Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 5323A
Rio Tinto PLC
24 March 2017
 

24 March 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,660,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 24 March 2017
Number of ordinary shares purchased:
49,000
Volume weighted average price paid per share (pence):
3282.1974

 

Transaction

Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

23-Mar-2017

8:04:01

623

3317.0000

XLON

84403844000001248-E0Uqz5XgMuZf20170323

23-Mar-2017

8:04:01

479

3316.0000

XLON

84403844000001226-E0Uqz5XgMuas20170323

23-Mar-2017

8:04:04

526

3314.0000

XLON

84203842000001222-E0Uqz5XgMugT20170323

23-Mar-2017

8:06:34

180

3306.5000

XLON

84203842000001580-E0Uqz5XgN0KO20170323

23-Mar-2017

8:07:59

28

3302.0000

XLON

84403844000001787-E0Uqz5XgN3Rv20170323

23-Mar-2017

8:08:00

203

3304.0000

XLON

84403844000001783-E0Uqz5XgN3Ps20170323

23-Mar-2017

8:10:53

63

3304.5000

XLON

84403844000002442-E0Uqz5XgN9ny20170323

23-Mar-2017

8:10:53

108

3304.5000

XLON

84403844000002442-E0Uqz5XgN9o220170323

23-Mar-2017

8:11:42

91

3302.5000

XLON

84203842000002072-E0Uqz5XgNBJg20170323

23-Mar-2017

8:11:42

228

3302.5000

XLON

84203842000002072-E0Uqz5XgNBJi20170323

23-Mar-2017

8:12:47

86

3296.0000

XLON

84203842000002938-E0Uqz5XgNDGs20170323

23-Mar-2017

8:12:47

128

3296.0000

XLON

84203842000002938-E0Uqz5XgNDGv20170323

23-Mar-2017

8:15:00

86

3298.0000

XLON

84403844000003550-E0Uqz5XgNHmK20170323

23-Mar-2017

8:15:00

150

3298.0000

XLON

84403844000003550-E0Uqz5XgNHmN20170323

23-Mar-2017

8:16:14

235

3301.0000

XLON

84203842000003863-E0Uqz5XgNL6l20170323

23-Mar-2017

8:16:59

296

3300.0000

XLON

84403844000003890-E0Uqz5XgNMOd20170323

23-Mar-2017

8:19:02

183

3300.5000

XLON

84203842000004345-E0Uqz5XgNRFe20170323

23-Mar-2017

8:19:43

165

3297.0000

XLON

84203842000004483-E0Uqz5XgNSxP20170323

23-Mar-2017

8:19:44

169

3296.0000

XLON

84203842000004445-E0Uqz5XgNSzj20170323

23-Mar-2017

8:21:14

57

3294.5000

XLON

84403844000005100-E0Uqz5XgNWZv20170323

23-Mar-2017

8:21:14

146

3294.5000

XLON

84403844000005100-E0Uqz5XgNWZs20170323

23-Mar-2017

8:23:14

176

3295.5000

XLON

84403844000005466-E0Uqz5XgNZv520170323

23-Mar-2017

8:24:52

177

3298.5000

XLON

84203842000005664-E0Uqz5XgNd6X20170323

23-Mar-2017

8:26:16

76

3299.5000

XLON

84403844000006112-E0Uqz5XgNfgM20170323

23-Mar-2017

8:26:16

95

3299.5000

XLON

84403844000006112-E0Uqz5XgNfgK20170323

23-Mar-2017

8:27:48

82

3298.5000

XLON

84203842000006134-E0Uqz5XgNi5Z20170323

23-Mar-2017

8:27:48

87

3298.5000

XLON

84203842000006134-E0Uqz5XgNi5W20170323

23-Mar-2017

8:30:49

203

3304.0000

XLON

84203842000006620-E0Uqz5XgNndC20170323

23-Mar-2017

8:30:51

203

3302.5000

XLON

84203842000006416-E0Uqz5XgNngh20170323

23-Mar-2017

8:31:05

127

3301.0000

XLON

84403844000006839-E0Uqz5XgNoh020170323

23-Mar-2017

8:31:05

76

3301.0000

XLON

84403844000006839-E0Uqz5XgNogv20170323

23-Mar-2017

8:31:06

237

3300.0000

XLON

84403844000006835-E0Uqz5XgNoip20170323

23-Mar-2017

8:34:59

170

3296.5000

XLON

84203842000007243-E0Uqz5XgNxqD20170323

23-Mar-2017

8:36:35

170

3294.5000

XLON

84203842000007493-E0Uqz5XgO1C820170323

23-Mar-2017

8:38:11

170

3298.0000

XLON

84403844000007959-E0Uqz5XgO4Lf20170323

23-Mar-2017

8:40:23

176

3302.5000

XLON

84203842000008027-E0Uqz5XgO7d820170323

23-Mar-2017

