Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
30 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
30-Mar-17 |
|
Number of ordinary shares purchased |
49,100 |
|
Average price paid (pence) |
3259.8019 |
|
Highest price paid (pence) |
3289.0000 |
|
Lowest price paid (pence) |
3238.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,459,411 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 30 March 2017
Number of ordinary shares purchased: 49,100
Volume weighted average price paid per share (pence): 3259.8019
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
30-Mar-2017 |
8:06:02 |
337 |
3261.5000 |
XLON |
84202842000001402-E0Uw1vmBDPPJ20170330 |
|
30-Mar-2017 |
8:06:02 |
46 |
3261.5000 |
XLON |
84402844000001468-E0Uw1vmBDPPP20170330 |
|
30-Mar-2017 |
8:06:02 |
293 |
3261.5000 |
XLON |
84402844000001468-E0Uw1vmBDPPL20170330 |
|
30-Mar-2017 |
8:10:14 |
360 |
3261.5000 |
XLON |
84402844000002214-E0Uw1vmBDXIG20170330 |
|
30-Mar-2017 |
8:10:14 |
5 |
3261.5000 |
XLON |
84402844000002214-E0Uw1vmBDXIJ20170330 |
|
30-Mar-2017 |
8:10:14 |
123 |
3261.5000 |
XLON |
84202842000002171-E0Uw1vmBDXIA20170330 |
|
30-Mar-2017 |
8:10:14 |
240 |
3261.5000 |
XLON |
84202842000002171-E0Uw1vmBDXIE20170330 |
|
30-Mar-2017 |
8:11:06 |
278 |
3266.5000 |
XLON |
84202842000002306-E0Uw1vmBDZYh20170330 |
|
30-Mar-2017 |
8:14:54 |
233 |
3261.0000 |
XLON |
84202842000002940-E0Uw1vmBDhdz20170330 |
|
30-Mar-2017 |
8:14:54 |
296 |
3261.0000 |
XLON |
84402844000003029-E0Uw1vmBDhdx20170330 |
|
30-Mar-2017 |
8:15:17 |
307 |
3259.5000 |
XLON |
84402844000003137-E0Uw1vmBDjCK20170330 |
|
30-Mar-2017 |
8:15:17 |
154 |
3259.5000 |
XLON |
84202842000003052-E0Uw1vmBDjCM20170330 |
|
30-Mar-2017 |
8:16:11 |
136 |
3256.5000 |
XLON |
84202842000003230-E0Uw1vmBDlmi20170330 |
|
30-Mar-2017 |
8:16:11 |
117 |
3256.5000 |
XLON |
84202842000003230-E0Uw1vmBDlml20170330 |
|
30-Mar-2017 |
8:17:45 |
190 |
3252.5000 |
XLON |
84402844000003560-E0Uw1vmBDp3A20170330 |
|
30-Mar-2017 |
8:19:28 |
311 |
3245.0000 |
XLON |
84202842000003748-E0Uw1vmBDtyv20170330 |
|
30-Mar-2017 |
8:20:18 |
155 |
3243.0000 |
XLON |
84202842000003903-E0Uw1vmBDw1720170330 |
|
30-Mar-2017 |
8:20:18 |
45 |
3243.0000 |
XLON |
84202842000003903-E0Uw1vmBDw1B20170330 |
|
30-Mar-2017 |
8:22:15 |
28 |
3248.5000 |
XLON |
84402844000004311-E0Uw1vmBE1Gf20170330 |
|
30-Mar-2017 |
8:22:15 |
1 |
3248.5000 |
XLON |
84402844000004311-E0Uw1vmBE1Gi20170330 |
|
30-Mar-2017 |
8:22:15 |
138 |
3248.5000 |
XLON |
84402844000004311-E0Uw1vmBE1Gv20170330 |
|
30-Mar-2017 |
8:22:15 |
18 |
3248.5000 |
XLON |
84402844000004311-E0Uw1vmBE1Gp20170330 |
|
30-Mar-2017 |
8:23:17 |
42 |
3252.0000 |
XLON |
84402844000004433-E0Uw1vmBE40R20170330 |
|
30-Mar-2017 |
8:23:17 |
127 |
3252.0000 |
XLON |
84402844000004433-E0Uw1vmBE40W20170330 |
|
30-Mar-2017 |
8:24:57 |
168 |
3250.0000 |
XLON |
84402844000004609-E0Uw1vmBE7xK20170330 |
|
30-Mar-2017 |
8:27:25 |
211 |
3251.0000 |
XLON |
84202842000004994-E0Uw1vmBEE1V20170330 |
|
30-Mar-2017 |
8:27:25 |
45 |
3250.0000 |
XLON |
84202842000004923-E0Uw1vmBEE1u20170330 |
|
30-Mar-2017 |
8:27:25 |
140 |
3250.0000 |
XLON |
84202842000004923-E0Uw1vmBEE1y20170330 |
|
30-Mar-2017 |
8:28:00 |
185 |
3248.5000 |
XLON |
84202842000005029-E0Uw1vmBEFC620170330 |
|
30-Mar-2017 |
8:29:48 |
220 |
3248.5000 |
XLON |
84402844000005252-E0Uw1vmBEIeH20170330 |
|
30-Mar-2017 |
8:31:17 |
168 |
3248.5000 |
XLON |
84402844000005513-E0Uw1vmBELM620170330 |
|
30-Mar-2017 |
8:33:18 |
185 |
3257.0000 |
XLON |
84202842000005812-E0Uw1vmBEQsg20170330 |
|
30-Mar-2017 |
8:34:56 |
7 |
3262.0000 |
XLON |
84202842000006016-E0Uw1vmBEUkB20170330 |
|
30-Mar-2017 |
8:34:56 |
65 |
3262.0000 |
XLON |
84202842000006016-E0Uw1vmBEUkZ20170330 |
|
30-Mar-2017 |
8:34:56 |
101 |
3262.0000 |
XLON |
84202842000006016-E0Uw1vmBEUkc20170330 |
|
30-Mar-2017 |
8:39:49 |
72 |
3261.0000 |
XLON |
84202842000006591-E0Uw1vmBEegj20170330 |
|
30-Mar-2017 |
8:39:49 |
142 |
3261.0000 |
XLON |
84202842000006591-E0Uw1vmBEegl20170330 |
|
