Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0731J
National Grid PLC
23 June 2017
 

23 June 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

23 June 2017

Number of ordinary shares of 12204/473p each purchased:

237,544

Highest price paid per share (pence):

1,000.0000

Lowest price paid per share (pence):

1,000.0000

Volume weighted average price paid per share

1,000.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 178,808,912 of its ordinary shares in treasury and has 3,435,592,571 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 June 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

 1,001.3285

 44,345

Chi-X Europe

 999.5995

 56,841

Turquoise

 1,000.2442

 13,149

London Stock Exchange

 999.8758

 123,209

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

                                                         262

                                   999.20

08:22:10

Chi-X Europe

592143897460629000

                                                            44

                                   999.20

08:22:18

Chi-X Europe

592143897460629000

                                                         221

                                   999.20

08:22:39

London Stock Exchange

592143897460629000

                                                              4

                                   999.20

08:22:39

London Stock Exchange

592143897460629000

                                                         306

                                   999.10

08:23:00

Chi-X Europe

606217647907826000

                                                         295

                                   999.10

08:23:00

London Stock Exchange

606217647907826000

                                                            11

                                   999.10

08:23:00

London Stock Exchange

606217647907826000

                                                         266

                                   998.90

08:23:21

London Stock Exchange

606217647907827000

                                                            81

                                   998.90

08:23:25

London Stock Exchange

606217647907827000

                                                         347

                                   998.80

08:23:36

London Stock Exchange

592143897460630000

                                                         350

                                   999.00

08:24:04

London Stock Exchange

592143897460630000

                                                            62

                                   998.80

08:24:14

London Stock Exchange

606217647907827000

                                                         287

                                   998.80

08:24:14

London Stock Exchange

606217647907827000

                                                            85

                                   998.80

08:24:53

London Stock Exchange

606217647907827000

                                                         150

                                   998.80

08:24:53

London Stock Exchange

606217647907827000

                                                         133

                                   998.80

08:25:03

London Stock Exchange

606217647907827000

                                                              2

                                   998.80

08:25:11

London Stock Exchange

606217647907827000

                                                         340

                                   998.80

08:25:11

London Stock Exchange

606217647907827000

                                                         133

                                   998.70

08:25:21

Chi-X Europe

606217647907827000

62

                                   998.70

08:25:25

Chi-X Europe

606217647907827000

                                                         176

                                   998.70

08:25:25

Chi-X Europe

606217647907827000

                                                         398

                                   998.70

08:25:25

London Stock Exchange

606217647907827000

                                                         158

                                   998.60

08:26:18

London Stock Exchange

606217647907828000

                                                         334

                                   998.60

08:26:23

London Stock Exchange

592143897460631000

177

                                   998.60

08:26:23

London Stock Exchange

606217647907828000

                                                         193

                                   998.60

08:26:23

London Stock Exchange

606217647907828000

                                                         129

                                   998.60

08:26:23

London Stock Exchange

606217647907828000

                                                         250

                                   998.40

08:26:43

London Stock Exchange

592143897460631000

                                                         116

                                   998.40

08:26:44

London Stock Exchange

606217647907828000

                                                            44

                                   998.40

08:27:35

Chi-X Europe

592143897460632000

                                                         431

                                   998.50

08:27:44

London Stock Exchange

592143897460632000

                                                         293

                                   998.40

08:27:48

Chi-X Europe

592143897460632000

                                                         409

                                   998.40

08:27:48

Chi-X Europe

592143897460632000

91

                                   998.50

08:28:25

London Stock Exchange

592143897460632000

                                                         133

                                   998.50

08:28:33

London Stock Exchange

592143897460632000

                                                         153

                                   998.50

08:28:33

London Stock Exchange

592143897460632000

                                                         349

                                   998.50

08:28:58

London Stock Exchange

606217647907829000

                                                         321

                                   998.40

08:29:05

London Stock Exchange

592143897460632000

                                                         431

                                   998.30

08:29:05

London Stock Exchange

592143897460632000

                                                         395

                                   998.80

08:30:00

Chi-X Europe

606217647907829000

                                                         305

                                   999.00

08:30:15

London Stock Exchange

592143897460633000

                                                            81

                                   998.50

08:31:00

Chi-X Europe

592143897460633000

                                                         250

                                   998.90

08:32:05

London Stock Exchange

592143897460634000

                                                            50

                                   998.90

08:32:05

London Stock Exchange

592143897460634000

                                                         300

                                   999.10

08:32:49

London Stock Exchange

606217647907830000

263

                                   999.20

08:33:11

Chi-X Europe

592143897460634000

                                                            37

                                   999.30

08:33:13

BATS Europe

606217647907830000

                                                         400

                                   999.40

08:33:23

London Stock Exchange

606217647907830000

                                                         300

                                   999.30

08:33:28

Chi-X Europe

592143897460634000

                                                         301

                                   999.30

08:33:58

London Stock Exchange

592143897460634000

                                                         300

                                   999.10

08:34:07

London Stock Exchange

606217647907831000

                                                         300

                                   999.00

08:34:08

Chi-X Europe

606217647907831000

                                                         300

                                   998.80

08:35:27

Chi-X Europe

606217647907831000

                                                         300

                                   998.80

08:35:44

London Stock Exchange

606217647907831000

                                                         300

                                   998.80

08:36:23

London Stock Exchange

606217647907832000

                                                            61

                                   998.70

08:36:42

Chi-X Europe

592143897460636000

                                                         300

                                   999.00

08:37:05

London Stock Exchange

606217647907832000

                                                              1

                                   999.00

08:37:09

London Stock Exchange

592143897460636000

                                                         242

                                   999.00

08:37:09

London Stock Exchange

592143897460636000

                                                            77

                                   999.00

08:37:09

London Stock Exchange

592143897460636000

                                                            48

                                   998.70

08:37:30

Chi-X Europe

592143897460636000

191

                                   998.70

08:37:30

Chi-X Europe

592143897460636000

                                                         300

                                   998.70

08:37:30

Chi-X Europe

592143897460636000

                                                         192

                                   998.70

08:37:30

Chi-X Europe

606217647907832000

                                                         108

                                   998.70

08:37:30

London Stock Exchange

606217647907832000

                                                         300

                                   998.70

08:38:04

London Stock Exchange

606217647907832000

                                                         300

                                   998.70

08:38:04

Chi-X Europe

606217647907832000

                                                         316

                                   998.80

08:38:13

London Stock Exchange

592143897460636000

                                                         158

                                   998.80

08:38:31

Chi-X Europe

606217647907833000

                                                         142

                                   998.80

08:38:31

Chi-X Europe

606217647907833000

                                                            59

                                   998.60

08:38:40

Chi-X Europe

592143897460636000

                                                         100

                                   998.90

08:39:22

London Stock Exchange

592143897460637000

                                                         200

                                   998.90

08:39:22

London Stock Exchange

592143897460637000

                                                         300

                                   998.80

08:39:55

Chi-X Europe

592143897460637000

                                                         300

                                   998.70

08:40:11

London Stock Exchange

592143897460637000

135

                                   998.60

08:40:26

Chi-X Europe

592143897460637000

                                                         300

                                   999.00

08:41:44

London Stock Exchange

592143897460638000

                                                         301

                                   998.80

08:42:06

London Stock Exchange

606217647907834000

                                                            17

                                   998.80

08:42:06

London Stock Exchange

606217647907834000

                                                         301

                                   998.80

08:42:22

London Stock Exchange

592143897460638000

                                                         300

                                   998.80

08:42:30

London Stock Exchange

592143897460638000

                                                            70

                                   998.70

08:42:31

Chi-X Europe

606217647907834000

                                                            69

                                   998.70

08:42:43

Chi-X Europe

606217647907834000

                                                         161

                                   998.70

08:42:43

Chi-X Europe

606217647907834000

                                                            99

                                   998.60

08:43:00

Chi-X Europe

592143897460638000

                                                              7

                                   998.60

08:43:02

Chi-X Europe

592143897460638000

                                                         300

                                   998.60

08:43:02

Chi-X Europe

592143897460638000

                                                            17

                                   998.60

08:43:02

London Stock Exchange

606217647907834000

                                                         283

                                   998.60

08:43:02

London Stock Exchange

606217647907834000

300

                                   998.80

08:43:14

London Stock Exchange

592143897460638000

                                                         306

                                   998.60

08:43:22

Chi-X Europe

592143897460638000

                                                         300

