12:13:57

474

379.50

12:18:55

767

379.55

12:19:04

132

379.03

12:21:45

86

379.00

12:23:57

182

379.08

12:25:41

136

379.03

12:26:40

136

379.03

12:28:15

137

379.03

12:29:07

137

379.08

12:31:29

86

379.00

12:33:57

86

378.95

12:43:57

186

379.00

12:49:50

283

379.00

12:49:50

86

378.85

12:53:57

154

378.80

12:56:18

418

378.80

12:57:14

63

379.10

12:57:42

635

378.70

13:02:08

86

378.90

13:03:57

86

378.85

13:13:57

7

378.90

13:14:04

500

379.40

13:14:33

636

379.40

13:18:41

86

379.50

13:23:57

635

379.70

13:26:08

86

379.75

13:33:57

423

379.90

13:39:04

100

379.90

13:39:04

86

379.70

13:43:57

635

379.60

13:44:55

162

379.60

13:53:56

86

379.60

13:53:57

47

379.80

13:54:36

96

379.80

13:54:36

47

379.80

13:54:36

47

379.80

13:54:36

694

379.90

14:00:13

86

379.75

14:03:57

11

379.80

14:07:16

423

379.90

14:07:18

665

379.50

14:11:04

86

379.45

14:13:57

165

379.20

14:21:24

470

379.20

14:21:24

86

379.45

14:23:57

29

379.90

14:26:07

211

379.90

14:30:13

364

380.00

14:31:07

279

380.00

14:31:07

423

379.90

14:33:10

86

379.90

14:33:57

86

379.80

14:38:35

550

379.80

14:38:35

688

379.70

14:43:32

86

379.65

14:43:57

328

379.70

14:50:02

100

379.70

14:50:02

196

379.70

14:50:02

12

379.70

14:50:02

86

379.70

14:53:57

662

379.60

14:57:59

604

379.30

14:59:55

92

379.30

14:59:55

86

379.25

15:03:57

636

379.70

15:05:44

595

379.90

15:13:20

41

379.90

15:13:20

616

380.00

15:24:56

64

380.00

15:24:56

205

380.00

15:24:56

400

380.00

15:24:56

94

380.00

15:24:56

19

380.00

15:24:56

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEUFWSFWSESE

Top of Page