30-Mar-2017 |
8:41:05 |
112 |
3259.5000 |
XLON |
84402844000006789-E0Uw1vmBEhGw20170330 |
|
30-Mar-2017 |
8:41:05 |
140 |
3259.5000 |
XLON |
84402844000006789-E0Uw1vmBEhGu20170330 |
|
30-Mar-2017 |
8:42:57 |
179 |
3261.0000 |
XLON |
84402844000007003-E0Uw1vmBEl9g20170330 |
|
30-Mar-2017 |
8:46:04 |
202 |
3259.0000 |
XLON |
84202842000007516-E0Uw1vmBEra020170330 |
|
30-Mar-2017 |
8:48:17 |
276 |
3261.5000 |
XLON |
84402844000007820-E0Uw1vmBEvh020170330 |
|
30-Mar-2017 |
8:49:35 |
44 |
3262.0000 |
XLON |
84402844000008022-E0Uw1vmBExS220170330 |
|
30-Mar-2017 |
8:49:35 |
168 |
3262.0000 |
XLON |
84402844000008022-E0Uw1vmBExRy20170330 |
|
30-Mar-2017 |
8:51:17 |
174 |
3259.5000 |
XLON |
84402844000008216-E0Uw1vmBF0V720170330 |
|
30-Mar-2017 |
8:53:01 |
169 |
3255.5000 |
XLON |
84202842000008326-E0Uw1vmBF2sl20170330 |
|
30-Mar-2017 |
8:54:44 |
198 |
3255.0000 |
XLON |
84402844000008720-E0Uw1vmBF6Ap20170330 |
|
30-Mar-2017 |
8:56:42 |
180 |
3255.0000 |
XLON |
84202842000008939-E0Uw1vmBF99O20170330 |
|
30-Mar-2017 |
8:57:59 |
100 |
3254.0000 |
XLON |
84402844000009168-E0Uw1vmBFArt20170330 |
|
30-Mar-2017 |
8:57:59 |
72 |
3254.0000 |
XLON |
84402844000009168-E0Uw1vmBFArv20170330 |
|
30-Mar-2017 |
8:58:36 |
132 |
3253.5000 |
XLON |
84402844000009209-E0Uw1vmBFBe020170330 |
|
30-Mar-2017 |
8:58:36 |
200 |
3253.5000 |
XLON |
84402844000009209-E0Uw1vmBFBe920170330 |
|
30-Mar-2017 |
8:59:41 |
185 |
3254.0000 |
XLON |
84402844000009498-E0Uw1vmBFDW920170330 |
|
30-Mar-2017 |
9:01:26 |
69 |
3256.5000 |
XLON |
84202842000009798-E0Uw1vmBFHOd20170330 |
|
30-Mar-2017 |
9:01:26 |
100 |
3256.5000 |
XLON |
84202842000009798-E0Uw1vmBFHOb20170330 |
|
30-Mar-2017 |
9:01:28 |
185 |
3255.5000 |
XLON |
84202842000009754-E0Uw1vmBFHYx20170330 |
|
30-Mar-2017 |
9:04:18 |
70 |
3258.5000 |
XLON |
84202842000010219-E0Uw1vmBFNfB20170330 |
|
30-Mar-2017 |
9:04:18 |
99 |
3258.5000 |
XLON |
84202842000010219-E0Uw1vmBFNf920170330 |
|
30-Mar-2017 |
9:04:40 |
179 |
3257.5000 |
XLON |
84402844000010248-E0Uw1vmBFOTy20170330 |
|
30-Mar-2017 |
9:06:24 |
170 |
3261.0000 |
XLON |
84402844000010541-E0Uw1vmBFSDa20170330 |
|
30-Mar-2017 |
9:06:25 |
168 |
3260.0000 |
XLON |
84202842000010504-E0Uw1vmBFSER20170330 |
|
30-Mar-2017 |
9:09:36 |
70 |
3262.0000 |
XLON |
84202842000010933-E0Uw1vmBFXVG20170330 |
|
30-Mar-2017 |
9:09:36 |
102 |
3262.0000 |
XLON |
84202842000010933-E0Uw1vmBFXV820170330 |
|
30-Mar-2017 |
9:15:05 |
185 |
3263.5000 |
XLON |
84402844000011540-E0Uw1vmBFhjl20170330 |
|
30-Mar-2017 |
9:16:28 |
139 |
3261.0000 |
XLON |
84402844000011693-E0Uw1vmBFk4E20170330 |
|
30-Mar-2017 |
9:19:21 |
194 |
3262.5000 |
XLON |
84402844000011898-E0Uw1vmBFpPJ20170330 |
|
30-Mar-2017 |
9:19:21 |
185 |
3261.5000 |
XLON |
84202842000011936-E0Uw1vmBFpQY20170330 |
|
30-Mar-2017 |
9:21:40 |
185 |
3257.5000 |
XLON |
84402844000012255-E0Uw1vmBFuYa20170330 |
|
30-Mar-2017 |
9:21:40 |
69 |
3256.5000 |
XLON |
84202842000012327-E0Uw1vmBFucE20170330 |
|
30-Mar-2017 |
9:21:40 |
183 |
3256.5000 |
XLON |
84202842000012327-E0Uw1vmBFucK20170330 |
|
30-Mar-2017 |
9:23:02 |
172 |
3254.0000 |
XLON |
84202842000012532-E0Uw1vmBFwfN20170330 |
|
30-Mar-2017 |
9:25:20 |
169 |
3255.5000 |
XLON |
84402844000012744-E0Uw1vmBG10h20170330 |
|
30-Mar-2017 |
9:27:29 |
168 |
3257.0000 |
XLON |
84202842000013087-E0Uw1vmBG5pj20170330 |
|
30-Mar-2017 |
9:29:16 |
168 |
3257.0000 |
XLON |
84402844000013188-E0Uw1vmBG9cP20170330 |
|
30-Mar-2017 |
9:31:12 |
168 |
3255.5000 |
XLON |
84202842000013561-E0Uw1vmBGD9l20170330 |
|
30-Mar-2017 |
9:32:48 |
171 |
3257.0000 |
XLON |
84202842000013759-E0Uw1vmBGGDl20170330 |
|
30-Mar-2017 |
9:34:27 |
82 |
3253.5000 |
XLON |
84202842000013917-E0Uw1vmBGJ1G20170330 |
|
30-Mar-2017 |
9:34:27 |
96 |
3253.5000 |
XLON |
84202842000013917-E0Uw1vmBGJ1E20170330 |
|
30-Mar-2017 |
9:37:20 |
170 |
3247.5000 |
XLON |
84202842000014215-E0Uw1vmBGNQN20170330 |
|
30-Mar-2017 |
9:39:19 |
168 |
3244.0000 |
XLON |
84402844000014264-E0Uw1vmBGQ8t20170330 |
|
30-Mar-2017 |
9:41:32 |
8 |