                                   998.50

08:43:27

London Stock Exchange

606217647907834000

                                                         292

                                   998.50

08:43:48

London Stock Exchange

606217647907834000

                                                         300

                                   998.50

08:43:48

London Stock Exchange

606217647907834000

160

                                   998.50

08:43:48

Chi-X Europe

606217647907834000

                                                         321

                                   998.50

08:43:50

London Stock Exchange

592143897460638000

                                                         310

                                   998.60

08:44:04

Chi-X Europe

606217647907835000

                                                         300

                                   998.60

08:45:18

London Stock Exchange

592143897460639000

                                                         331

                                   998.60

08:45:18

Chi-X Europe

606217647907835000

                                                         114

                                   998.50

08:45:44

London Stock Exchange

592143897460639000

                                                            50

                                   998.50

08:45:44

London Stock Exchange

592143897460639000

                                                         232

                                   998.50

08:45:44

London Stock Exchange

592143897460639000

                                                         302

                                   998.50

08:45:44

London Stock Exchange

606217647907835000

                                                         140

                                   998.50

08:45:44

Chi-X Europe

606217647907835000

                                                         130

                                   998.50

08:45:44

Chi-X Europe

606217647907835000

                                                         207

                                   998.50

08:45:44

Chi-X Europe

606217647907835000

                                                         424

                                   998.40

08:45:46

London Stock Exchange

606217647907835000

                                                            56

                                   997.80

08:46:24

London Stock Exchange

592143897460640000

324

                                   997.80

08:46:24

London Stock Exchange

592143897460640000

                                                              7

                                   997.60

08:48:30

Chi-X Europe

592143897460640000

                                                            97

                                   997.60

08:48:48

Chi-X Europe

592143897460640000

                                                         165

                                   997.60

08:49:00

Chi-X Europe

592143897460640000

                                                         114

                                   997.60

08:49:00

Chi-X Europe

592143897460640000

                                                         300

                                   997.60

08:49:00

London Stock Exchange

606217647907836000

                                                         328

                                   997.60

08:49:00

Chi-X Europe

606217647907836000

                                                         300

                                   997.70

08:51:43

London Stock Exchange

592143897460642000

                                                         300

                                   997.60

08:52:03

London Stock Exchange

592143897460642000

                                                         300

                                   997.60

08:52:03

London Stock Exchange

606217647907838000

                                                         300

                                   997.60

08:52:55

London Stock Exchange

592143897460642000

                                                         300

                                   997.60

08:52:55

London Stock Exchange

606217647907838000

                                                         300

                                   997.80

08:53:17

London Stock Exchange

592143897460642000

                                                         300

                                   997.70

08:53:44

Chi-X Europe

606217647907839000

300

                                   997.60

08:54:04

London Stock Exchange

592143897460643000

                                                         100

                                   997.60

08:54:15

London Stock Exchange

592143897460643000

                                                         200

                                   997.60

08:54:15

London Stock Exchange

592143897460643000

                                                         359

                                   997.50

08:54:18

Chi-X Europe

606217647907839000

                                                         300

                                   997.50

08:54:32

Chi-X Europe

592143897460643000

                                                         382

                                   997.50

08:54:32

London Stock Exchange

606217647907839000

                                                         318

                                   997.50

08:54:32

Chi-X Europe

606217647907839000

                                                         328

                                   997.40

08:54:46

London Stock Exchange

592143897460643000

                                                         309

                                   997.10

08:55:32

Chi-X Europe

592143897460643000

                                                         122

                                   997.10

08:55:32

Chi-X Europe

606217647907839000

                                                         243

                                   997.10

08:55:32

Chi-X Europe

606217647907839000

                                                         313

                                   997.30

08:57:19

London Stock Exchange

592143897460644000

                                                         300

                                   997.10

08:57:52

London Stock Exchange

592143897460644000

                                                         300

                                   997.20

08:59:35

Chi-X Europe

592143897460645000

                                                         300

                                   997.20

08:59:35

London Stock Exchange

592143897460645000

                                                            50

                                   997.00

08:59:55

Chi-X Europe

592143897460645000

                                                            37

                                   997.00

08:59:55

Chi-X Europe

592143897460645000

                                                         300

                                   997.00

08:59:55

London Stock Exchange

606217647907841000

                                                         213

                                   997.00

08:59:55

Chi-X Europe

592143897460645000

                                                         102

                                   996.90

08:59:56

Chi-X Europe

592143897460645000

                                                         272

                                   996.90

08:59:56

Chi-X Europe

592143897460645000

                                                         127

                                   996.90

08:59:56

Chi-X Europe

606217647907841000

                                                         248

                                   996.90

08:59:56

Chi-X Europe

606217647907841000

300

                                   997.10

09:01:00

London Stock Exchange

606217647907841000

                                                         139

                                   996.90

09:01:16

London Stock Exchange

606217647907841000

                                                         219

                                   996.90

09:01:16

London Stock Exchange

606217647907841000

                                                         357

                                   996.90

09:01:16

London Stock Exchange

592143897460646000

                                                         300

                                   997.00

09:02:20

London Stock Exchange

606217647907842000

                                                         370

                                   997.00

09:02:20

London Stock Exchange

606217647907842000

                                                         300

                                   996.90

09:02:59

London Stock Exchange

606217647907842000

                                                         300

                                   997.20

09:04:18

London Stock Exchange

592143897460647000

                                                         102

                                   997.30

09:05:21

London Stock Exchange

592143897460648000

                                                         198

                                   997.30

09:05:21

London Stock Exchange

592143897460648000

                                                         300

                                   997.20

09:06:07

London Stock Exchange

606217647907844000

                                                         300

                                   997.20

09:06:30

Chi-X Europe

592143897460648000

325

                                   997.20

09:06:32

London Stock Exchange

606217647907844000

                                                         300

                                   997.10

09:06:36

Chi-X Europe

606217647907844000

                                                         306

                                   997.10

09:06:36

London Stock Exchange

592143897460648000

                                                         300

                                   997.10

09:07:23

Chi-X Europe

592143897460649000

                                                         300

                                   997.10

09:07:23

London Stock Exchange

606217647907844000

                                                         300

                                   997.00

09:09:06

London Stock Exchange

592143897460649000

                                                         300

                                   997.10

09:09:37

Chi-X Europe

592143897460650000

                                                         300

                                   997.00

09:09:39

London Stock Exchange

606217647907845000

                                                         304

                                   997.30

09:10:09

London Stock Exchange

606217647907845000

                                                         300

                                   997.10

09:10:16

London Stock Exchange

606217647907845000

                                                         300

                                   997.40

09:11:44

London Stock Exchange

606217647907846000

                                                         341

                                   997.30

09:11:58

Chi-X Europe

592143897460651000

                                                         301

                                   997.30

09:11:58

London Stock Exchange

606217647907846000

                                                         360

                                   997.20

09:12:31

London Stock Exchange

592143897460651000

                                                            25

                                   997.00

09:12:48

Turquoise

606217647907847000

                                                         300

                                   997.20

09:13:46

London Stock Exchange

606217647907847000

                                                         300

                                   997.30

09:14:16

London Stock Exchange

606217647907847000

                                                         300

                                   997.60

09:14:53

London Stock Exchange

606217647907847000

                                                         338

                                   997.60

09:14:53

Chi-X Europe

606217647907847000

                                                         371

                                   997.90

09:15:42

London Stock Exchange

592143897460652000

                                                         597

                                   997.90

09:15:42

London Stock Exchange

592143897460652000

                                                         428

                                   997.90

09:15:42

Chi-X Europe

592143897460652000

                                                         513

                                   997.90

09:15:42

Chi-X Europe

606217647907848000

360

                                   997.80

09:17:08

Chi-X Europe

606217647907848000

                                                         300

                                   998.00

09:19:01

Chi-X Europe

606217647907849000

                                                         300

                                   997.90

09:19:32

London Stock Exchange

592143897460654000

                                                         101

                                   997.90

09:19:32

London Stock Exchange

592143897460654000

                                                         213

                                   997.90

09:19:34

London Stock Exchange

592143897460654000

300

                                   997.90

09:19:34

London Stock Exchange

606217647907849000

                                                            76

                                   997.90

09:19:44

London Stock Exchange

592143897460654000

                                                         258

                                   997.90

09:19:44

London Stock Exchange

592143897460654000