8:43:08

176

3303.5000

XLON

84403844000008780-E0Uqz5XgOE6920170323

23-Mar-2017

8:44:34

170

3303.0000

XLON

84403844000009016-E0Uqz5XgOHBM20170323

23-Mar-2017

8:46:30

238

3303.5000

XLON

84203842000009003-E0Uqz5XgOJka20170323

23-Mar-2017

8:46:36

187

3302.5000

XLON

84403844000009254-E0Uqz5XgOJxn20170323

23-Mar-2017

8:48:01

175

3309.5000

XLON

84203842000009293-E0Uqz5XgOMOh20170323

23-Mar-2017

8:48:01

11

3309.5000

XLON

84203842000009293-E0Uqz5XgOMPP20170323

23-Mar-2017

8:48:38

186

3307.5000

XLON

84203842000009377-E0Uqz5XgONin20170323

23-Mar-2017

8:51:12

195

3301.5000

XLON

84203842000009743-E0Uqz5XgOSOm20170323

23-Mar-2017

8:52:50

174

3303.5000

XLON

84403844000010258-E0Uqz5XgOWPd20170323

23-Mar-2017

8:54:34

186

3294.0000

XLON

84203842000010220-E0Uqz5XgOaL020170323

23-Mar-2017

8:56:44

213

3295.5000

XLON

84403844000010822-E0Uqz5XgOe0s20170323

23-Mar-2017

8:57:43

184

3299.5000

XLON

84403844000010973-E0Uqz5XgOfnv20170323

23-Mar-2017

8:57:43

2

3299.5000

XLON

84403844000010973-E0Uqz5XgOfo520170323

23-Mar-2017

8:59:50

100

3298.5000

XLON

84203842000010849-E0Uqz5XgOibw20170323

23-Mar-2017

8:59:50

81

3298.5000

XLON

84203842000010849-E0Uqz5XgOiby20170323

23-Mar-2017

9:02:49

183

3294.5000

XLON

84203842000011309-E0Uqz5XgOoZ720170323

23-Mar-2017

9:05:06

30

3298.5000

XLON

84403844000011908-E0Uqz5XgOruH20170323

23-Mar-2017

9:05:06

139

3298.5000

XLON

84403844000011908-E0Uqz5XgOruE20170323

23-Mar-2017

9:06:55

175

3298.0000

XLON

84403844000012070-E0Uqz5XgOucb20170323

23-Mar-2017

9:12:28

117

3300.0000

XLON

84203842000012329-E0Uqz5XgP2YF20170323

23-Mar-2017

9:12:28

53

3300.0000

XLON

84203842000012329-E0Uqz5XgP2YC20170323

23-Mar-2017

9:12:53

186

3299.0000

XLON

84203842000012442-E0Uqz5XgP38I20170323

23-Mar-2017

9:14:25

169

3298.0000

XLON

84203842000012581-E0Uqz5XgP6Rt20170323

23-Mar-2017

9:17:10

170

3305.0000

XLON

84203842000012962-E0Uqz5XgPBAd20170323

23-Mar-2017

9:17:53

130

3305.0000

XLON

84203842000013039-E0Uqz5XgPCUg20170323

23-Mar-2017

9:17:53

47

3305.0000

XLON

84203842000013039-E0Uqz5XgPCUi20170323

23-Mar-2017

9:19:50

202

3308.5000

XLON

84403844000013474-E0Uqz5XgPGZ320170323

23-Mar-2017

9:21:13

169

3307.0000

XLON

84203842000013402-E0Uqz5XgPKDX20170323

23-Mar-2017

9:23:40

100

3306.0000

XLON

84403844000013842-E0Uqz5XgPPSF20170323

23-Mar-2017

9:23:40

86

3306.0000

XLON

84403844000013842-E0Uqz5XgPPST20170323

23-Mar-2017

9:24:25

155

3301.5000

XLON

84203842000013756-E0Uqz5XgPQwx20170323

23-Mar-2017

9:24:25

82

3301.5000

XLON

84203842000013756-E0Uqz5XgPQwz20170323

23-Mar-2017

9:26:13

170

3300.5000

XLON

84203842000013955-E0Uqz5XgPTAH20170323

23-Mar-2017

9:29:24

169

3300.5000

XLON

84403844000014308-E0Uqz5XgPWgu20170323

23-Mar-2017

9:31:43

186

3302.0000

XLON

84403844000014745-E0Uqz5XgPbWB20170323

23-Mar-2017

9:32:49

237

3297.5000

XLON

84403844000014837-E0Uqz5XgPdct20170323

23-Mar-2017

9:34:42

170

3297.0000

XLON

84203842000014858-E0Uqz5XgPjeB20170323

23-Mar-2017

9:37:01

76

3296.5000

XLON

84403844000015271-E0Uqz5XgPnsG20170323

23-Mar-2017

9:37:01

100

3296.5000

XLON

84403844000015271-E0Uqz5XgPnsB20170323

23-Mar-2017

9:39:58

170

3292.0000

XLON

84403844000015481-E0Uqz5XgPuNp20170323

23-Mar-2017

9:43:19

175

3291.0000

XLON

84403844000015673-E0Uqz5XgQ1e220170323

23-Mar-2017