3249.5000 |
XLON |
84202842000014602-E0Uw1vmBGTtJ20170330 |
|
30-Mar-2017 |
9:41:32 |
161 |
3249.5000 |
XLON |
84202842000014602-E0Uw1vmBGTtF20170330 |
|
30-Mar-2017 |
9:42:56 |
182 |
3248.0000 |
XLON |
84202842000014689-E0Uw1vmBGWVG20170330 |
|
30-Mar-2017 |
9:44:36 |
182 |
3247.0000 |
XLON |
84402844000014731-E0Uw1vmBGYNZ20170330 |
|
30-Mar-2017 |
9:49:02 |
169 |
3250.0000 |
XLON |
84202842000015054-E0Uw1vmBGfzX20170330 |
|
30-Mar-2017 |
9:50:54 |
33 |
3251.5000 |
XLON |
84402844000015345-E0Uw1vmBGjzg20170330 |
|
30-Mar-2017 |
9:50:54 |
136 |
3251.5000 |
XLON |
84402844000015345-E0Uw1vmBGjzd20170330 |
|
30-Mar-2017 |
9:51:38 |
183 |
3250.5000 |
XLON |
84402844000015362-E0Uw1vmBGl9f20170330 |
|
30-Mar-2017 |
9:53:00 |
168 |
3249.5000 |
XLON |
84402844000015546-E0Uw1vmBGnaZ20170330 |
|
30-Mar-2017 |
9:56:02 |
168 |
3246.0000 |
XLON |
84202842000015929-E0Uw1vmBGrBu20170330 |
|
30-Mar-2017 |
9:58:18 |
185 |
3247.0000 |
XLON |
84202842000016131-E0Uw1vmBGuj620170330 |
|
30-Mar-2017 |
9:59:22 |
178 |
3248.0000 |
XLON |
84202842000016568-E0Uw1vmBGwQJ20170330 |
|
30-Mar-2017 |
10:03:46 |
25 |
3247.5000 |
XLON |
84202842000016990-E0Uw1vmBH22A20170330 |
|
30-Mar-2017 |
10:03:46 |
143 |
3247.5000 |
XLON |
84202842000016990-E0Uw1vmBH22720170330 |
|
30-Mar-2017 |
10:05:56 |
185 |
3248.5000 |
XLON |
84402844000017374-E0Uw1vmBH4Ce20170330 |
|
30-Mar-2017 |
10:06:06 |
185 |
3248.0000 |
XLON |
84402844000017460-E0Uw1vmBH4Lq20170330 |
|
30-Mar-2017 |
10:10:25 |
169 |
3248.0000 |
XLON |
84202842000018075-E0Uw1vmBHAsO20170330 |
|
30-Mar-2017 |
10:11:23 |
173 |
3248.5000 |
XLON |
84202842000018150-E0Uw1vmBHDTu20170330 |
|
30-Mar-2017 |
10:13:19 |
168 |
3251.0000 |
XLON |
84402844000018300-E0Uw1vmBHGBB20170330 |
|
30-Mar-2017 |
10:17:49 |
185 |
3250.5000 |
XLON |
84202842000018717-E0Uw1vmBHKJV20170330 |
|
30-Mar-2017 |
10:20:05 |
185 |
3250.0000 |
XLON |
84202842000018913-E0Uw1vmBHN1t20170330 |
|
30-Mar-2017 |
10:21:20 |
180 |
3251.0000 |
XLON |
84202842000019094-E0Uw1vmBHOzb20170330 |
|
30-Mar-2017 |
10:23:56 |
179 |
3246.0000 |
XLON |
84202842000019234-E0Uw1vmBHUuB20170330 |
|
30-Mar-2017 |
10:25:00 |
182 |
3245.0000 |
XLON |
84202842000019384-E0Uw1vmBHXip20170330 |
|
30-Mar-2017 |
10:28:22 |
168 |
3242.5000 |
XLON |
84402844000019703-E0Uw1vmBHeXw20170330 |
|
30-Mar-2017 |
10:29:34 |
169 |
3238.5000 |
XLON |
84202842000019855-E0Uw1vmBHgSq20170330 |
|
30-Mar-2017 |
10:35:21 |
185 |
3241.5000 |
XLON |
84402844000020414-E0Uw1vmBHpGf20170330 |
|
30-Mar-2017 |
10:37:06 |
185 |
3242.0000 |
XLON |
84202842000020564-E0Uw1vmBHtQX20170330 |
|
30-Mar-2017 |
10:41:06 |
181 |
3247.5000 |
XLON |
84402844000020974-E0Uw1vmBI0jc20170330 |
|
30-Mar-2017 |
10:47:53 |
168 |
3256.0000 |
XLON |
84402844000021623-E0Uw1vmBIASg20170330 |
|
30-Mar-2017 |
10:47:56 |
218 |
3255.0000 |
XLON |
84202842000021668-E0Uw1vmBIAVy20170330 |
|
30-Mar-2017 |
10:50:14 |
169 |
3255.5000 |
XLON |
84202842000021855-E0Uw1vmBICw220170330 |
|
30-Mar-2017 |
10:51:14 |
193 |
3258.0000 |
XLON |
84402844000021920-E0Uw1vmBIEBN20170330 |
|
30-Mar-2017 |
10:52:39 |
96 |
3256.0000 |
XLON |
84202842000022014-E0Uw1vmBIFpE20170330 |
|
30-Mar-2017 |
10:52:39 |
89 |
3256.0000 |
XLON |
84202842000022014-E0Uw1vmBIFpG20170330 |
|
30-Mar-2017 |
10:53:06 |
168 |
3254.5000 |
XLON |
84202842000022106-E0Uw1vmBIGSg20170330 |
|
30-Mar-2017 |
10:56:38 |
116 |
3253.5000 |
XLON |
84202842000022418-E0Uw1vmBIJQ720170330 |
|
30-Mar-2017 |
10:56:40 |
57 |
3253.5000 |
XLON |
84202842000022418-E0Uw1vmBIJQn20170330 |
|
30-Mar-2017 |
11:00:08 |
168 |
3253.5000 |
XLON |
84402844000022592-E0Uw1vmBIN2i20170330 |
|
30-Mar-2017 |
11:01:23 |
13 |
3251.0000 |
XLON |
84402844000022819-E0Uw1vmBIOKa20170330 |
|
30-Mar-2017 |
11:01:23 |
130 |
3251.0000 |
XLON |
84402844000022819-E0Uw1vmBIOKg20170330 |
|
30-Mar-2017 |
11:01:23 |
28 |
3251.0000 |
XLON |
84402844000022819-E0Uw1vmBIOKi20170330 |
|
30-Mar-2017 |
11:04:12 |
169 |
3251.0000 |
XLON |
84402844000023080-E0Uw1vmBITaL20170330 |
|
30-Mar-2017 |
11:06:19 |
59 |