                                                            89

                                   997.90

09:20:26

London Stock Exchange

592143897460654000

                                                         211

                                   997.90

09:20:26

London Stock Exchange

592143897460654000

                                                         300

                                   997.90

09:21:47

Chi-X Europe

592143897460655000

                                                         300

                                   998.00

09:23:14

Chi-X Europe

592143897460655000

                                                         150

                                   998.00

09:23:22

Chi-X Europe

592143897460655000

                                                         150

                                   998.00

09:24:06

Chi-X Europe

592143897460656000

                                                         300

                                   998.00

09:24:06

Chi-X Europe

592143897460656000

                                                         302

                                   998.00

09:25:00

Chi-X Europe

606217647907851000

                                                         300

                                   997.90

09:25:03

London Stock Exchange

606217647907851000

                                                         300

                                   997.90

09:25:03

Turquoise

606217647907851000

                                                         302

                                   997.90

09:26:05

Chi-X Europe

592143897460657000

                                                         308

                                   997.90

09:26:05

Chi-X Europe

606217647907852000

                                                            97

                                   998.10

09:26:40

BATS Europe

592143897460657000

                                                         203

                                   998.10

09:26:40

BATS Europe

592143897460657000

                                                         301

                                   998.00

09:26:45

Chi-X Europe

606217647907852000

                                                         300

                                   998.00

09:27:38

Turquoise

592143897460657000

                                                         300

                                   997.90

09:28:15

Chi-X Europe

592143897460658000

                                                         300

                                   997.90

09:28:56

London Stock Exchange

606217647907853000

                                                         338

                                   998.10

09:29:30

London Stock Exchange

606217647907854000

                                                         300

                                   998.20

09:30:50

Chi-X Europe

592143897460660000

                                                         300

                                   998.20

09:30:50

London Stock Exchange

606217647907855000

                                                         126

                                   998.00

09:31:18

Chi-X Europe

592143897460660000

                                                         178

                                   998.00

09:31:18

Chi-X Europe

592143897460660000

                                                         100

                                   998.00

09:31:50

London Stock Exchange

606217647907855000

                                                         200

                                   998.00

09:31:50

London Stock Exchange

606217647907855000

                                                         300

                                   998.10

09:33:03

London Stock Exchange

592143897460661000

                                                         311

                                   998.10

09:33:27

BATS Europe

592143897460661000

                                                         280

                                   998.10

09:33:38

London Stock Exchange

592143897460661000

                                                            21

                                   998.10

09:33:38

London Stock Exchange

592143897460661000

                                                         324

                                   998.00

09:33:48

London Stock Exchange

606217647907856000

                                                         281

                                   998.10

09:34:57

London Stock Exchange

606217647907857000

                                                            19

                                   998.10

09:34:57

London Stock Exchange

606217647907857000

                                                         300

                                   997.90

09:35:25

Chi-X Europe

606217647907857000

                                                         300

                                   997.90

09:35:25

Turquoise

606217647907857000

                                                            86

                                   998.00

09:35:55

Chi-X Europe

592143897460662000

                                                         234

                                   998.00

09:35:56

London Stock Exchange

592143897460662000

                                                         308

                                   997.90

09:36:25

London Stock Exchange

606217647907858000

                                                         300

                                   998.10

09:36:53

London Stock Exchange

606217647907858000

                                                         300

                                   997.90

09:37:24

London Stock Exchange

606217647907858000

                                                         300

                                   997.90

09:38:57

London Stock Exchange

606217647907859000

                                                         310

                                   997.90

09:38:57

London Stock Exchange

592143897460665000

290

                                   997.90

09:38:57

London Stock Exchange

606217647907859000

                                                            20

                                   997.90

09:38:57

London Stock Exchange

606217647907859000

                                                         300

                                   997.80

09:39:11

London Stock Exchange

592143897460665000

                                                         360

                                   997.70

09:39:11

Chi-X Europe

606217647907859000

                                                         210

                                   997.70

09:39:11

Chi-X Europe

606217647907859000

                                                         300

                                   998.00

09:42:01

London Stock Exchange

592143897460666000

                                                         300

                                   998.10

09:43:03

London Stock Exchange

606217647907862000

                                                         355

                                   998.10

09:43:45

London Stock Exchange

592143897460667000

                                                         316

                                   998.10

09:43:45

London Stock Exchange

606217647907862000

                                                         332

                                   998.30

09:44:09

London Stock Exchange

592143897460668000

                                                         331

                                   998.10

09:44:28

London Stock Exchange

606217647907862000

                                                         300

                                   998.00

09:44:54

London Stock Exchange

592143897460668000

                                                         300

                                   998.00

09:44:54

London Stock Exchange

606217647907863000

                                                         230

                                   997.90

09:44:54

Chi-X Europe

606217647907863000

                                                            72

                                   997.90

09:44:54

London Stock Exchange

592143897460668000

                                                         320

                                   997.90

09:47:02

London Stock Exchange

592143897460669000

                                                         320

                                   997.90

09:47:02

Chi-X Europe

592143897460669000

                                                         300

                                   997.80

09:47:13

London Stock Exchange

592143897460669000

                                                         300

                                   997.80

09:47:13

London Stock Exchange

606217647907864000

                                                         321

                                   997.80

09:47:13

Chi-X Europe

592143897460669000

                                                         301

                                   997.80

09:50:28

Chi-X Europe

592143897460671000

                                                         300

                                   997.80

09:50:28

Chi-X Europe

606217647907865000

                                                         300

                                   997.70

09:50:30

London Stock Exchange

592143897460671000

                                                         214

                                   997.70

09:50:30

London Stock Exchange

606217647907865000

                                                         300

                                   997.80

09:51:56

Turquoise

606217647907866000

                                                         300

                                   997.80

09:51:56

Chi-X Europe

606217647907866000

                                                         300

                                   998.20

09:52:51

London Stock Exchange

606217647907867000

                                                         315

                                   998.10

09:52:51

London Stock Exchange

592143897460672000

165

                                   998.50

09:53:03

London Stock Exchange

606217647907867000

                                                         526

                                   998.50

09:53:03

London Stock Exchange

606217647907867000

                                                         300

                                   998.50

09:54:25

London Stock Exchange

606217647907868000

                                                         301

                                   998.50

09:54:25

Chi-X Europe

606217647907868000

                                                         300

                                   998.50

09:55:49

London Stock Exchange

592143897460674000

300

                                   998.50

09:55:49

Chi-X Europe

606217647907868000

                                                         321

                                   998.50

09:57:55

Chi-X Europe

592143897460675000

                                                         321

                                   998.50

09:57:55

Chi-X Europe

606217647907869000

                                                         395

                                   998.40

09:58:12

London Stock Exchange

592143897460675000

                                                         540

                                   998.40

09:58:12

Chi-X Europe

592143897460675000

                                                         305

                                   998.40

09:58:12

Chi-X Europe

592143897460675000

                                                         320

                                   998.20

09:59:32

Chi-X Europe

606217647907870000

                                                         322

                                   998.50

10:00:53

London Stock Exchange

606217647907871000

                                                         193

                                   998.60

10:02:39

Chi-X Europe

592143897460678000

                                                         300

                                   998.60

10:02:39

London Stock Exchange

606217647907872000

                                                         107

                                   998.60

10:02:39

Chi-X Europe

592143897460678000

                                                         325

                                   999.40

10:04:25

London Stock Exchange

592143897460678000

                                                         326

                                   999.10

10:04:27

London Stock Exchange

592143897460679000

                                                         599

                                   999.20

10:04:27

London Stock Exchange

606217647907873000

                                                         450

                                   999.00

10:04:27

London Stock Exchange

592143897460679000

                                                         301

                               1,000.00

10:09:11

London Stock Exchange

592143897460681000

336

                               1,000.00

10:09:11

London Stock Exchange

592143897460681000

                                                            67

                               1,000.00

10:09:11

London Stock Exchange

592143897460681000

                                                         233

                               1,000.00

10:09:11

London Stock Exchange

592143897460681000

                                                         373

                               1,000.00

10:09:11

Chi-X Europe

592143897460681000

                                                         395

                               1,000.00

10:09:11

London Stock Exchange

606217647907875000

                                                         167

                               1,000.00

10:09:11

London Stock Exchange

606217647907875000