9:51:24

186

3295.5000

XLON

84403844000016372-E0Uqz5XgQIBo20170323

23-Mar-2017

9:53:58

186

3301.0000

XLON

84203842000016519-E0Uqz5XgQNYm20170323

23-Mar-2017

9:54:11

198

3301.0000

XLON

84203842000016551-E0Uqz5XgQNlC20170323

23-Mar-2017

9:54:56

171

3298.5000

XLON

84403844000016680-E0Uqz5XgQOkO20170323

23-Mar-2017

9:56:13

169

3296.5000

XLON

84403844000016857-E0Uqz5XgQQqj20170323

23-Mar-2017

9:58:07

43

3294.0000

XLON

84203842000016920-E0Uqz5XgQTBI20170323

23-Mar-2017

9:58:07

178

3294.0000

XLON

84203842000016920-E0Uqz5XgQTBF20170323

23-Mar-2017

9:59:45

170

3296.5000

XLON

84403844000017161-E0Uqz5XgQVrK20170323

23-Mar-2017

10:01:15

38

3299.0000

XLON

84203842000017285-E0Uqz5XgQYOs20170323

23-Mar-2017

10:02:54

203

3297.0000

XLON

84203842000017502-E0Uqz5XgQaZz20170323

23-Mar-2017

10:04:46

204

3294.0000

XLON

84203842000017678-E0Uqz5XgQcvX20170323

23-Mar-2017

10:06:52

170

3299.5000

XLON

84403844000017963-E0Uqz5XgQgiN20170323

23-Mar-2017

10:09:22

171

3297.5000

XLON

84403844000018274-E0Uqz5XgQjuG20170323

23-Mar-2017

10:11:06

182

3297.0000

XLON

84203842000018364-E0Uqz5XgQlui20170323

23-Mar-2017

10:16:45

169

3300.5000

XLON

84203842000018911-E0Uqz5XgQspe20170323

23-Mar-2017

10:17:48

173

3298.0000

XLON

84203842000019006-E0Uqz5XgQu9B20170323

23-Mar-2017

10:20:15

169

3302.0000

XLON

84403844000019260-E0Uqz5XgQxnR20170323

23-Mar-2017

10:22:37

184

3305.0000

XLON

84403844000019630-E0Uqz5XgR3Un20170323

23-Mar-2017

10:25:00

178

3304.0000

XLON

84203842000019793-E0Uqz5XgR6WH20170323

23-Mar-2017

10:27:23

170

3308.5000

XLON

84403844000020101-E0Uqz5XgR9oV20170323

23-Mar-2017

10:28:05

57

3308.0000

XLON

84403844000020176-E0Uqz5XgRAdZ20170323

23-Mar-2017

10:28:05

123

3308.0000

XLON

84403844000020176-E0Uqz5XgRAdb20170323

23-Mar-2017

10:31:12

184

3308.5000

XLON

84403844000020661-E0Uqz5XgRG9420170323

23-Mar-2017

10:32:53

174

3304.5000

XLON

84203842000020760-E0Uqz5XgRIkv20170323

23-Mar-2017

10:36:45

185

3298.5000

XLON

84203842000021119-E0Uqz5XgRP6G20170323

23-Mar-2017

10:39:42

175

3298.5000

XLON

84403844000021497-E0Uqz5XgRTWu20170323

23-Mar-2017

10:42:28

179

3303.0000

XLON

84203842000022160-E0Uqz5XgRX5Q20170323

23-Mar-2017

10:49:59

183

3311.5000

XLON

84203842000023486-E0Uqz5XgRkOV20170323

23-Mar-2017

10:51:22

65

3310.0000

XLON

84403844000023834-E0Uqz5XgRmAV20170323

23-Mar-2017

10:51:22

101

3310.0000

XLON

84403844000023834-E0Uqz5XgRmAX20170323

23-Mar-2017

10:51:22

4

3310.0000

XLON

84403844000023834-E0Uqz5XgRmAa20170323

23-Mar-2017

10:53:15

169

3312.0000

XLON

84203842000024017-E0Uqz5XgRpVk20170323

23-Mar-2017

10:57:07

169

3318.0000

XLON

84403844000024824-E0Uqz5XgRwN720170323

23-Mar-2017

11:01:17

189

3321.5000

XLON

84203842000024945-E0Uqz5XgS4tB20170323

23-Mar-2017

11:03:01

237

3320.0000

XLON

84203842000025121-E0Uqz5XgS9X820170323

23-Mar-2017

11:05:57

125

3321.5000

XLON

84203842000025440-E0Uqz5XgSGfM20170323

23-Mar-2017

11:05:57

44

3321.5000

XLON

84203842000025440-E0Uqz5XgSGfY20170323

23-Mar-2017

11:08:12

181

3322.5000

XLON

84203842000025660-E0Uqz5XgSKjm20170323

23-Mar-2017

11:08:12

5

3322.5000

XLON

84403844000025970-E0Uqz5XgSKjo20170323

23-Mar-2017

11:10:32

181

3331.0000

XLON

84203842000026047-E0Uqz5XgSPbc20170323

23-Mar-2017

11:13:09

170

3325.5000

XLON