3250.0000 |
XLON |
84202842000023349-E0Uw1vmBIWxc20170330 |
|
30-Mar-2017 |
11:06:20 |
100 |
3250.0000 |
XLON |
84202842000023349-E0Uw1vmBIWxv20170330 |
|
30-Mar-2017 |
11:06:23 |
12 |
3250.0000 |
XLON |
84202842000023349-E0Uw1vmBIX4M20170330 |
|
30-Mar-2017 |
11:11:28 |
169 |
3252.0000 |
XLON |
84402844000023743-E0Uw1vmBIcyf20170330 |
|
30-Mar-2017 |
11:16:18 |
171 |
3257.5000 |
XLON |
84202842000024315-E0Uw1vmBIkV720170330 |
|
30-Mar-2017 |
11:18:20 |
106 |
3257.5000 |
XLON |
84202842000024472-E0Uw1vmBInfa20170330 |
|
30-Mar-2017 |
11:18:27 |
79 |
3256.5000 |
XLON |
84402844000024382-E0Uw1vmBInr220170330 |
|
30-Mar-2017 |
11:19:34 |
182 |
3258.0000 |
XLON |
84202842000024550-E0Uw1vmBIorz20170330 |
|
30-Mar-2017 |
11:22:01 |
168 |
3256.0000 |
XLON |
84202842000024749-E0Uw1vmBIrbA20170330 |
|
30-Mar-2017 |
11:23:00 |
37 |
3256.5000 |
XLON |
84402844000024833-E0Uw1vmBIsjD20170330 |
|
30-Mar-2017 |
11:23:00 |
135 |
3256.5000 |
XLON |
84402844000024833-E0Uw1vmBIsj920170330 |
|
30-Mar-2017 |
11:26:38 |
183 |
3257.5000 |
XLON |
84202842000025234-E0Uw1vmBIxOu20170330 |
|
30-Mar-2017 |
11:28:16 |
177 |
3257.0000 |
XLON |
84202842000025348-E0Uw1vmBIzIy20170330 |
|
30-Mar-2017 |
11:31:48 |
168 |
3256.0000 |
XLON |
84402844000025647-E0Uw1vmBJ58G20170330 |
|
30-Mar-2017 |
11:34:33 |
168 |
3256.5000 |
XLON |
84202842000026096-E0Uw1vmBJ8a820170330 |
|
30-Mar-2017 |
11:36:33 |
106 |
3256.0000 |
XLON |
84402844000026188-E0Uw1vmBJAVT20170330 |
|
30-Mar-2017 |
11:36:33 |
75 |
3256.0000 |
XLON |
84402844000026188-E0Uw1vmBJAVY20170330 |
|
30-Mar-2017 |
11:41:14 |
164 |
3254.0000 |
XLON |
84402844000026539-E0Uw1vmBJFIq20170330 |
|
30-Mar-2017 |
11:41:14 |
17 |
3254.0000 |
XLON |
84402844000026539-E0Uw1vmBJFJ020170330 |
|
30-Mar-2017 |
11:45:03 |
180 |
3256.0000 |
XLON |
84402844000026998-E0Uw1vmBJJC820170330 |
|
30-Mar-2017 |
11:49:49 |
169 |
3257.5000 |
XLON |
84202842000027635-E0Uw1vmBJOal20170330 |
|
30-Mar-2017 |
11:52:44 |
173 |
3256.5000 |
XLON |
84402844000027909-E0Uw1vmBJQhC20170330 |
|
30-Mar-2017 |
11:54:40 |
175 |
3257.0000 |
XLON |
84402844000028048-E0Uw1vmBJSwO20170330 |
|
30-Mar-2017 |
11:57:40 |
168 |
3255.5000 |
XLON |
84202842000028304-E0Uw1vmBJVZi20170330 |
|
30-Mar-2017 |
11:58:26 |
104 |
3254.5000 |
XLON |
84202842000028450-E0Uw1vmBJWKm20170330 |
|
30-Mar-2017 |
11:58:26 |
81 |
3254.5000 |
XLON |
84202842000028450-E0Uw1vmBJWKq20170330 |
|
30-Mar-2017 |
11:59:24 |
171 |
3257.0000 |
XLON |
84402844000028522-E0Uw1vmBJXUC20170330 |
|
30-Mar-2017 |
12:03:03 |
185 |
3255.5000 |
XLON |
84202842000029428-E0Uw1vmBJcfg20170330 |
|
30-Mar-2017 |
12:06:08 |
85 |
3252.5000 |
XLON |
84402844000029868-E0Uw1vmBJhmr20170330 |
|
30-Mar-2017 |
12:06:08 |
83 |
3252.5000 |
XLON |
84402844000029868-E0Uw1vmBJhmy20170330 |
|
30-Mar-2017 |
12:11:04 |
173 |
3251.5000 |
XLON |
84202842000030263-E0Uw1vmBJoIG20170330 |
|
30-Mar-2017 |
12:13:57 |
181 |
3252.5000 |
XLON |
84202842000030522-E0Uw1vmBJrTt20170330 |
|
30-Mar-2017 |
12:15:28 |
169 |
3250.5000 |
XLON |
84402844000030570-E0Uw1vmBJtev20170330 |
|
30-Mar-2017 |
12:20:44 |
178 |
3254.0000 |
XLON |
84402844000031052-E0Uw1vmBK0Vo20170330 |
|
30-Mar-2017 |
12:22:43 |
172 |
3252.0000 |
XLON |
84402844000031206-E0Uw1vmBK3Ag20170330 |
|
30-Mar-2017 |
12:25:51 |
170 |
3250.0000 |
XLON |
84202842000031472-E0Uw1vmBK6zH20170330 |
|
30-Mar-2017 |
12:27:18 |
168 |
3249.5000 |
XLON |
84202842000031683-E0Uw1vmBKAIy20170330 |
|
30-Mar-2017 |
12:31:24 |
184 |
3250.0000 |
XLON |
84202842000032037-E0Uw1vmBKGAO20170330 |
|
30-Mar-2017 |
12:35:29 |
183 |
3251.5000 |
XLON |
84202842000032475-E0Uw1vmBKKgE20170330 |
|
30-Mar-2017 |
12:37:10 |
30 |
3250.5000 |
XLON |
84402844000032514-E0Uw1vmBKM5g20170330 |
|
30-Mar-2017 |
12:37:10 |
143 |
3250.5000 |
XLON |
84402844000032514-E0Uw1vmBKM5i20170330 |
|
30-Mar-2017 |
12:39:12 |
169 |
3251.5000 |
XLON |
84402844000032763-E0Uw1vmBKNre20170330 |
|
30-Mar-2017 |
12:45:06 |
168 |
3254.0000 |
XLON |
84202842000033259-E0Uw1vmBKT0w20170330 |
|
30-Mar-2017 |