                                                         172

                               1,000.00

10:09:11

London Stock Exchange

606217647907875000

                                                         319

                               1,000.00

10:09:11

Chi-X Europe

606217647907875000

                                                         502

                               1,000.00

10:11:26

Chi-X Europe

592143897460682000

                                                         343

                               1,000.00

10:11:26

London Stock Exchange

592143897460682000

                                                         335

                               1,000.00

10:11:26

Chi-X Europe

606217647907876000

                                                         310

                               1,000.00

10:11:26

Chi-X Europe

606217647907876000

                                                         500

                               1,000.00

10:12:30

Chi-X Europe

592143897460683000

                                                         306

                                   999.90

10:12:30

London Stock Exchange

592143897460683000

                                                         353

                                   999.90

10:12:30

Chi-X Europe

592143897460683000

                                                         300

                               1,001.50

10:19:13

BATS Europe

606217647907880000

                                                            75

                               1,001.50

10:23:28

BATS Europe

606217647907883000

                                                         225

                               1,001.50

10:23:28

BATS Europe

606217647907883000

                                                         300

                               1,001.50

10:24:20

BATS Europe

606217647907883000

                                                         233

                               1,001.50

10:25:55

BATS Europe

592143897460690000

                                                            67

                               1,001.50

10:25:55

BATS Europe

592143897460690000

                                                            12

                               1,001.50

10:26:58

BATS Europe

606217647907884000

                                                         288

                               1,001.50

10:26:58

BATS Europe

606217647907884000

                                                         340

                               1,002.00

10:27:13

BATS Europe

606217647907885000

                                                            95

                               1,002.00

10:28:30

BATS Europe

606217647907885000

                                                         249

                               1,002.00

10:28:30

BATS Europe

606217647907885000

                                                         382

                               1,002.50

10:30:03

London Stock Exchange

606217647907886000

                                                         320

                               1,002.00

10:31:01

London Stock Exchange

592143897460692000

                                                         355

                               1,002.00

10:31:01

Chi-X Europe

592143897460692000

                                                         366

                               1,002.00

10:31:03

BATS Europe

592143897460692000

                                                         146

                               1,002.50

10:35:42

London Stock Exchange

606217647907888000

                                                            66

                               1,002.50

10:35:42

BATS Europe

606217647907888000

                                                            88

                               1,002.50

10:35:42

BATS Europe

606217647907888000

                                                         320

                               1,002.50

10:36:56

BATS Europe

606217647907889000

                                                         300

                               1,002.50

10:39:53

London Stock Exchange

606217647907890000

                                                         300

                               1,002.00

10:41:00

London Stock Exchange

592143897460697000

                                                         351

                               1,002.00

10:41:00

London Stock Exchange

606217647907891000

                                                            18

                               1,003.00

10:43:33

London Stock Exchange

592143897460698000

                                                         540

                               1,003.00

10:43:33

London Stock Exchange

592143897460698000

                                                         392

                               1,003.00

10:43:33

London Stock Exchange

606217647907892000

378

                               1,003.00

10:43:33

Chi-X Europe

592143897460698000

                                                         300

                               1,002.50

10:50:15

London Stock Exchange

592143897460702000

                                                         300

                               1,002.50

10:50:15

London Stock Exchange

592143897460702000

                                                         378

                               1,002.50

10:50:15

London Stock Exchange

606217647907896000

                                                         344

                               1,002.50

10:50:15

Chi-X Europe

606217647907896000

                                                         300

                               1,002.50

10:50:15

London Stock Exchange

606217647907896000

                                                            78

                               1,001.50

10:50:48

Chi-X Europe

592143897460703000

                                                         471

                               1,001.50

10:50:48

Chi-X Europe

592143897460703000

                                                         499

                               1,000.50

10:52:16

London Stock Exchange

592143897460705000

                                                         200

                               1,002.00

11:01:28

Chi-X Europe

606217647907906000

                                                         100

                               1,002.00

11:01:28

Chi-X Europe

606217647907906000

                                                         756

                               1,003.00

11:03:51

London Stock Exchange

592143897460713000

                                                         428

                               1,003.00

11:03:51

Chi-X Europe

606217647907907000

                                                         276

                               1,003.00

11:08:29

London Stock Exchange

606217647907910000

                                                            24

                               1,003.00

11:08:29

London Stock Exchange

606217647907910000

                                                         216

                               1,003.50

11:08:34

London Stock Exchange

606217647907910000

                                                         116

                               1,003.50

11:08:34

London Stock Exchange

606217647907910000

                                                         779

                               1,003.00

11:10:53

London Stock Exchange

592143897460718000

                                                         530

                               1,003.00

11:10:53

Chi-X Europe

592143897460718000

                                                         202

                               1,002.50

11:12:02

BATS Europe

606217647907913000

                                                            98

                               1,002.50

11:12:02

BATS Europe

606217647907913000

                                                         300

                               1,002.00

11:19:54

BATS Europe

606217647907918000

                                                         300

                               1,002.00

11:21:45

BATS Europe

592143897460725000

                                                         300

                               1,002.00

11:24:11

BATS Europe

606217647907921000

                                                         300

                               1,001.50

11:24:13

London Stock Exchange

592143897460727000

                                                         658

                               1,001.50

11:24:13

London Stock Exchange

592143897460727000

                                                         496

                               1,001.50

11:24:13

Chi-X Europe

606217647907921000

                                                         255

                               1,001.00

11:30:44

Chi-X Europe

592143897460733000

                                                            46

                               1,001.00

11:30:44

Chi-X Europe

592143897460733000

                                                         600

                               1,001.00

11:30:44

London Stock Exchange

592143897460733000

                                                         505

                               1,001.00

11:30:44

Chi-X Europe

606217647907926000

                                                         156

                               1,001.50

11:34:36

London Stock Exchange

592143897460735000

                                                         349

                               1,001.50

11:34:36

London Stock Exchange

592143897460735000

                                                         177

                               1,001.50

11:34:36

London Stock Exchange

592143897460735000

                                                         300

                               1,001.50

11:34:36

London Stock Exchange

606217647907928000

                                                         136

                               1,001.50

11:34:36

London Stock Exchange

592143897460735000

                                                         324

                               1,001.50

11:37:29

London Stock Exchange

606217647907929000

                                                         176

                               1,001.50

11:37:31

London Stock Exchange

606217647907929000

                                                         497

                               1,001.00

11:41:28

London Stock Exchange

592143897460739000

                                                         502

                               1,001.00

11:43:23

London Stock Exchange

606217647907933000

                                                         300

                               1,001.00

11:52:43

BATS Europe

592143897460746000

                                                      1,550

                               1,001.00

11:55:07

London Stock Exchange

592143897460748000

                                                              1

                               1,001.00

11:55:07

London Stock Exchange

606217647907941000

                                                         249

                               1,001.00

11:55:07

London Stock Exchange

606217647907941000

                                                      1,009

                               1,000.50

12:02:17

London Stock Exchange

606217647907949000

                                                         500

                               1,000.50

12:05:31

London Stock Exchange

606217647907952000

                                                         300

                               1,001.00

12:15:57

BATS Europe

606217647907958000

                                                      1,000

                               1,001.50

12:20:21

BATS Europe

592143897460767000

                                                         202

                               1,001.50

12:20:21

BATS Europe

592143897460767000

                                                      1,615

                               1,001.00

12:28:00

London Stock Exchange

606217647907964000

                                                         353

                               1,001.00

12:39:10

London Stock Exchange

606217647907971000

                                                         600

                               1,001.00

12:42:33

London Stock Exchange

592143897460781000

                                                         300

                               1,001.00

12:42:33

London Stock Exchange

592143897460781000

                                                         600

                               1,001.00

12:42:33

London Stock Exchange

606217647907973000

                                                         300

                               1,001.00

12:42:33

London Stock Exchange

606217647907973000

                                                         343

                               1,001.00

12:43:21

BATS Europe

592143897460781000

                                                      1,800

                               1,000.00

12:45:02

London Stock Exchange

592143897460782000

                                                            41

                               1,000.00

12:47:25

London Stock Exchange

592143897460784000

                                                      1,229

                               1,000.00

12:47:25

London Stock Exchange

606217647907976000

                                                         182

                               1,000.00

12:48:58

London Stock Exchange

606217647907977000

                                                         951

                               1,000.50

12:57:41

London Stock Exchange

606217647907982000

                                                         818

                               1,000.50

12:57:41

London Stock Exchange

606217647907982000

                                                         355

                               1,000.50

12:59:06

London Stock Exchange

592143897460791000

                                                         416

                               1,000.50

12:59:06

Chi-X Europe

606217647907983000

                                                         729

                               1,000.50

12:59:06

London Stock Exchange

606217647907983000

                                                         600

                               1,000.00

13:05:57

London Stock Exchange

606217647907986000

                                                         557

                               1,000.00

13:05:57

London Stock Exchange

592143897460794000

                                                         295

                               1,000.00

13:05:57

Turquoise

592143897460794000

                                                         847

                               1,000.00

13:05:57

London Stock Exchange

592143897460794000

                                                         325

                               1,000.00

13:05:57

Turquoise

592143897460794000

                                                         448

                               1,000.00

13:05:57

Chi-X Europe

592143897460794000

                                                         318

                               1,000.00

13:05:57

Chi-X Europe

592143897460794000

454

                               1,000.00

13:05:57

Chi-X Europe

592143897460794000

                                                         197

                               1,000.00

13:05:57

London Stock Exchange

606217647907986000

                                                         680

                               1,000.00

13:05:57

London Stock Exchange

606217647907986000

                                                         173

                                   999.90

13:06:10

London Stock Exchange

606217647907987000

                                                         504

                                   999.90

13:06:15

London Stock Exchange

606217647907987000

198

                                   999.90

13:06:15

London Stock Exchange

606217647907987000

                                                         484

                                   999.90

13:06:15

London Stock Exchange

606217647907987000

                                                         439

                                   999.90

13:06:15

London Stock Exchange

606217647907987000

                                                            62

                                   999.80

13:06:16

London Stock Exchange

606217647907987000

                                                         306

                                   999.80

13:06:16

London Stock Exchange

606217647907987000

                                                         351

                                   999.40

13:06:19

London Stock Exchange

606217647907987000

                                                         159

                               1,000.50

13:19:07

BATS Europe

592143897460803000

                                                         141

                               1,000.50

13:19:07

BATS Europe

592143897460803000

                                                         434

                               1,000.50

13:21:24

London Stock Exchange

592143897460805000

                                                         174

                               1,000.50

13:21:43

BATS Europe

606217647907997000

                                                         208

                               1,000.50

13:21:43

BATS Europe

606217647907997000

                                                         300

                               1,000.50

13:25:43

London Stock Exchange

592143897460807000

                                                         402

                               1,000.50

13:26:08

BATS Europe

592143897460808000

                                                            70

                               1,000.50

13:26:08

BATS Europe

592143897460808000

                                                         926

                               1,001.00

13:29:33

London Stock Exchange

606217647908002000

                                                            72

                               1,002.00

13:32:30

BATS Europe

606217647908004000

228

                               1,002.00

13:32:30

BATS Europe

606217647908004000

                                                            75

                               1,002.00

13:32:52

London Stock Exchange

592143897460812000

                                                         200

                               1,002.00

13:32:52

London Stock Exchange

592143897460812000

                                                            25

                               1,002.00

13:32:52

London Stock Exchange

592143897460812000

                                                         600

                               1,001.00

13:33:57

London Stock Exchange

592143897460813000

                                                         581

                               1,001.00

13:33:57

Chi-X Europe

592143897460813000

                                                         360

                               1,001.00

13:33:57

London Stock Exchange

606217647908005000

                                                         700

                               1,002.00

13:38:13

London Stock Exchange

606217647908009000

                                                         648

                               1,002.00

13:38:13

Chi-X Europe

592143897460817000

                                                         232

                               1,002.00

13:38:13

London Stock Exchange

606217647908009000

                                                              6

                               1,002.00

13:38:13

London Stock Exchange

606217647908009000

                                                         603

                               1,002.00

13:42:27

London Stock Exchange

592143897460820000

4

                               1,002.00

13:42:27

Chi-X Europe

606217647908012000

                                                         424

                               1,002.00

13:42:27

Chi-X Europe

606217647908012000

                                                         300

                               1,002.00

13:51:17

BATS Europe

606217647908017000

                                                         134

                               1,002.00

13:51:37

BATS Europe

592143897460826000

                                                         166

                               1,002.00

13:51:37

BATS Europe

592143897460826000

                                                         300

                               1,002.00

13:53:50

BATS Europe

592143897460827000

                                                         525

                               1,002.50

13:55:37

London Stock Exchange

606217647908020000

                                                      1,000

                               1,002.50

13:55:37

BATS Europe

606217647908020000

                                                         307

                               1,002.50

13:55:46

BATS Europe

606217647908020000

                                                            95

                               1,002.50

13:57:00

BATS Europe

592143897460830000

                                                         307

                               1,002.50

13:57:00

BATS Europe

592143897460830000

                                                            78

                               1,002.50

14:04:39

BATS Europe

592143897460836000

                                                         216

                               1,002.50

14:04:39

BATS Europe

592143897460836000

                                                              6

                               1,002.50

14:04:39

BATS Europe

592143897460836000

                                                         300

                               1,002.50

14:06:15

BATS Europe

606217647908028000

                                                         431

                               1,002.50

14:08:13

BATS Europe

592143897460838000

                                                         459

                               1,002.50

14:09:09

BATS Europe

606217647908030000

                                                         202

                               1,002.50

14:09:41

BATS Europe

592143897460839000

                                                            98

                               1,002.50

14:09:41

BATS Europe

592143897460839000

                                                            18

                               1,002.50

14:11:18

BATS Europe

606217647908032000

                                                         113

                               1,002.50

14:11:18

BATS Europe

606217647908032000

                                                         161

                               1,002.50

14:11:18

BATS Europe

606217647908032000

                                                              8

                               1,002.50

14:11:18

BATS Europe

606217647908032000

                                                            15

                               1,002.50

14:13:42

BATS Europe

606217647908034000

                                                         176

                               1,002.50

14:13:42

BATS Europe

606217647908034000

                                                         109

                               1,002.50

14:13:42

BATS Europe

606217647908034000

                                                         318

                               1,002.50

14:15:10

London Stock Exchange

592143897460844000

                                                         174

                               1,002.50

14:16:09

BATS Europe

592143897460845000

                                                         152

                               1,002.50

14:16:09

BATS Europe

592143897460845000

                                                         300

                               1,002.50

14:18:08

BATS Europe

592143897460846000

426

                               1,002.50

14:18:31

BATS Europe

592143897460846000

                                                         300

                               1,002.50

14:20:16

BATS Europe

606217647908039000

                                                            66

                               1,002.50

14:22:36

BATS Europe

606217647908041000

                                                         221

                               1,002.50

14:22:36

BATS Europe

606217647908041000

                                                            13

                               1,002.50

14:22:36

BATS Europe

606217647908041000

                                                         305

                               1,002.50

14:23:18

BATS Europe

606217647908041000

                                                         100

                               1,002.50

14:23:18

BATS Europe

606217647908041000

                                                         197

                               1,002.50

14:23:58

BATS Europe

592143897460851000

                                                         103

                               1,002.50

14:23:58

BATS Europe

592143897460851000

                                                            76

                               1,002.50

14:24:49

BATS Europe

606217647908043000

                                                         224

                               1,002.50

14:24:49

BATS Europe

606217647908043000

                                                         300

                               1,002.50

14:25:20

BATS Europe

606217647908044000

                                                         300

                               1,002.50

14:27:08

BATS Europe

606217647908045000

                                                         200

                               1,002.50

14:27:34

BATS Europe

592143897460855000

                                                         198

                               1,002.50

14:27:34

BATS Europe

592143897460855000

                                                         415

                               1,002.50

14:27:34

Chi-X Europe

592143897460855000

                                                            42

                               1,002.50

14:27:34

Chi-X Europe

592143897460855000

                                                         801

                               1,002.50

14:27:34

London Stock Exchange

606217647908046000

                                                         402

                               1,002.50

14:28:08

BATS Europe

592143897460855000

                                                         300

                               1,002.00

14:30:05

London Stock Exchange

592143897460857000

                                                         300

                               1,002.00

14:30:05

London Stock Exchange

592143897460857000

                                                         500

                               1,002.00

14:30:05

London Stock Exchange

606217647908048000

                                                         493

                               1,001.50

14:30:34

BATS Europe

592143897460858000

                                                         496

                               1,001.00

14:31:19

BATS Europe

606217647908049000

                                                         488

                               1,001.00

14:33:31

Chi-X Europe

606217647908052000

                                                         300

                               1,001.00

14:33:32

Chi-X Europe

592143897460861000

                                                         300

                               1,001.00