84203842000026490-E0Uqz5XgSTw320170323

23-Mar-2017

11:14:37

180

3326.5000

XLON

84403844000026989-E0Uqz5XgSW0R20170323

23-Mar-2017

11:16:20

49

3325.5000

XLON

84403844000027306-E0Uqz5XgSYpQ20170323

23-Mar-2017

11:16:20

121

3325.5000

XLON

84403844000027306-E0Uqz5XgSYpS20170323

23-Mar-2017

11:19:27

173

3325.5000

XLON

84403844000027924-E0Uqz5XgSdtf20170323

23-Mar-2017

11:21:24

169

3322.0000

XLON

84203842000027983-E0Uqz5XgSh9X20170323

23-Mar-2017

11:24:48

175

3319.5000

XLON

84403844000028761-E0Uqz5XgSmCd20170323

23-Mar-2017

11:27:54

178

3320.0000

XLON

84403844000029404-E0Uqz5XgSr0V20170323

23-Mar-2017

11:33:02

169

3321.0000

XLON

84203842000029643-E0Uqz5XgSys020170323

23-Mar-2017

11:35:00

170

3323.0000

XLON

84203842000029877-E0Uqz5XgT2KE20170323

23-Mar-2017

11:36:20

169

3322.5000

XLON

84203842000030044-E0Uqz5XgT45G20170323

23-Mar-2017

11:39:48

170

3321.0000

XLON

84203842000030339-E0Uqz5XgT8dW20170323

23-Mar-2017

11:42:47

169

3321.5000

XLON

84203842000030653-E0Uqz5XgTDwq20170323

23-Mar-2017

11:45:51

175

3321.5000

XLON

84203842000031150-E0Uqz5XgTIF820170323

23-Mar-2017

11:48:04

172

3321.0000

XLON

84403844000031526-E0Uqz5XgTLhV20170323

23-Mar-2017

11:51:17

174

3319.0000

XLON

84203842000031672-E0Uqz5XgTQgm20170323

23-Mar-2017

11:51:19

12

3318.0000

XLON

84203842000031693-E0Uqz5XgTQjN20170323

23-Mar-2017

11:54:27

177

3316.0000

XLON

84203842000032057-E0Uqz5XgTVvN20170323

23-Mar-2017

11:57:50

145

3310.0000

XLON

84203842000032826-E0Uqz5XgTbIj20170323

23-Mar-2017

11:57:50

58

3310.0000

XLON

84203842000032826-E0Uqz5XgTbIm20170323

23-Mar-2017

12:06:23

179

3313.5000

XLON

84403844000034532-E0Uqz5XgTntd20170323

23-Mar-2017

12:08:03

186

3313.5000

XLON

84403844000034779-E0Uqz5XgTpgU20170323

23-Mar-2017

12:08:06

105

3312.0000

XLON

84203842000034811-E0Uqz5XgTpsC20170323

23-Mar-2017

12:08:06

6

3312.0000

XLON

84203842000034811-E0Uqz5XgTpsG20170323

23-Mar-2017

12:09:57

203

3310.0000

XLON

84203842000035097-E0Uqz5XgTt4o20170323

23-Mar-2017

12:11:16

181

3309.5000

XLON

84403844000035431-E0Uqz5XgTvOQ20170323

23-Mar-2017

12:14:25

183

3307.5000

XLON

84403844000036150-E0Uqz5XgU1U320170323

23-Mar-2017

12:17:50

169

3307.0000

XLON

84403844000036508-E0Uqz5XgU7Oh20170323

23-Mar-2017

12:22:05

181

3304.0000

XLON

84403844000036915-E0Uqz5XgUCgh20170323

23-Mar-2017

12:29:53

182

3309.5000

XLON

84203842000037623-E0Uqz5XgUMjw20170323

23-Mar-2017

12:32:18

119

3309.0000

XLON

84403844000038082-E0Uqz5XgUPoG20170323

23-Mar-2017

12:32:51

21

3309.0000

XLON

84403844000038082-E0Uqz5XgUQJL20170323

23-Mar-2017

12:32:51

46

3309.0000

XLON

84403844000038082-E0Uqz5XgUQJN20170323

23-Mar-2017

12:35:11

203

3308.0000

XLON

84203842000038193-E0Uqz5XgUU3220170323

23-Mar-2017

12:35:11

100

3307.0000

XLON

84403844000038336-E0Uqz5XgUU5N20170323

23-Mar-2017

12:35:11

143

3307.0000

XLON

84403844000038336-E0Uqz5XgUU5Q20170323

23-Mar-2017

12:37:42

182

3302.5000

XLON

84203842000038628-E0Uqz5XgUZaz20170323

23-Mar-2017

12:42:31

51

3301.5000

XLON

84403844000039305-E0Uqz5XgUhch20170323

23-Mar-2017

12:42:31

118

3301.5000

XLON

84403844000039305-E0Uqz5XgUhcn20170323

23-Mar-2017

12:45:11

179

3299.5000

XLON

84203842000039512-E0Uqz5XgUnT420170323

23-Mar-2017

12:49:34

184

3303.0000

XLON

84403844000040330-E0Uqz5XgUuvH20170323

23-Mar-2017