12:47:38 |
174 |
3255.0000 |
XLON |
84202842000033620-E0Uw1vmBKVjb20170330 |
|
30-Mar-2017 |
12:49:35 |
90 |
3255.5000 |
XLON |
84402844000033715-E0Uw1vmBKXPj20170330 |
|
30-Mar-2017 |
12:49:35 |
86 |
3255.5000 |
XLON |
84402844000033715-E0Uw1vmBKXPe20170330 |
|
30-Mar-2017 |
12:51:31 |
137 |
3253.5000 |
XLON |
84202842000033941-E0Uw1vmBKZSC20170330 |
|
30-Mar-2017 |
12:51:31 |
31 |
3253.5000 |
XLON |
84202842000033941-E0Uw1vmBKZS920170330 |
|
30-Mar-2017 |
12:55:05 |
169 |
3253.5000 |
XLON |
84202842000034069-E0Uw1vmBKd8o20170330 |
|
30-Mar-2017 |
12:55:24 |
185 |
3253.0000 |
XLON |
84202842000034271-E0Uw1vmBKdSB20170330 |
|
30-Mar-2017 |
12:57:24 |
180 |
3254.0000 |
XLON |
84402844000034524-E0Uw1vmBKg4e20170330 |
|
30-Mar-2017 |
12:59:57 |
184 |
3252.0000 |
XLON |
84402844000034690-E0Uw1vmBKkjW20170330 |
|
30-Mar-2017 |
1:03:08 |
168 |
3250.5000 |
XLON |
84402844000034969-E0Uw1vmBKoC820170330 |
|
30-Mar-2017 |
1:05:56 |
181 |
3252.5000 |
XLON |
84202842000035385-E0Uw1vmBKqtZ20170330 |
|
30-Mar-2017 |
1:07:12 |
55 |
3252.5000 |
XLON |
84402844000035370-E0Uw1vmBKsRG20170330 |
|
30-Mar-2017 |
1:07:12 |
116 |
3252.5000 |
XLON |
84402844000035370-E0Uw1vmBKsRJ20170330 |
|
30-Mar-2017 |
1:15:54 |
169 |
3251.0000 |
XLON |
84402844000036265-E0Uw1vmBL5eL20170330 |
|
30-Mar-2017 |
1:19:47 |
185 |
3252.0000 |
XLON |
84402844000036445-E0Uw1vmBL9W520170330 |
|
30-Mar-2017 |
1:23:37 |
169 |
3256.0000 |
XLON |
84202842000037077-E0Uw1vmBLHB120170330 |
|
30-Mar-2017 |
1:25:30 |
17 |
3258.0000 |
XLON |
84202842000037277-E0Uw1vmBLMJI20170330 |
|
30-Mar-2017 |
1:29:07 |
259 |
3265.5000 |
XLON |
84202842000037818-E0Uw1vmBLTaI20170330 |
|
30-Mar-2017 |
1:29:07 |
289 |
3265.5000 |
XLON |
84402844000037691-E0Uw1vmBLTaC20170330 |
|
30-Mar-2017 |
1:29:30 |
62 |
3264.5000 |
XLON |
84402844000037705-E0Uw1vmBLUJT20170330 |
|
30-Mar-2017 |
1:29:30 |
77 |
3264.5000 |
XLON |
84402844000037705-E0Uw1vmBLUJQ20170330 |
|
30-Mar-2017 |
1:29:30 |
97 |
3264.5000 |
XLON |
84402844000037705-E0Uw1vmBLUJV20170330 |
|
30-Mar-2017 |
1:31:14 |
169 |
3261.5000 |
XLON |
84402844000038155-E0Uw1vmBLZa920170330 |
|
30-Mar-2017 |
1:32:58 |
94 |
3260.5000 |
XLON |
84202842000038427-E0Uw1vmBLcPK20170330 |
|
30-Mar-2017 |
1:32:58 |
107 |
3260.5000 |
XLON |
84202842000038427-E0Uw1vmBLcPM20170330 |
|
30-Mar-2017 |
1:32:58 |
189 |
3260.5000 |
XLON |
84202842000038544-E0Uw1vmBLcPO20170330 |
|
30-Mar-2017 |
1:34:30 |
70 |
3259.0000 |
XLON |
84402844000038630-E0Uw1vmBLhIL20170330 |
|
30-Mar-2017 |
1:34:30 |
101 |
3259.0000 |
XLON |
84402844000038630-E0Uw1vmBLhIJ20170330 |
|
30-Mar-2017 |
1:36:10 |
52 |
3259.0000 |
XLON |
84202842000038967-E0Uw1vmBLkIg20170330 |
|
30-Mar-2017 |
1:36:10 |
117 |
3259.0000 |
XLON |
84202842000038967-E0Uw1vmBLkIn20170330 |
|
30-Mar-2017 |
1:40:01 |
31 |
3259.5000 |
XLON |
84402844000039303-E0Uw1vmBLrG020170330 |
|
30-Mar-2017 |
1:40:01 |
146 |
3259.5000 |
XLON |
84402844000039303-E0Uw1vmBLrG720170330 |
|
30-Mar-2017 |
1:41:08 |
177 |
3260.0000 |
XLON |
84202842000039548-E0Uw1vmBLtTL20170330 |
|
30-Mar-2017 |
1:42:58 |
170 |
3261.5000 |
XLON |
84202842000039725-E0Uw1vmBLwcE20170330 |
|
30-Mar-2017 |
1:45:06 |
181 |
3258.5000 |
XLON |
84202842000039941-E0Uw1vmBM0zf20170330 |
|
30-Mar-2017 |
1:46:53 |
183 |
3256.0000 |
XLON |
84202842000040167-E0Uw1vmBM4Bu20170330 |
|
30-Mar-2017 |
1:49:45 |
169 |
3256.0000 |
XLON |
84402844000040425-E0Uw1vmBM7eP20170330 |
|
30-Mar-2017 |
1:52:19 |
168 |
3256.5000 |
XLON |
84202842000040707-E0Uw1vmBMArR20170330 |
|
30-Mar-2017 |
1:55:12 |
202 |
3255.0000 |
XLON |
84202842000041121-E0Uw1vmBMJO420170330 |
|
30-Mar-2017 |
1:55:13 |
119 |
3254.0000 |
XLON |
84402844000040750-E0Uw1vmBMJRX20170330 |
|
30-Mar-2017 |
1:55:13 |
49 |
3254.0000 |
XLON |
84402844000040750-E0Uw1vmBMJRZ20170330 |
|
30-Mar-2017 |
1:59:18 |
179 |
3255.0000 |
XLON |
84402844000041460-E0Uw1vmBMPbD20170330 |
|
30-Mar-2017 |
2:01:13 |
178 |
3254.0000 |
XLON |
84202842000041715-E0Uw1vmBMTi320170330 |
|
30-Mar-2017 |
2:03:01 |
86 |
3252.5000 |