14:33:32

Chi-X Europe

606217647908052000

                                                         357

                               1,001.00

14:34:46

London Stock Exchange

592143897460863000

                                                         604

                               1,001.00

14:34:46

Chi-X Europe

606217647908053000

                                                         169

                               1,001.50

14:37:22

BATS Europe

606217647908056000

                                                            93

                               1,001.50

14:37:22

BATS Europe

606217647908056000

                                                            38

                               1,001.50

14:37:22

BATS Europe

606217647908056000

                                                              1

                               1,001.00

14:37:47

BATS Europe

592143897460866000

300

                               1,001.50

14:38:30

BATS Europe

592143897460867000

                                                         300

                               1,001.50

14:39:07

BATS Europe

606217647908058000

                                                         214

                               1,001.50

14:39:46

BATS Europe

592143897460868000

                                                            86

                               1,001.50

14:39:46

BATS Europe

592143897460868000

                                                         330

                               1,001.50

14:40:57

London Stock Exchange

606217647908060000

                                                            46

                               1,001.50

14:41:38

BATS Europe

606217647908061000

                                                         150

                               1,001.50

14:41:38

BATS Europe

606217647908061000

                                                         107

                               1,001.50

14:41:38

BATS Europe

606217647908061000

                                                         283

                               1,001.50

14:41:45

BATS Europe

592143897460870000

                                                            17

                               1,001.50

14:41:45

BATS Europe

592143897460870000

                                                         303

                               1,002.00

14:42:53

BATS Europe

606217647908062000

                                                         327

                               1,001.50

14:43:11

BATS Europe

592143897460872000

                                                      1,085

                               1,001.50

14:43:11

London Stock Exchange

592143897460872000

                                                         300

                               1,001.50

14:43:11

London Stock Exchange

606217647908062000

                                                         300

                               1,001.50

14:43:20

BATS Europe

592143897460872000

                                                         487

                               1,000.50

14:44:17

BATS Europe

592143897460873000

                                                              6

                               1,000.50

14:44:17

BATS Europe

592143897460873000

                                                         338

                               1,000.00

14:44:45

Chi-X Europe

606217647908064000

                                                            83

                               1,000.00

14:46:20

Turquoise

592143897460876000

                                                         599

                               1,000.00

14:46:20

BATS Europe

592143897460876000

                                                         467

                               1,000.00

14:46:20

Chi-X Europe

592143897460876000

                                                         554

                               1,000.00

14:46:20

London Stock Exchange

592143897460876000

                                                         398

                               1,000.00

14:46:20

BATS Europe

606217647908066000

                                                         826

                               1,000.00

14:46:20

BATS Europe

606217647908066000

                                                            39

                               1,000.00

14:46:20

Chi-X Europe

606217647908066000

                                                         388

                               1,000.00

14:46:21

London Stock Exchange

592143897460876000

                                                         610

                               1,000.00

14:46:21

London Stock Exchange

592143897460876000

                                                            10

                               1,000.00

14:46:21

BATS Europe

592143897460876000

                                                         300

                               1,000.00

14:46:21

BATS Europe

592143897460876000

                                                            65

                               1,000.00

14:46:21

Chi-X Europe

592143897460876000

                                                         259

                               1,000.00

14:46:21

Chi-X Europe

592143897460876000

                                                         472

                               1,000.00

14:46:21

BATS Europe

606217647908066000

                                                         479

                               1,000.00

14:46:21

Chi-X Europe

606217647908066000

                                                      1,001

                               1,000.00

14:46:21

London Stock Exchange

592143897460876000

                                                         218

                               1,000.00

14:46:21

Turquoise

592143897460876000

                                                         410

                               1,000.00

14:46:21

Turquoise

606217647908066000

                                                         633

                               1,000.00

14:46:22

Turquoise

592143897460876000

                                                         352

                               1,000.00

14:46:23

London Stock Exchange

592143897460876000

                                                         763

                               1,000.00

14:46:23

London Stock Exchange

592143897460876000

                                                            41

                               1,000.00

14:46:23

Chi-X Europe

592143897460876000

                                                         598

                               1,000.00

14:46:23

BATS Europe

592143897460876000

                                                         300

                               1,000.00

14:46:23

London Stock Exchange

606217647908066000

                                                         689

                               1,000.00

14:46:23

Chi-X Europe

606217647908066000

                                                         539

                               1,000.00

14:46:23

BATS Europe

606217647908066000

                                                         655

                               1,000.00

14:46:23

Chi-X Europe

606217647908066000

                                                         505

                               1,000.00

14:46:23

London Stock Exchange

606217647908066000

                                                         463

                               1,000.00

14:46:26

London Stock Exchange

592143897460876000

                                                         328

                               1,000.00

14:46:26

London Stock Exchange

606217647908066000

                                                         407

                               1,000.00

14:46:29

London Stock Exchange

592143897460876000

                                                         462

                               1,000.00

14:46:29

Chi-X Europe

606217647908066000

                                                         488

                               1,000.00

14:46:29

London Stock Exchange

606217647908066000

                                                         601

                               1,000.00

14:49:00

Chi-X Europe

592143897460879000

                                                         420

                               1,000.00

14:49:00

Chi-X Europe

606217647908069000

                                                         156

                               1,000.00

14:49:08

London Stock Exchange

592143897460879000

                                                         300

                               1,001.00

14:50:04

London Stock Exchange

592143897460880000

                                                         480

                               1,001.00

14:50:04

London Stock Exchange

606217647908070000

6

                               1,001.00

14:50:04

London Stock Exchange

606217647908070000

                                                         368

                               1,001.00

14:50:04

Turquoise

592143897460880000

                                                         550

                               1,001.00

14:50:04

London Stock Exchange

592143897460880000

                                                         300

                               1,001.00

14:50:10

BATS Europe

592143897460880000

                                                         602

                               1,002.00

14:53:00

London Stock Exchange

606217647908072000

                                                         329

                               1,002.00

14:53:00

Chi-X Europe

606217647908072000

                                                         372

                               1,002.00

14:53:00

Turquoise

592143897460882000

                                                         499

                               1,001.50

14:54:53

Chi-X Europe

606217647908074000

                                                         300

                               1,001.50

14:54:56

London Stock Exchange

592143897460885000

                                                         492

                               1,000.50

14:55:44

Chi-X Europe

592143897460886000

                                                         543

                               1,000.50

14:57:40

Turquoise

592143897460888000

                                                         523

                               1,001.00

14:58:20

London Stock Exchange

606217647908079000

                                                         418

                               1,001.00

14:58:20

Turquoise

606217647908079000

                                                         226

                               1,000.50

15:00:09

Chi-X Europe

592143897460891000

                                                         226

                               1,000.50

15:00:09

Chi-X Europe

592143897460891000

                                                            39

                               1,000.50

15:00:09

Chi-X Europe

592143897460891000

                                                         300

                               1,000.50

15:00:09

Chi-X Europe

606217647908081000

                                                         300

                               1,000.00

15:00:09

Turquoise

592143897460891000

                                                         404

                               1,000.00

15:00:09

Turquoise

606217647908081000

                                                         154

                               1,000.00

15:00:09

Turquoise

592143897460891000

                                                         167

                               1,000.00

15:00:09

Turquoise

592143897460891000

                                                         289

                               1,000.00

15:00:09

Turquoise

592143897460891000

                                                         211

                               1,000.00

15:00:09

Turquoise

606217647908081000

                                                         311

                               1,000.50

15:02:30

London Stock Exchange

592143897460895000

                                                         300

                               1,000.50

15:02:30

Chi-X Europe

606217647908084000

                                                         607

                               1,000.50

15:02:30

Turquoise

606217647908084000

                                                         106

                               1,001.00

15:03:08

BATS Europe

606217647908085000

                                                         129

                               1,001.00

15:03:08

BATS Europe

606217647908085000

                                                            65

                               1,001.00

15:03:08

BATS Europe

606217647908085000

                                                         300

                               1,000.50

15:04:42

Chi-X Europe

592143897460897000

300

                               1,000.50

15:04:42

Chi-X Europe

606217647908087000

                                                         509

                               1,000.50

15:04:42

Turquoise

606217647908087000

                                                         121

                               1,000.00

15:04:43

Turquoise

606217647908087000

                                                         122

                               1,000.00

15:04:44

London Stock Exchange

606217647908087000

                                                         182

                               1,000.00

15:04:59

London Stock Exchange

606217647908087000

                                                         654

                               1,000.00

15:05:05

Chi-X Europe

592143897460898000

                                                         317

                               1,000.00

15:05:05

Chi-X Europe

592143897460898000

                                                         514

                               1,000.00

15:05:05

Chi-X Europe

606217647908087000

                                                         485

                               1,000.00

15:05:05

Chi-X Europe

606217647908087000

                                                         328

                               1,000.00

15:05:05

Chi-X Europe

606217647908087000

                                                         621

                               1,000.00

15:05:05

London Stock Exchange

592143897460898000

                                                         646

                               1,000.00

15:05:05

London Stock Exchange

592143897460898000

493

                               1,000.00

15:05:05

Turquoise

592143897460898000

                                                         527

                               1,000.00

15:05:05

London Stock Exchange

592143897460898000

                                                         360

                               1,000.00

15:05:05

London Stock Exchange

592143897460898000

                                                         107

                               1,000.00

15:05:05

London Stock Exchange

606217647908087000

                                                         451

                               1,000.00

15:05:05

Turquoise

606217647908087000

                                                         650

                               1,000.00

15:05:05

Turquoise

606217647908087000

                                                         355

                               1,000.00

15:08:13

London Stock Exchange

592143897460901000

                                                         232

                               1,000.00

15:08:13

Turquoise

606217647908091000

                                                            90

                               1,000.00

15:08:13

Turquoise

606217647908091000

                                                         351

                               1,000.00

15:08:13

Turquoise

606217647908091000

                                                         300

                               1,000.00

15:08:13

Turquoise

592143897460901000

                                                         149

                               1,000.00

15:08:13

Turquoise

606217647908091000

                                                         462

                               1,000.00

15:08:13

Chi-X Europe

592143897460901000

                                                         376

                               1,000.00

15:08:13

BATS Europe

592143897460901000

                                                            41

                               1,000.00

15:08:13

BATS Europe

606217647908091000

                                                         639

                               1,000.00

15:08:13

BATS Europe

606217647908091000

                                                         304

                               1,000.00

15:08:13

Chi-X Europe

606217647908091000

                                                         369

                               1,000.00

15:08:13

BATS Europe

606217647908091000

                                                         493

                               1,000.00

15:08:15

Chi-X Europe

592143897460901000

                                                         409

                                   999.90

15:08:15

Chi-X Europe

606217647908091000

                                                         332

                               1,000.00

15:08:15

Turquoise

592143897460901000

                                                         451

                               1,000.00

15:08:15

Chi-X Europe

592143897460901000

                                                         553

                               1,000.00

15:08:17

London Stock Exchange

592143897460901000

958

                                   999.90

15:08:17

London Stock Exchange

606217647908091000

                                                         503

                                   999.90

15:08:20

London Stock Exchange

606217647908091000

                                                         300

                                   999.90

15:08:22

Turquoise

606217647908091000

                                                         301

                                   999.90

15:09:11

London Stock Exchange

592143897460902000

                                                            87

                                   999.80

15:09:13

London Stock Exchange

606217647908092000

235

                                   999.80

15:09:13

London Stock Exchange

606217647908092000

                                                         309

                                   999.40

15:11:03

London Stock Exchange

592143897460904000

                                                         300

                                   999.40

15:11:03

London Stock Exchange

606217647908094000

                                                         429

                                   999.90

15:13:01

London Stock Exchange

592143897460907000

                                                         452

                                   999.90

15:13:01

BATS Europe

592143897460907000

                                                         300

                                   999.90

15:13:09

London Stock Exchange

592143897460907000

                                                         301

                                   999.90

15:13:15

London Stock Exchange

606217647908096000

                                                         449

                                   999.90

15:13:18

London Stock Exchange

606217647908096000

                                                         384

                                   999.80

15:13:36

London Stock Exchange

606217647908097000

                                                         324

                                   999.80

15:13:36

Chi-X Europe

606217647908097000

                                                         542

                                   999.80

15:13:39

London Stock Exchange

592143897460907000

                                                         424

                                   999.70

15:14:18

Chi-X Europe

592143897460908000

                                                            22

                                   999.70

15:14:23

Chi-X Europe

592143897460908000

                                                         481

                                   999.70

15:14:23

Chi-X Europe

592143897460908000

                                                         390

                                   999.70

15:14:23

BATS Europe

606217647908097000

                                                         300

                                   999.70

15:14:24

London Stock Exchange

606217647908097000

                                                         367

                                   999.60

15:14:35

London Stock Exchange

592143897460908000

                                                         465

                                   999.60

15:14:35

BATS Europe

592143897460908000

                                                         488

                                   999.50

15:14:57

London Stock Exchange

606217647908098000

                                                         301

                               1,000.00

15:16:17

London Stock Exchange

592143897460910000

                                                         255

                               1,000.00

15:16:17

London Stock Exchange

592143897460910000

                                                         133

                               1,000.00

15:16:17

London Stock Exchange

592143897460910000

                                                         305

                                   999.80

15:16:46

Chi-X Europe

592143897460911000

                                                         308

                                   999.80

15:16:46

BATS Europe

606217647908100000

                                                         300

                                   999.80

15:17:08

Chi-X Europe

606217647908101000

                                                         300

                                   999.80

15:17:08

Chi-X Europe

606217647908101000

                                                         354

                                   999.60

15:17:29

Chi-X Europe

592143897460912000

                                                         188

                                   999.60

15:17:29

Chi-X Europe

592143897460912000

                                                         300

                                   999.70

15:18:56

London Stock Exchange

592143897460913000

                                                         309

                                   999.70

15:19:04

London Stock Exchange

592143897460913000

125

                                   999.80

15:21:05

Chi-X Europe

592143897460915000

                                                         102

                                   999.80

15:21:05

BATS Europe

606217647908105000

                                                            74

                                   999.80

15:21:05

Turquoise

606217647908105000

                                                            31

                                   999.80

15:21:05

Turquoise

592143897460915000

                                                         269

                                   999.80

15:21:09

London Stock Exchange

592143897460915000

431

                                   999.80

15:21:09

London Stock Exchange

606217647908105000

                                                            60

                                   999.80

15:21:09

London Stock Exchange

606217647908105000

                                                         193

                                   999.80

15:21:10

London Stock Exchange

606217647908105000

                                                         185

                                   999.80

15:21:10

London Stock Exchange

606217647908105000

                                                         200

                                   999.70

15:21:42

Chi-X Europe

606217647908105000

                                                         101

                                   999.70

15:21:47

London Stock Exchange

592143897460916000

                                                         301

                                   999.90

15:21:57

London Stock Exchange

592143897460916000

                                                         655

                                   999.90

15:21:57

London Stock Exchange

606217647908106000

                                                         124

                                   999.80

15:22:50

London Stock Exchange

592143897460917000

232

                                   999.80

15:22:50

London Stock Exchange

592143897460917000

                                                         300

                                   999.80

15:22:50

London Stock Exchange

606217647908106000

                                                         412

                                   999.80

15:22:50

London Stock Exchange

606217647908106000

                                                         301

                                   999.70

15:22:56

London Stock Exchange

592143897460917000

                                                         301

                                   999.60

15:22:56

BATS Europe

592143897460917000

                                                         362

                                   999.60

15:23:07

London Stock Exchange

592143897460917000

                                                         333

                                   999.60

15:23:07

London Stock Exchange

592143897460917000

                                                         300

                                   999.60

15:23:07

London Stock Exchange

606217647908107000

                                                         351

                                   999.60

15:23:07

London Stock Exchange

606217647908107000

                                                         345

                                   999.50

15:23:29

Chi-X Europe

606217647908107000

                                                         300

                                   999.50

15:24:01

London Stock Exchange

592143897460918000

                                                         300

                                   999.50

15:24:01

Chi-X Europe

606217647908108000

                                                         386

                                   999.50

15:24:01

London Stock Exchange

606217647908108000

                                                         325

                                   999.40

15:24:32

Chi-X Europe

606217647908108000

                                                         343

                                   999.60

15:25:10

London Stock Exchange

592143897460920000

                                                              6

                               1,000.00

15:26:13

London Stock Exchange

592143897460921000

                                                            80

                               1,000.00

15:26:13

BATS Europe

592143897460921000

                                                         198

                               1,000.00

15:26:13

Chi-X Europe

606217647908111000

                                                            47

                               1,000.00

15:26:13

Chi-X Europe

606217647908111000

                                                            69

                               1,001.00

15:28:52

BATS Europe

606217647908114000

                                                            67

                               1,001.00

15:28:52

BATS Europe

606217647908114000

                                                         164

                               1,001.00

15:28:52

BATS Europe

606217647908114000

                                                         612

                               1,001.00

15:29:04

BATS Europe

592143897460925000

                                                         949

                               1,001.00

15:29:04

BATS Europe

592143897460925000

                                                         323

                               1,001.00

15:29:30

London Stock Exchange

606217647908114000

                                                         300

                               1,001.00

15:33:13

London Stock Exchange

592143897460930000

                                                         129

                               1,001.00

15:33:33

BATS Europe

606217647908119000

                                                         171

                               1,001.00

15:33:33

BATS Europe

606217647908119000

                                                         290

                               1,001.00

15:34:06

London Stock Exchange

606217647908121000

                                                            10

                               1,001.00

15:34:06

London Stock Exchange

606217647908121000

                                                         300

                               1,002.00

15:35:43

BATS Europe

592143897460934000

                                                      1,350

                               1,001.50

15:35:59

London Stock Exchange

592143897460934000

                                                         460

                               1,001.50

15:35:59

London Stock Exchange

606217647908124000

                                                            79

                               1,001.50

15:35:59

London Stock Exchange

606217647908124000

                                                         321

                               1,001.00

15:36:47

London Stock Exchange

606217647908125000

177

                               1,001.00

15:36:47

London Stock Exchange

606217647908125000

                                                         300

                               1,001.50

15:40:47

BATS Europe

606217647908130000

                                                         881

                               1,001.50

15:40:55

London Stock Exchange

606217647908131000

                                                         642

                               1,002.50

15:45:00

London Stock Exchange

592143897460947000

                                                         505

                               1,002.50

15:45:00

Chi-X Europe

592143897460947000

300

                               1,003.00

15:46:16

BATS Europe

592143897460949000

                                                            92

                               1,003.00

15:47:33

BATS Europe

606217647908139000

                                                         208

                               1,003.00

15:47:33

BATS Europe

606217647908139000

                                                         130

                               1,003.00

15:48:17

BATS Europe

592143897460952000

                                                         170

                               1,003.00

15:48:17

BATS Europe

592143897460952000

                                                         300

                               1,003.00

15:49:18

BATS Europe

592143897460953000

                                                         242

                               1,003.00

15:50:15

BATS Europe

592143897460954000

                                                            58

                               1,003.00

15:50:15

BATS Europe

592143897460954000

                                                         110

                               1,003.00

15:50:28

BATS Europe

592143897460954000

                                                         148

                               1,003.00

15:50:28

BATS Europe

592143897460954000

                                                            45

                               1,003.00

15:50:28

BATS Europe

592143897460954000

                                                         200

                               1,003.00

15:51:38

BATS Europe

606217647908144000

                                                         100

                               1,003.00

15:51:38

BATS Europe

606217647908144000

                                                         513

                               1,003.00

15:55:04

London Stock Exchange

592143897460960000

                                                         625

                               1,003.00

15:55:04

Turquoise

606217647908149000

                                                         704

                               1,003.00

15:55:04

London Stock Exchange

606217647908149000

                                                         492

                               1,003.00

15:55:04

London Stock Exchange

606217647908149000

                                                         321

                               1,003.00

15:55:04

London Stock Exchange

606217647908149000

                                                         526

                               1,003.00

15:55:04

London Stock Exchange

606217647908149000

                                                         386

                               1,003.00

15:55:04

Chi-X Europe

592143897460960000

                                                         376

                               1,003.00

15:55:04

Chi-X Europe

606217647908149000

                                                         504

                               1,002.00

15:58:56

BATS Europe

592143897460966000

                                                         487

                               1,001.50

15:59:59

BATS Europe

592143897460967000

34

                               1,001.50

16:02:59

London Stock Exchange

592143897460971000

                                                            16

                               1,001.50

16:02:59

London Stock Exchange

592143897460971000

                                                         500

                               1,001.50

16:02:59

London Stock Exchange

606217647908159000

                                                         302

                               1,001.50

16:02:59

London Stock Exchange

606217647908159000

                                                         300

                               1,001.50

16:03:33

Chi-X Europe

592143897460972000

                                                         300

                               1,001.50

16:03:33

BATS Europe

592143897460972000

                                                         302

                               1,001.50

16:03:33

BATS Europe

606217647908160000

                                                         250

                               1,001.50

16:04:42

Chi-X Europe

592143897460973000

                                                         381

                               1,001.50

16:04:42

Chi-X Europe

592143897460973000

                                                         381

                               1,001.50

16:04:45

Chi-X Europe

606217647908161000

                                                         237

                               1,001.50

16:07:59

BATS Europe

606217647908166000

                                                            64

                               1,001.50

16:07:59

BATS Europe

606217647908166000

                                                         301

                               1,001.00

16:08:08

BATS Europe

592143897460978000

                                                         510

                               1,001.00

16:08:08

Chi-X Europe

592143897460978000

                                                         601

                               1,001.00

16:08:08

Chi-X Europe

606217647908166000

                                                         508

                               1,001.00

16:09:56

London Stock Exchange

592143897460981000

                                                         300

                               1,001.00

16:09:56

London Stock Exchange

592143897460981000

                                                         300

                               1,001.00

16:13:34

London Stock Exchange

592143897460987000

                                                         492

                               1,001.00

16:13:34

London Stock Exchange

606217647908174000

                                                         251

                               1,001.00

16:13:34

London Stock Exchange

606217647908174000

                                                         349

                               1,001.00

16:13:34

London Stock Exchange

606217647908174000

                                                         301

                               1,001.00

16:13:34

London Stock Exchange

606217647908174000

                                                         307

                               1,001.00

16:13:40

London Stock Exchange

606217647908175000

                                                         138

                               1,001.00

16:13:41

London Stock Exchange

606217647908175000

                                                         183

                               1,001.00

16:15:01

London Stock Exchange

592143897460989000

                                                              3

                               1,001.00

16:15:01

London Stock Exchange

592143897460989000

550

                               1,001.00

16:15:01

London Stock Exchange

592143897460989000

                                                         195

                               1,001.00

16:15:01

London Stock Exchange

592143897460989000

                                                         155

                               1,000.50

16:17:37

BATS Europe

606217647908181000

                                                         445

                               1,000.50

16:17:48

BATS Europe

606217647908182000

                                                         267

                               1,000.50

16:17:51

BATS Europe

592143897460994000

                                                         499

                               1,000.50

16:17:51

BATS Europe

606217647908182000

                                                            34

                               1,000.50

16:17:51

BATS Europe

592143897460994000

                                                         301

                               1,000.50

16:17:56

BATS Europe

592143897460994000

                                                         510

                               1,000.50

16:18:38

BATS Europe

592143897460996000

                                                         300

                               1,000.50

16:20:30

Turquoise

606217647908187000

                                                         100

                               1,000.50

16:20:32

BATS Europe

592143897461000000

                                                         403

                               1,000.50

16:20:32

BATS Europe

592143897461000000

                                                         301

                               1,000.50

16:20:53

BATS Europe

592143897461000000

                                                         300

                               1,000.50

16:20:53

Chi-X Europe

606217647908188000

                                                         340

                               1,000.50

16:21:39

BATS Europe

606217647908189000

                                                         136

                               1,000.50

16:21:41

BATS Europe

606217647908189000

                                                         506

                               1,000.50

16:22:17

BATS Europe

592143897461003000

                                                         300

                               1,001.50

16:25:14

BATS Europe

592143897461007000

                                                         689

                               1,001.50

16:25:20

BATS Europe

592143897461008000

                                                         562

                               1,001.50

16:25:20

Chi-X Europe

592143897461008000

                                                         389

                               1,001.50

16:25:20

Turquoise

606217647908195000

                                                         319

                               1,001.50

16:28:00

Turquoise

592143897461013000

                                                         841

                               1,001.50

16:28:00

BATS Europe

592143897461013000

                                                         692

                               1,001.50

16:28:00

BATS Europe

592143897461013000

                                                         300

                               1,001.50

16:28:00

London Stock Exchange

606217647908200000

                                                         310

                               1,001.50

16:28:04

BATS Europe

592143897461013000

                                                         411

                               1,001.00

16:29:13

Turquoise

606217647908203000

                                                         456

                               1,001.00

16:29:24

BATS Europe

592143897461016000

                                                         179

                               1,001.00

16:29:24

BATS Europe

592143897461016000

                                                         214

                               1,001.50

16:29:24

BATS Europe

592143897461016000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKNDNABKDKAB

Top of Page