12:51:32

170

3307.5000

XLON

84403844000040556-E0Uqz5XgUxgW20170323

23-Mar-2017

12:53:43

170

3311.0000

XLON

84203842000040627-E0Uqz5XgV0RB20170323

23-Mar-2017

12:57:49

178

3305.5000

XLON

84203842000041035-E0Uqz5XgV7aP20170323

23-Mar-2017

12:59:39

170

3296.0000

XLON

84403844000041386-E0Uqz5XgVBJi20170323

23-Mar-2017

1:01:10

173

3290.5000

XLON

84203842000041515-E0Uqz5XgVG0W20170323

23-Mar-2017

1:04:31

186

3279.0000

XLON

84203842000041982-E0Uqz5XgVQe220170323

23-Mar-2017

1:07:06

170

3285.0000

XLON

84403844000042384-E0Uqz5XgVVLm20170323

23-Mar-2017

1:11:13

173

3289.5000

XLON

84203842000042741-E0Uqz5XgVbXJ20170323

23-Mar-2017

1:13:11

186

3286.5000

XLON

84203842000042969-E0Uqz5XgVeHj20170323

23-Mar-2017

1:14:36

182

3284.0000

XLON

84403844000043176-E0Uqz5XgVgWR20170323

23-Mar-2017

1:16:03

170

3282.0000

XLON

84403844000043376-E0Uqz5XgVifC20170323

23-Mar-2017

1:20:17

182

3291.5000

XLON

84203842000044121-E0Uqz5XgVqMk20170323

23-Mar-2017

1:21:29

121

3291.0000

XLON

84203842000044221-E0Uqz5XgVsIu20170323

23-Mar-2017

1:21:29

49

3291.0000

XLON

84203842000044221-E0Uqz5XgVsIx20170323

23-Mar-2017

1:24:36

177

3291.5000

XLON

84403844000044399-E0Uqz5XgVxRO20170323

23-Mar-2017

1:26:30

169

3293.0000

XLON

84403844000044594-E0Uqz5XgW1YV20170323

23-Mar-2017

1:29:29

217

3289.0000

XLON

84403844000044856-E0Uqz5XgW7bd20170323

23-Mar-2017

1:31:01

177

3280.0000

XLON

84203842000045149-E0Uqz5XgWBxw20170323

23-Mar-2017

1:34:51

64

3290.5000

XLON

84403844000045513-E0Uqz5XgWNRq20170323

23-Mar-2017

1:34:51

119

3290.5000

XLON

84403844000045513-E0Uqz5XgWNRR20170323

23-Mar-2017

1:37:52

179

3298.0000

XLON

84203842000046215-E0Uqz5XgWbRA20170323

23-Mar-2017

1:39:31

169

3288.5000

XLON

84203842000046563-E0Uqz5XgWiYd20170323

23-Mar-2017

1:41:20

180

3297.0000

XLON

84403844000046890-E0Uqz5XgWoSR20170323

23-Mar-2017

1:43:25

170

3300.5000

XLON

84403844000047136-E0Uqz5XgWtmg20170323

23-Mar-2017

1:46:01

169

3296.0000

XLON

84203842000047558-E0Uqz5XgX2X520170323

23-Mar-2017

1:49:46

172

3298.0000

XLON

84203842000048305-E0Uqz5XgXGGC20170323

23-Mar-2017

1:53:55

178

3295.0000

XLON

84203842000048974-E0Uqz5XgXRMv20170323

23-Mar-2017

1:54:00

8

3293.0000

XLON

84203842000049011-E0Uqz5XgXRdd20170323

23-Mar-2017

1:55:38

182

3295.5000

XLON

84203842000049282-E0Uqz5XgXUv920170323

23-Mar-2017

1:56:07

122

3295.0000

XLON

84403844000049006-E0Uqz5XgXW9620170323

23-Mar-2017

1:56:07

32

3295.0000

XLON

84403844000049006-E0Uqz5XgXW9820170323

23-Mar-2017

1:56:07

18

3295.0000

XLON

84403844000049006-E0Uqz5XgXW9320170323

23-Mar-2017

1:58:11

140

3292.5000

XLON

84403844000049411-E0Uqz5XgXaoH20170323

23-Mar-2017

1:58:16

30

3292.5000

XLON

84403844000049411-E0Uqz5XgXay920170323

23-Mar-2017

1:59:33

182

3288.5000

XLON

84203842000049929-E0Uqz5XgXdml20170323

23-Mar-2017

2:01:12

56

3291.5000

XLON

84203842000050331-E0Uqz5XgXh0b20170323

23-Mar-2017

2:01:12

113

3291.5000

XLON

84203842000050331-E0Uqz5XgXh0Y20170323

23-Mar-2017

2:04:01

169

3289.0000

XLON

84203842000050828-E0Uqz5XgXp7920170323

23-Mar-2017

2:05:48

170

3281.5000

XLON

84203842000051109-E0Uqz5XgXuOw20170323

23-Mar-2017

2:08:03

186

3280.5000

XLON

84203842000051309-E0Uqz5XgY0RG20170323

23-Mar-2017

2:10:11

32

3276.0000

XLON

84403844000051499-E0Uqz5XgY5Qn20170323