XLON |
84202842000042253-E0Uw1vmBMWQb20170330 |
|
30-Mar-2017 |
2:03:01 |
82 |
3252.5000 |
XLON |
84202842000042253-E0Uw1vmBMWQY20170330 |
|
30-Mar-2017 |
2:04:55 |
190 |
3251.0000 |
XLON |
84402844000042372-E0Uw1vmBMa6t20170330 |
|
30-Mar-2017 |
2:04:55 |
45 |
3251.0000 |
XLON |
84402844000042372-E0Uw1vmBMa6v20170330 |
|
30-Mar-2017 |
2:06:43 |
100 |
3250.0000 |
XLON |
84202842000042756-E0Uw1vmBMceU20170330 |
|
30-Mar-2017 |
2:12:53 |
102 |
3255.5000 |
XLON |
84202842000043721-E0Uw1vmBMlKI20170330 |
|
30-Mar-2017 |
2:13:39 |
265 |
3254.5000 |
XLON |
84402844000043605-E0Uw1vmBMmHT20170330 |
|
30-Mar-2017 |
2:16:53 |
218 |
3257.5000 |
XLON |
84402844000044310-E0Uw1vmBMs8u20170330 |
|
30-Mar-2017 |
2:20:07 |
177 |
3259.0000 |
XLON |
84402844000044598-E0Uw1vmBMx1r20170330 |
|
30-Mar-2017 |
2:21:45 |
208 |
3257.5000 |
XLON |
84402844000044805-E0Uw1vmBMyoe20170330 |
|
30-Mar-2017 |
2:21:50 |
31 |
3257.0000 |
XLON |
84202842000044986-E0Uw1vmBMyvq20170330 |
|
30-Mar-2017 |
2:21:50 |
229 |
3257.0000 |
XLON |
84202842000044986-E0Uw1vmBMyvj20170330 |
|
30-Mar-2017 |
2:23:09 |
313 |
3255.5000 |
XLON |
84402844000045040-E0Uw1vmBN1ER20170330 |
|
30-Mar-2017 |
2:23:09 |
7 |
3255.5000 |
XLON |
84402844000045040-E0Uw1vmBN1EP20170330 |
|
30-Mar-2017 |
2:24:39 |
133 |
3254.5000 |
XLON |
84402844000045235-E0Uw1vmBN43U20170330 |
|
30-Mar-2017 |
2:24:39 |
179 |
3254.5000 |
XLON |
84402844000045235-E0Uw1vmBN43W20170330 |
|
30-Mar-2017 |
2:26:44 |
52 |
3256.0000 |
XLON |
84402844000045390-E0Uw1vmBN7Gz20170330 |
|
30-Mar-2017 |
2:26:44 |
205 |
3256.0000 |
XLON |
84402844000045390-E0Uw1vmBN7H120170330 |
|
30-Mar-2017 |
2:29:38 |
190 |
3259.0000 |
XLON |
84402844000045810-E0Uw1vmBNEIe20170330 |
|
30-Mar-2017 |
2:31:05 |
202 |
3259.5000 |
XLON |
84402844000046019-E0Uw1vmBNJFg20170330 |
|
30-Mar-2017 |
2:31:06 |
185 |
3259.0000 |
XLON |
84202842000046180-E0Uw1vmBNJKG20170330 |
|
30-Mar-2017 |
2:33:33 |
109 |
3259.5000 |
XLON |
84202842000046397-E0Uw1vmBNQPf20170330 |
|
30-Mar-2017 |
2:34:08 |
143 |
3260.5000 |
XLON |
84202842000046688-E0Uw1vmBNSn220170330 |
|
30-Mar-2017 |
2:34:35 |
169 |
3262.0000 |
XLON |
84202842000046760-E0Uw1vmBNUEZ20170330 |
|
30-Mar-2017 |
2:35:46 |
147 |
3264.5000 |
XLON |
84402844000046797-E0Uw1vmBNWmH20170330 |
|
30-Mar-2017 |
2:35:46 |
21 |
3264.5000 |
XLON |
84402844000046797-E0Uw1vmBNWmL20170330 |
|
30-Mar-2017 |
2:36:13 |
181 |
3266.0000 |
XLON |
84402844000046849-E0Uw1vmBNXoa20170330 |
|
30-Mar-2017 |
2:37:43 |
185 |
3261.5000 |
XLON |
84402844000047227-E0Uw1vmBNdu720170330 |
|
30-Mar-2017 |
2:38:30 |
168 |
3259.0000 |
XLON |
84202842000047500-E0Uw1vmBNftX20170330 |
|
30-Mar-2017 |
2:39:51 |
131 |
3261.0000 |
XLON |
84202842000047771-E0Uw1vmBNkYJ20170330 |
|
30-Mar-2017 |
2:39:51 |
87 |
3261.0000 |
XLON |
84202842000047771-E0Uw1vmBNkYM20170330 |
|
30-Mar-2017 |
2:40:40 |
71 |
3257.0000 |
XLON |
84402844000047739-E0Uw1vmBNmqk20170330 |
|
30-Mar-2017 |
2:41:12 |
168 |
3257.0000 |
XLON |
84402844000047833-E0Uw1vmBNoD920170330 |
|
30-Mar-2017 |
2:41:26 |
56 |
3254.5000 |
XLON |
84202842000048049-E0Uw1vmBNobc20170330 |
|
30-Mar-2017 |
2:43:01 |
168 |
3263.5000 |
XLON |
84402844000048122-E0Uw1vmBNtCr20170330 |
|
30-Mar-2017 |
2:44:27 |
185 |
3260.0000 |
XLON |
84402844000048337-E0Uw1vmBNwSW20170330 |
|
30-Mar-2017 |
2:46:41 |
168 |
3262.5000 |
XLON |
84202842000048982-E0Uw1vmBO1T020170330 |
|
30-Mar-2017 |
2:48:55 |
202 |
3262.0000 |
XLON |
84202842000049317-E0Uw1vmBO73T20170330 |
|
30-Mar-2017 |
2:48:58 |
174 |
3261.5000 |
XLON |
84202842000049365-E0Uw1vmBO7Ab20170330 |
|
30-Mar-2017 |
2:49:30 |
271 |
3262.0000 |
XLON |
84202842000049444-E0Uw1vmBO8dh20170330 |
|
30-Mar-2017 |
2:51:05 |
218 |
3261.5000 |
XLON |
84402844000049434-E0Uw1vmBOBMM20170330 |
|
30-Mar-2017 |
2:53:04 |
185 |
3258.5000 |
XLON |
84402844000049740-E0Uw1vmBOFiw20170330 |
|
30-Mar-2017 |
2:54:41 |
202 |
3256.5000 |
XLON |
84202842000050187-E0Uw1vmBOJ9820170330 |
|
30-Mar-2017 |
2:54:55 |
185 |
3256.0000 |
XLON |
84402844000050001-E0Uw1vmBOJaC20170330 |
|
30-Mar-2017 |
2:57:04 |
169 |
3261.5000 |
XLON |
84202842000050614-E0Uw1vmBOOBj20170330 |
|
30-Mar-2017 |
2:59:11 |
168 |
3263.5000 |
XLON |
84202842000051273-E0Uw1vmBOSzr20170330 |
|
30-Mar-2017 |
2:59:39 |
171 |
3259.0000 |
XLON |
84202842000051417-E0Uw1vmBOUOu20170330 |
|
30-Mar-2017 |
3:01:15 |
200 |
3258.5000 |
XLON |
84202842000052107-E0Uw1vmBOZqI20170330 |
|
30-Mar-2017 |
3:01:15 |
36 |
3258.5000 |
XLON |
84202842000052107-E0Uw1vmBOZqE20170330 |
|
30-Mar-2017 |
3:01:16 |
178 |
3258.0000 |
XLON |
84402844000051903-E0Uw1vmBOZr320170330 |
|
30-Mar-2017 |
3:04:31 |
168 |
3262.5000 |
XLON |
84402844000052507-E0Uw1vmBOi8F20170330 |
|
30-Mar-2017 |
3:06:09 |
16 |
3258.0000 |
XLON |
84202842000053040-E0Uw1vmBOn0V20170330 |
|
30-Mar-2017 |
3:06:09 |
202 |
3258.0000 |
XLON |
84202842000053040-E0Uw1vmBOn0d20170330 |
|
30-Mar-2017 |
3:07:20 |
7 |
3259.0000 |
XLON |
84402844000053058-E0Uw1vmBOpgb20170330 |
|
30-Mar-2017 |
3:07:20 |
170 |
3259.0000 |
XLON |
84402844000053058-E0Uw1vmBOpgV20170330 |
|
30-Mar-2017 |
3:08:08 |
168 |
3258.5000 |
XLON |
84402844000053200-E0Uw1vmBOquf20170330 |
|
30-Mar-2017 |
3:09:42 |
168 |
3259.5000 |
XLON |
84402844000053488-E0Uw1vmBOtaI20170330 |
|
30-Mar-2017 |
3:11:11 |
68 |
3258.0000 |
XLON |
84202842000053886-E0Uw1vmBOwub20170330 |
|
30-Mar-2017 |
3:11:11 |
115 |
3258.0000 |
XLON |
84202842000053886-E0Uw1vmBOwuU20170330 |
|
30-Mar-2017 |
3:13:38 |
44 |
3265.5000 |
XLON |
84402844000054136-E0Uw1vmBP2q620170330 |
|
30-Mar-2017 |
3:13:38 |
141 |
3265.5000 |
XLON |
84402844000054136-E0Uw1vmBP2q420170330 |
|
30-Mar-2017 |
3:14:50 |
202 |
3264.5000 |
XLON |
84402844000054264-E0Uw1vmBP4xh20170330 |
|
30-Mar-2017 |
3:16:05 |
52 |
3267.0000 |
XLON |
84202842000054640-E0Uw1vmBP7K720170330 |
|
30-Mar-2017 |
3:16:05 |
122 |
3267.0000 |
XLON |
84202842000054640-E0Uw1vmBP7Jv20170330 |
|
30-Mar-2017 |
3:16:05 |
243 |
3266.5000 |
XLON |
84402844000054600-E0Uw1vmBP7P620170330 |
|
30-Mar-2017 |
3:17:46 |
173 |
3264.5000 |
XLON |
84202842000054932-E0Uw1vmBPAZB20170330 |
|
30-Mar-2017 |
3:20:06 |
169 |
3269.0000 |
XLON |
84202842000055316-E0Uw1vmBPEtY20170330 |
|
30-Mar-2017 |
3:21:47 |
185 |
3267.5000 |
XLON |
84202842000055501-E0Uw1vmBPHfP20170330 |
|
30-Mar-2017 |
3:23:17 |
185 |
3269.5000 |
XLON |
84402844000055705-E0Uw1vmBPJwJ20170330 |
|
30-Mar-2017 |
3:24:55 |
168 |
3267.5000 |
XLON |
84402844000055889-E0Uw1vmBPMo520170330 |
|
30-Mar-2017 |
3:26:51 |
185 |
3269.5000 |
XLON |
84202842000056295-E0Uw1vmBPPwW20170330 |
|
30-Mar-2017 |
3:29:09 |
185 |
3272.0000 |
XLON |
84402844000056720-E0Uw1vmBPUqb20170330 |
|
30-Mar-2017 |
3:29:42 |
168 |
3270.5000 |
XLON |
84202842000056884-E0Uw1vmBPViZ20170330 |
|
30-Mar-2017 |
3:31:36 |
9 |
3270.5000 |
XLON |
84202842000057203-E0Uw1vmBPZ7620170330 |
|
30-Mar-2017 |
3:31:36 |
159 |
3270.5000 |
XLON |
84202842000057203-E0Uw1vmBPZ7A20170330 |
|
30-Mar-2017 |
3:33:45 |
85 |
3273.0000 |
XLON |
84402844000057526-E0Uw1vmBPdcI20170330 |
|
30-Mar-2017 |
3:33:45 |
84 |
3273.0000 |
XLON |
84402844000057526-E0Uw1vmBPdcN20170330 |
|
30-Mar-2017 |
3:35:45 |
96 |
3275.0000 |
XLON |
84402844000057916-E0Uw1vmBPhIo20170330 |
|
30-Mar-2017 |
3:35:45 |
89 |
3275.0000 |
XLON |
84402844000057916-E0Uw1vmBPhIl20170330 |
|
30-Mar-2017 |
3:38:24 |
100 |
3275.0000 |
XLON |
84402844000058377-E0Uw1vmBPmLH20170330 |
|
30-Mar-2017 |
3:38:24 |
102 |
3275.0000 |
XLON |
84402844000058377-E0Uw1vmBPmLf20170330 |
|
30-Mar-2017 |
3:39:49 |
180 |
3274.5000 |
XLON |
84402844000058693-E0Uw1vmBPoJY20170330 |
|
30-Mar-2017 |
3:40:29 |
180 |
3274.5000 |
XLON |
84202842000058903-E0Uw1vmBPpRb20170330 |
|
30-Mar-2017 |
3:41:15 |
216 |
3273.5000 |
XLON |
84202842000058868-E0Uw1vmBPqMp20170330 |
|
30-Mar-2017 |
3:41:43 |
260 |
3273.0000 |
XLON |
84202842000058989-E0Uw1vmBPqqy20170330 |
|
30-Mar-2017 |
3:42:56 |
168 |
3274.0000 |
XLON |
84402844000059158-E0Uw1vmBPsOd20170330 |
|
30-Mar-2017 |
3:42:56 |
185 |
3273.0000 |
XLON |
84202842000059249-E0Uw1vmBPsQQ20170330 |
|
30-Mar-2017 |