23-Mar-2017

2:10:11

112

3276.0000

XLON

84403844000051499-E0Uqz5XgY5Qp20170323

23-Mar-2017

2:10:11

59

3276.0000

XLON

84403844000051499-E0Uqz5XgY5T520170323

23-Mar-2017

2:11:58

169

3276.0000

XLON

84403844000051821-E0Uqz5XgYAu420170323

23-Mar-2017

2:14:03

170

3277.5000

XLON

84403844000052003-E0Uqz5XgYF7P20170323

23-Mar-2017

2:15:37

169

3276.0000

XLON

84203842000052324-E0Uqz5XgYIgf20170323

23-Mar-2017

2:17:24

170

3273.0000

XLON

84203842000052573-E0Uqz5XgYN0Q20170323

23-Mar-2017

2:19:35

140

3271.5000

XLON

84203842000052784-E0Uqz5XgYRPa20170323

23-Mar-2017

2:19:35

30

3271.5000

XLON

84203842000052784-E0Uqz5XgYRPe20170323

23-Mar-2017

2:21:38

170

3273.5000

XLON

84203842000053190-E0Uqz5XgYWmk20170323

23-Mar-2017

2:22:30

169

3273.0000

XLON

84203842000053316-E0Uqz5XgYZ3n20170323

23-Mar-2017

2:23:53

118

3275.0000

XLON

84203842000053483-E0Uqz5XgYbqo20170323

23-Mar-2017

2:24:24

52

3275.0000

XLON

84203842000053483-E0Uqz5XgYcrM20170323

23-Mar-2017

2:26:18

169

3271.5000

XLON

84403844000053728-E0Uqz5XgYhRv20170323

23-Mar-2017

2:29:40

169

3279.0000

XLON

84203842000054288-E0Uqz5XgYs3A20170323

23-Mar-2017

2:31:06

169

3270.0000

XLON

84203842000054628-E0Uqz5XgYvY820170323

23-Mar-2017

2:32:40

112

3270.5000

XLON

84403844000054963-E0Uqz5XgZ0e820170323

23-Mar-2017

2:32:40

58

3270.5000

XLON

84403844000054963-E0Uqz5XgZ0eB20170323

23-Mar-2017

2:32:46

296

3269.0000

XLON

84203842000054836-E0Uqz5XgZ15z20170323

23-Mar-2017

2:32:50

404

3268.5000

XLON

84403844000054999-E0Uqz5XgZ1Ms20170323

23-Mar-2017

2:35:31

186

3275.0000

XLON

84403844000055596-E0Uqz5XgZ8zO20170323

23-Mar-2017

2:40:25

186

3277.5000

XLON

84203842000056299-E0Uqz5XgZJkn20170323

23-Mar-2017

2:40:56

228

3275.5000

XLON

84403844000056541-E0Uqz5XgZKv020170323

23-Mar-2017

2:41:07

64

3274.5000

XLON

84403844000056569-E0Uqz5XgZLXI20170323

23-Mar-2017

2:41:07

88

3274.5000

XLON

84403844000056569-E0Uqz5XgZLXG20170323

23-Mar-2017

2:41:07

85

3274.5000

XLON

84403844000056569-E0Uqz5XgZLXE20170323

23-Mar-2017

2:43:15

203

3277.5000

XLON

84403844000056935-E0Uqz5XgZQoA20170323

23-Mar-2017

2:43:44

190

3276.5000

XLON

84203842000056924-E0Uqz5XgZS7d20170323

23-Mar-2017

2:45:27

169

3279.5000

XLON

84403844000057429-E0Uqz5XgZWTx20170323

23-Mar-2017

2:46:37

186

3278.0000

XLON

84203842000057457-E0Uqz5XgZZ6W20170323

23-Mar-2017

2:48:54

186

3279.0000

XLON

84203842000057871-E0Uqz5XgZerX20170323

23-Mar-2017

2:50:49

123

3278.5000

XLON

84203842000058230-E0Uqz5XgZigZ20170323

23-Mar-2017

2:51:21

222

3276.5000

XLON

84203842000058286-E0Uqz5XgZjhY20170323

23-Mar-2017

2:51:34

183

3274.5000

XLON

84203842000058323-E0Uqz5XgZkSY20170323

23-Mar-2017

2:54:11

170

3282.5000

XLON

84203842000058740-E0Uqz5XgZq3920170323

23-Mar-2017

2:55:19

170

3288.0000

XLON

84203842000058918-E0Uqz5XgZsun20170323

23-Mar-2017

2:57:58

272

3280.0000

XLON

84203842000059373-E0Uqz5XgZybZ20170323

23-Mar-2017

2:58:00

346

3279.5000

XLON

84403844000059457-E0Uqz5XgZyfm20170323

23-Mar-2017

2:59:38

120

3282.0000

XLON

84203842000059660-E0Uqz5Xga1dQ20170323

23-Mar-2017

3:00:17

169

3283.0000

XLON

84403844000059856-E0Uqz5Xga3IU20170323

23-Mar-2017

3:01:04

169

3282.0000

XLON

84403844000060027-E0Uqz5Xga5PE20170323

23-Mar-2017

3:02:31

186

3283.0000

XLON

84203842000060318-E0Uqz5Xga90420170323

23-Mar-2017

3:03:04

68

3286.5000

XLON

84203842000060487-E0Uqz5XgaAww20170323

23-Mar-2017

3:03:04

101

3286.5000

XLON

84203842000060487-E0Uqz5XgaAwu20170323

23-Mar-2017

3:04:22

203

3282.5000

XLON

84203842000060778-E0Uqz5XgaEbV20170323

23-Mar-2017

3:06:17

186

3284.0000

XLON

84403844000061131-E0Uqz5XgaJRP20170323

23-Mar-2017

3:07:45

170

3276.5000

XLON

84203842000061737-E0Uqz5XgaOgi20170323

23-Mar-2017

3:07:52

154

3273.0000

XLON

84203842000061761-E0Uqz5XgaPGj20170323

23-Mar-2017

3:09:26

181

3275.5000

XLON

84403844000061777-E0Uqz5XgaUNC20170323

23-Mar-2017

3:11:55

169

3278.0000

XLON

84403844000062228-E0Uqz5Xgabhl20170323

23-Mar-2017

3:12:15

74

3275.5000

XLON

84203842000062549-E0Uqz5XgadIK20170323

23-Mar-2017

3:12:15

112

3275.5000

XLON

84203842000062549-E0Uqz5XgadHz20170323

23-Mar-2017

3:12:46

175

3275.5000

XLON

84403844000062458-E0Uqz5XgaesY20170323

23-Mar-2017

3:14:36

170

3276.0000

XLON

84203842000063190-E0Uqz5Xgakr620170323

23-Mar-2017

3:16:14

148

3275.0000

XLON

84203842000063465-E0Uqz5Xgaqeg20170323

23-Mar-2017

3:16:14

38

3275.0000

XLON

84203842000063465-E0Uqz5XgaqeX20170323

23-Mar-2017

3:17:48

220

3271.5000

XLON

84403844000063374-E0Uqz5XgavUc20170323

23-Mar-2017

3:18:28

80

3269.5000

XLON

84203842000063922-E0Uqz5XgaxlI20170323

23-Mar-2017

3:18:28

97

3269.5000

XLON

84203842000063922-E0Uqz5XgaxlL20170323

23-Mar-2017

3:19:34

254

3270.5000

XLON

84203842000064345-E0Uqz5Xgb0XW20170323

23-Mar-2017

3:21:06

10

3262.5000

XLON

84203842000064617-E0Uqz5Xgb42d20170323

23-Mar-2017

3:21:06

237

3262.5000

XLON

84203842000064617-E0Uqz5Xgb42r20170323

23-Mar-2017

3:24:08

170

3264.0000

XLON

84203842000065176-E0Uqz5XgbC4920170323

23-Mar-2017

3:25:49

185

3263.5000

XLON

84203842000065540-E0Uqz5XgbFkX20170323

23-Mar-2017

3:26:02

173

3262.5000

XLON

84403844000065028-E0Uqz5XgbGEv20170323

23-Mar-2017

3:27:49

137

3261.0000

XLON

84203842000065853-E0Uqz5XgbL7h20170323

23-Mar-2017

3:27:49

61

3261.0000

XLON

84203842000065853-E0Uqz5XgbL7Y20170323

23-Mar-2017

3:29:27

40

3260.5000

XLON

84203842000066299-E0Uqz5XgbPl520170323

23-Mar-2017

3:29:27

129

3260.5000

XLON

84203842000066299-E0Uqz5XgbPl320170323

23-Mar-2017

3:31:05

81

3259.0000

XLON

84403844000066171-E0Uqz5XgbTI420170323

23-Mar-2017

3:31:05

173

3259.0000

XLON

84403844000066171-E0Uqz5XgbTHv20170323

23-Mar-2017

3:33:25

186

3262.0000

XLON

84403844000066665-E0Uqz5XgbXgY20170323

23-Mar-2017

3:34:17

169

3257.5000

XLON

84203842000067464-E0Uqz5XgbZ0B20170323

23-Mar-2017

3:35:59

170

3256.5000

XLON

84203842000068028-E0Uqz5Xgbbx820170323

23-Mar-2017

3:36:58

186

3256.5000

XLON

84203842000068104-E0Uqz5XgbdOX20170323

23-Mar-2017

3:37:48

179

3257.0000

XLON

84403844000067828-E0Uqz5XgbesW20170323

23-Mar-2017

3:40:40

186

3260.5000

XLON

84203842000068799-E0Uqz5XgbkE220170323

23-Mar-2017

3:41:04

189

3261.5000

XLON

84403844000068719-E0Uqz5XgblK720170323

23-Mar-2017

3:42:57

50

3260.5000

XLON

84403844000069169-E0Uqz5XgboSw20170323

23-Mar-2017

3:42:57

136

3260.5000

XLON

84403844000069169-E0Uqz5XgboSu20170323

23-Mar-2017

3:45:30

186

3260.5000

XLON

84403844000069782-E0Uqz5XgbsQT20170323

23-Mar-2017

3:46:24

169

3259.0000

XLON

84203842000070533-E0Uqz5XgbteM20170323

23-Mar-2017

3:46:43

80

3256.0000

XLON

84203842000070688-E0Uqz5XgbuSc20170323

23-Mar-2017

3:48:29

95

3261.0000

XLON

84203842000071064-E0Uqz5XgbxDX20170323

23-Mar-2017

3:48:32

170

3260.5000

XLON

84403844000070620-E0Uqz5XgbxGz20170323

23-Mar-2017

3:49:48

169

3258.5000

XLON

84403844000070904-E0Uqz5Xgbysa20170323

23-Mar-2017

3:51:55

169

3260.5000

XLON

84203842000071900-E0Uqz5Xgc1hl20170323

23-Mar-2017

3:53:05

8

3259.0000

XLON

84203842000072216-E0Uqz5Xgc3ck20170323

23-Mar-2017

3:53:05

178

3259.0000

XLON

84203842000072216-E0Uqz5Xgc3cm20170323

23-Mar-2017

3:56:41

186

3262.0000

XLON

84203842000073259-E0Uqz5XgcAAM20170323

23-Mar-2017

3:59:45

42

3262.0000

XLON

84403844000073593-E0Uqz5XgcF5u20170323

23-Mar-2017

3:59:45

144

3262.0000

XLON

84403844000073593-E0Uqz5XgcF5q20170323

23-Mar-2017

3:59:52

393

3261.5000

XLON

84403844000073606-E0Uqz5XgcFLx20170323

23-Mar-2017

4:01:21

31

3260.0000

XLON

84203842000074240-E0Uqz5XgcIHH20170323

23-Mar-2017

4:01:21

139

3260.0000

XLON

84203842000074240-E0Uqz5XgcIHK20170323

23-Mar-2017

4:01:46

186

3259.0000

XLON

84203842000074235-E0Uqz5XgcImR20170323

23-Mar-2017

4:03:32

70

3260.0000

XLON

84403844000074431-E0Uqz5XgcL2X20170323

23-Mar-2017

4:03:32

220

3260.0000

XLON

84403844000074401-E0Uqz5XgcL2V20170323

23-Mar-2017

4:05:40

33

3260.0000

XLON

84403844000074759-E0Uqz5XgcOcn20170323

23-Mar-2017

4:05:40

112

3260.0000

XLON

84403844000074759-E0Uqz5XgcOcp20170323

23-Mar-2017

4:05:40

167

3260.0000

XLON

84203842000075197-E0Uqz5XgcOcr20170323

23-Mar-2017

4:06:35

252

3259.5000

XLON

84403844000075198-E0Uqz5XgcQAG20170323

23-Mar-2017

4:07:41

113

3260.5000

XLON

84403844000075570-E0Uqz5XgcRrk20170323

23-Mar-2017

4:07:41

65

3260.5000

XLON

84403844000075570-E0Uqz5XgcRrn20170323

23-Mar-2017

4:09:41

177

3263.5000

XLON

84403844000075927-E0Uqz5XgcVmQ20170323

23-Mar-2017

4:11:19

186

3263.5000

XLON

84203842000076854-E0Uqz5XgcYPF20170323

23-Mar-2017

4:12:55

62

3265.0000

XLON

84403844000077039-E0Uqz5XgcaOG20170323

23-Mar-2017

4:12:55

111

3265.0000

XLON

84403844000077039-E0Uqz5XgcaOI20170323

23-Mar-2017

4:14:51

170

3264.5000

XLON

84403844000077521-E0Uqz5XgcdWY20170323

23-Mar-2017

4:15:33

71

3266.0000

XLON

84203842000078247-E0Uqz5Xgceq920170323

23-Mar-2017

4:16:15

122

3265.0000

XLON

84203842000078430-E0Uqz5XgcgKR20170323

23-Mar-2017

4:16:18

51

3265.0000

XLON

84203842000078430-E0Uqz5XgcgPu20170323

23-Mar-2017

4:17:32

170

3266.0000

XLON

84203842000078586-E0Uqz5Xgcily20170323

23-Mar-2017

4:18:11

127

3267.0000

XLON

84203842000078871-E0Uqz5Xgcjpb20170323

23-Mar-2017

4:18:11

43

3267.0000

XLON

84203842000078871-E0Uqz5XgcjpW20170323

23-Mar-2017

4:18:52

185

3267.5000

XLON

84403844000078612-E0Uqz5Xgckv020170323

23-Mar-2017

4:20:02

169

3266.5000

XLON

84203842000079218-E0Uqz5XgcmIQ20170323

23-Mar-2017

4:21:15

99

3267.5000

XLON

84403844000079305-E0Uqz5XgcpYS20170323

23-Mar-2017

4:21:15

121

3267.5000

XLON

84403844000079305-E0Uqz5XgcpYQ20170323

23-Mar-2017

4:23:00

170

3267.0000

XLON

84203842000080178-E0Uqz5Xgcsfh20170323

23-Mar-2017

4:25:20

254

3267.5000

XLON

84203842000080666-E0Uqz5XgcwCZ20170323

23-Mar-2017

4:26:05

169

3265.5000

XLON

84403844000080472-E0Uqz5XgcxLt20170323

23-Mar-2017

4:26:15

136

3265.0000

XLON

84203842000080906-E0Uqz5XgcxWa20170323

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSDVIISFID

Top of Page