3:44:34 |
32 |
3271.5000 |
XLON |
84402844000059500-E0Uw1vmBPuK920170330 |
|
30-Mar-2017 |
3:44:34 |
153 |
3271.5000 |
XLON |
84402844000059500-E0Uw1vmBPuKD20170330 |
|
30-Mar-2017 |
3:47:25 |
181 |
3271.5000 |
XLON |
84202842000059889-E0Uw1vmBPx7L20170330 |
|
30-Mar-2017 |
3:48:23 |
185 |
3270.5000 |
XLON |
84202842000060261-E0Uw1vmBPyMq20170330 |
|
30-Mar-2017 |
3:50:39 |
62 |
3271.0000 |
XLON |
84402844000060660-E0Uw1vmBQ0oq20170330 |
|
30-Mar-2017 |
3:50:39 |
119 |
3271.0000 |
XLON |
84402844000060660-E0Uw1vmBQ0oo20170330 |
|
30-Mar-2017 |
3:51:33 |
226 |
3270.0000 |
XLON |
84402844000060415-E0Uw1vmBQ27V20170330 |
|
30-Mar-2017 |
3:55:25 |
19 |
3275.0000 |
XLON |
84202842000061520-E0Uw1vmBQ6eE20170330 |
|
30-Mar-2017 |
3:55:25 |
100 |
3275.0000 |
XLON |
84202842000061520-E0Uw1vmBQ6eL20170330 |
|
30-Mar-2017 |
3:55:25 |
51 |
3275.0000 |
XLON |
84202842000061520-E0Uw1vmBQ6eO20170330 |
|
30-Mar-2017 |
3:55:33 |
116 |
3274.0000 |
XLON |
84402844000061408-E0Uw1vmBQ6u920170330 |
|
30-Mar-2017 |
3:55:33 |
156 |
3274.0000 |
XLON |
84402844000061408-E0Uw1vmBQ6uD20170330 |
|
30-Mar-2017 |
3:56:55 |
154 |
3273.5000 |
XLON |
84402844000061832-E0Uw1vmBQ93f20170330 |
|
30-Mar-2017 |
3:57:03 |
31 |
3273.5000 |
XLON |
84402844000061832-E0Uw1vmBQ9D220170330 |
|
30-Mar-2017 |
3:58:45 |
185 |
3276.0000 |
XLON |
84202842000062224-E0Uw1vmBQCZt20170330 |
|
30-Mar-2017 |
3:58:45 |
58 |
3275.5000 |
XLON |
84402844000062252-E0Uw1vmBQCbR20170330 |
|
30-Mar-2017 |
4:02:46 |
78 |
3280.5000 |
XLON |
84402844000063102-E0Uw1vmBQJMA20170330 |
|
30-Mar-2017 |
4:02:46 |
107 |
3280.5000 |
XLON |
84402844000063102-E0Uw1vmBQJM820170330 |
|
30-Mar-2017 |
4:03:17 |
197 |
3282.0000 |
XLON |
84202842000063261-E0Uw1vmBQKK420170330 |
|
30-Mar-2017 |
4:04:29 |
184 |
3283.0000 |
XLON |
84202842000063494-E0Uw1vmBQM9920170330 |
|
30-Mar-2017 |
4:07:00 |
177 |
3286.0000 |
XLON |
84202842000064108-E0Uw1vmBQQFb20170330 |
|
30-Mar-2017 |
4:07:01 |
9 |
3285.5000 |
XLON |
84202842000064074-E0Uw1vmBQQJz20170330 |
|
30-Mar-2017 |
4:07:15 |
186 |
3285.5000 |
XLON |
84202842000064074-E0Uw1vmBQQeX20170330 |
|
30-Mar-2017 |
4:07:16 |
93 |
3285.0000 |
XLON |
84202842000063888-E0Uw1vmBQQhO20170330 |
|
30-Mar-2017 |
4:08:15 |
62 |
3281.0000 |
XLON |
84202842000064232-E0Uw1vmBQRqb20170330 |
|
30-Mar-2017 |
4:08:15 |
146 |
3281.0000 |
XLON |
84202842000064232-E0Uw1vmBQRqX20170330 |
|
30-Mar-2017 |
4:10:22 |
22 |
3280.5000 |
XLON |
84202842000064801-E0Uw1vmBQUbD20170330 |
|
30-Mar-2017 |
4:10:22 |
288 |
3280.5000 |
XLON |
84402844000064529-E0Uw1vmBQUb920170330 |
|
30-Mar-2017 |
4:10:22 |
183 |
3280.5000 |
XLON |
84202842000064801-E0Uw1vmBQUbI20170330 |
|
30-Mar-2017 |
4:12:13 |
279 |
3280.0000 |
XLON |
84202842000065064-E0Uw1vmBQXIg20170330 |
|
30-Mar-2017 |
4:13:23 |
185 |
3279.0000 |
XLON |
84202842000065407-E0Uw1vmBQYy120170330 |
|
30-Mar-2017 |
4:13:24 |
185 |
3278.5000 |
XLON |
84402844000065333-E0Uw1vmBQYzx20170330 |
|
30-Mar-2017 |
4:15:41 |
28 |
3282.5000 |
XLON |
84202842000066184-E0Uw1vmBQdJV20170330 |
|
30-Mar-2017 |
4:16:26 |
5 |
3283.5000 |
XLON |
84202842000066356-E0Uw1vmBQeFi20170330 |
|
30-Mar-2017 |
4:16:26 |
164 |
3283.5000 |
XLON |
84202842000066356-E0Uw1vmBQeFk20170330 |
|
30-Mar-2017 |
4:16:26 |
91 |
3283.5000 |
XLON |
84202842000066425-E0Uw1vmBQeFo20170330 |
|
30-Mar-2017 |
4:18:48 |
135 |
3286.0000 |
XLON |
84202842000067061-E0Uw1vmBQhgW20170330 |
|
30-Mar-2017 |
4:18:48 |
50 |
3286.0000 |
XLON |
84202842000067061-E0Uw1vmBQhgY20170330 |
|
30-Mar-2017 |
4:19:49 |
185 |
3287.0000 |
XLON |
84202842000067365-E0Uw1vmBQjYG20170330 |
|
30-Mar-2017 |
4:21:12 |
181 |
3289.0000 |
XLON |
84402844000067719-E0Uw1vmBQmFN20170330 |
|
30-Mar-2017 |
4:21:30 |
237 |
3288.0000 |
XLON |
84202842000067990-E0Uw1vmBQmoK20170330 |
|
30-Mar-2017 |
4:21:30 |
250 |
3288.0000 |
XLON |
84202842000067990-E0Uw1vmBQmoG20170330 |
|
30-Mar-2017 |
4:21:30 |
278 |
3288.0000 |
XLON |
84202842000067990-E0Uw1vmBQmoI20170330 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN