Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 376.5879 per share:
Number of ordinary shares purchased: 480,000
Highest purchase price paid per share: 380.0p
Lowest purchase price paid per share: 371.0p
Following the above transaction, the Company has 970,121,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,923,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
99 |
371.0 |
08:02:07 |
XLON |
|
1199 |
371.0 |
08:02:07 |
XLON |
|
851 |
372.1 |
08:04:26 |
XLON |
|
653 |
372.1 |
08:04:26 |
XLON |
|
650 |
373.3 |
08:08:03 |
XLON |
|
900 |
374.0 |
08:09:31 |
XLON |
|
606 |
374.0 |
08:09:31 |
XLON |
|
1007 |
373.4 |
08:10:03 |
XLON |
|
534 |
373.4 |
08:10:03 |
XLON |
|
661 |
374.1 |
08:12:05 |
XLON |
|
374 |
374.1 |
08:12:05 |
XLON |
|
238 |
374.1 |
08:12:05 |
XLON |
|
706 |
374.5 |
08:13:22 |
XLON |
|
379 |
374.5 |
08:13:22 |
XLON |
|
1730 |
374.8 |
08:15:23 |
XLON |
|
53 |
374.8 |
08:15:23 |
XLON |
|
1338 |
374.5 |
08:15:23 |
XLON |
|
1193 |
374.4 |
08:18:43 |
XLON |
|
138 |
374.4 |
08:18:43 |
XLON |
|
1248 |
374.2 |
08:18:49 |
XLON |
|
1347 |
374.0 |
08:19:55 |
XLON |
|
1174 |
373.9 |
08:21:07 |
XLON |
|
199 |
373.9 |
08:21:07 |
XLON |
|
1299 |
374.0 |
08:24:17 |
XLON |
|
300 |
373.9 |
08:24:17 |
XLON |
|
970 |
373.9 |
08:24:17 |
XLON |
|
501 |
373.7 |
08:27:15 |
XLON |
|
847 |
373.7 |
08:27:15 |
XLON |
|
782 |
374.1 |
08:29:52 |
XLON |
|
705 |
374.1 |
08:29:52 |
XLON |
|
1249 |
373.8 |
08:30:39 |
XLON |
|
1100 |
373.9 |
08:32:51 |
XLON |
|
381 |
373.9 |
08:32:51 |
XLON |
|
1380 |
373.7 |
08:35:22 |
XLON |
|
1429 |
373.9 |
08:35:22 |
XLON |
|
1086 |
374.2 |
08:38:43 |
XLON |
|
225 |
374.2 |
08:38:43 |
XLON |
|
299 |
374.2 |
08:40:43 |
XLON |
|
73 |
374.2 |
08:40:43 |
XLON |
|
717 |
374.2 |
08:40:43 |
XLON |
|
900 |
374.5 |
08:43:37 |
XLON |
|
692 |
374.5 |
08:43:37 |
XLON |
|
1321 |
374.5 |
08:45:05 |
XLON |
|
1301 |
374.4 |
08:45:05 |
XLON |
|
176 |
374.4 |
08:48:54 |
XLON |
|
1302 |
374.4 |
08:48:54 |
XLON |
|
956 |
374.2 |
08:49:35 |
XLON |
|
167 |
374.2 |
08:49:35 |
XLON |
|
134 |
374.2 |
08:49:35 |
XLON |
|
900 |
374.6 |
08:52:14 |
XLON |
|
434 |
374.6 |
08:52:14 |
XLON |
|
713 |
374.3 |
08:52:25 |
XLON |
|
397 |
374.3 |
08:52:25 |
XLON |
|
207 |
374.3 |
08:52:25 |
XLON |
|
1606 |
373.9 |
08:55:48 |
XLON |
|
1627 |
373.9 |
08:55:48 |
XLON |
|
705 |
374.2 |
08:59:45 |
XLON |
|
30 |
373.9 |
09:01:50 |
XLON |
|
1281 |
373.9 |
09:01:50 |
XLON |
|
1336 |
373.9 |
09:01:50 |
XLON |
|
600 |
373.9 |
09:04:53 |
XLON |
|
57 |
373.9 |
09:04:53 |
XLON |
|
270 |
373.9 |
09:04:53 |
XLON |
|
435 |
373.7 |
09:05:08 |
XLON |
|
864 |
373.7 |
09:05:08 |
XLON |
|
1440 |
373.6 |
09:06:10 |
XLON |
|
399 |
373.4 |
09:09:39 |
XLON |
|
900 |
373.4 |
09:09:39 |
XLON |
|
971 |
373.4 |
09:11:51 |
XLON |
|
307 |
373.4 |
09:11:51 |
XLON |
|
124 |
373.4 |
09:11:51 |
XLON |
|
900 |
373.5 |
09:11:51 |
XLON |
|
536 |
373.5 |
09:11:51 |
XLON |
|
50 |
374.0 |
09:13:41 |
XLON |
|
1000 |
374.0 |
09:13:41 |
XLON |
|
285 |
374.0 |
09:13:41 |
XLON |
|
900 |
374.2 |
09:16:48 |
XLON |
|
164 |
373.9 |
09:17:10 |
XLON |
|
1243 |
374.2 |
09:20:06 |
XLON |
|
9 |
374.2 |
09:20:06 |
XLON |
|
205 |
374.0 |
09:21:34 |
XLON |
|
1158 |
374.0 |
09:21:34 |
XLON |
|
1246 |
373.9 |
09:22:11 |
XLON |
|
215 |
374.0 |
09:24:52 |
XLON |
|
1209 |
374.0 |
09:24:52 |
XLON |
|
806 |
374.0 |
09:26:53 |
XLON |
|
126 |
374.0 |
09:26:53 |
XLON |
|
365 |
374.0 |
09:29:05 |
XLON |
|
900 |
374.0 |
09:29:05 |
XLON |
|
705 |
374.1 |
09:30:55 |
XLON |
|
95 |
373.9 |
09:30:55 |
XLON |
|
529 |
373.9 |
09:31:06 |
XLON |
|
363 |
373.6 |
09:33:09 |
XLON |
|
932 |
373.6 |
09:33:09 |
XLON |
|
1200 |
373.8 |
09:34:57 |
XLON |
|
399 |
373.8 |
09:34:57 |
XLON |
|
654 |
373.9 |
09:36:58 |
XLON |
|
1258 |
373.7 |
09:37:07 |
XLON |
|
126 |
373.7 |
09:37:07 |
XLON |
|
622 |
373.7 |
09:37:07 |
XLON |
|
94 |
373.7 |
09:37:07 |
XLON |
|
200 |
373.9 |
09:40:16 |
XLON |
|
900 |
373.9 |
09:40:16 |
XLON |
|
900 |
373.7 |
09:41:16 |
XLON |
|
495 |
373.7 |
09:41:16 |
XLON |
|
678 |
373.8 |
09:43:01 |
XLON |
|
856 |
373.8 |
09:43:01 |
XLON |
|
31 |
373.7 |
09:43:23 |
XLON |
|
1335 |
373.7 |
09:43:25 |
XLON |
|
746 |
374.0 |
09:46:30 |
XLON |
|
286 |
374.0 |
09:46:30 |
XLON |
|
400 |
374.0 |
09:46:30 |
XLON |
|
529 |
374.2 |
09:48:31 |
XLON |
|
543 |
374.2 |
09:48:31 |
XLON |
|
190 |
374.2 |
09:48:31 |
XLON |
|
745 |
374.2 |
09:50:32 |
XLON |
|
400 |
374.2 |
09:50:32 |
XLON |
|
1302 |
374.3 |
09:52:22 |
XLON |
|
483 |
374.3 |
09:52:22 |
XLON |
|
1 |
374.3 |
09:53:07 |
XLON |
|
1255 |
374.3 |
09:53:07 |
XLON |
|
487 |
374.6 |
09:56:02 |
XLON |
|
900 |
374.6 |
09:56:02 |
XLON |
|
1022 |
374.7 |
09:57:52 |
XLON |
|
267 |
374.7 |
09:57:52 |
XLON |
|
522 |
374.7 |
09:59:30 |
XLON |
|
765 |
374.7 |
09:59:30 |
XLON |
|
559 |
374.7 |
09:59:30 |
XLON |
|
135 |
374.7 |
09:59:30 |
XLON |
|
567 |
374.7 |
09:59:30 |
XLON |
|
1538 |
374.7 |
10:01:02 |
XLON |
|
45 |
374.7 |
10:01:02 |
XLON |
|
85 |
374.9 |
10:03:22 |
XLON |
|
596 |
375.0 |
10:04:50 |
XLON |
|
1206 |
375.0 |
10:04:50 |
XLON |
|
900 |
374.9 |
10:06:51 |
XLON |
|
391 |
374.9 |
10:06:51 |
XLON |
|
666 |
375.0 |
10:08:41 |
XLON |
|
264 |
375.0 |
10:08:41 |
XLON |
|
302 |
375.0 |
10:08:41 |
XLON |
|
368 |
375.0 |
10:08:41 |
XLON |
|
979 |
374.9 |
10:10:20 |
XLON |
|
589 |
374.9 |
10:10:20 |
XLON |
|
1293 |
374.7 |
10:13:00 |
XLON |
|
98892 |
374.9 |
10:15:10 |
XLON |
|
845 |
374.5 |
10:21:31 |
XLON |
|
164 |
374.5 |
10:24:05 |
XLON |
|
707 |
374.5 |
10:24:05 |
XLON |
|
1355 |
374.3 |
10:24:05 |
XLON |
|
1353 |
374.3 |
10:26:46 |
XLON |
|
331 |
374.1 |
10:27:23 |
XLON |
|
400 |
374.2 |
10:30:37 |
XLON |
|
324 |
374.2 |
10:30:37 |
XLON |
|
629 |
374.2 |
10:30:37 |
XLON |
|
469 |
374.5 |
10:33:26 |
XLON |
|
900 |
374.5 |
10:33:26 |
XLON |
|
80 |
374.4 |
10:35:49 |
XLON |
|
490 |
374.4 |
10:35:49 |
XLON |
|
205 |
374.4 |
10:35:57 |
XLON |
|
737 |
374.7 |
10:38:34 |
XLON |
|
821 |
374.7 |
10:41:08 |
XLON |
|
290 |
374.7 |
10:41:08 |
XLON |
|
352 |
374.7 |
10:43:31 |
XLON |
|
1251 |
374.5 |
10:43:33 |
XLON |
|
15 |
374.5 |
10:43:33 |
XLON |
|
1128 |
375.5 |
13:12:59 |
XLON |
|
124 |
375.5 |
13:12:59 |
XLON |
|
96 |
375.5 |
13:12:59 |
XLON |
|
900 |
376.0 |
13:16:58 |
XLON |
|
400 |
376.0 |
13:16:58 |
XLON |
|
1004 |
375.7 |
13:20:16 |
XLON |
|
425 |
375.7 |
13:20:16 |
XLON |
|
834 |
375.8 |
13:22:17 |
XLON |
|
436 |
375.8 |
13:22:17 |
XLON |
|
950 |
375.9 |
13:22:17 |
XLON |
|
267 |
375.9 |
13:22:17 |
XLON |
|
420 |
375.9 |
13:22:17 |
XLON |
|
1300 |
375.9 |
13:23:39 |
XLON |
|
730 |
376.0 |
13:26:19 |
XLON |
|
900 |
376.0 |
13:26:19 |
XLON |
|
1456 |
375.8 |
13:26:47 |
XLON |
|
209 |
375.7 |
13:29:58 |
XLON |
|
1189 |
375.7 |
13:29:58 |
XLON |
|
666 |
375.7 |
13:32:44 |
XLON |
|
455 |
375.7 |
13:32:44 |
XLON |
|
900 |
375.7 |
13:35:51 |
XLON |
|
874 |
375.6 |
13:36:00 |
XLON |
|
1451 |
375.6 |
13:38:11 |
XLON |
|
426 |
375.8 |
13:39:53 |
XLON |
|
900 |
375.8 |
13:39:53 |
XLON |
|
428 |
375.9 |
13:40:59 |
XLON |
|
911 |
375.9 |
13:40:59 |
XLON |
|
889 |
375.8 |
13:42:05 |
XLON |
|
305 |
375.7 |
13:42:05 |
XLON |
|
432 |
375.7 |
13:42:05 |
XLON |
|
523 |
375.6 |
13:43:27 |
XLON |
|
700 |
375.6 |
13:43:27 |
XLON |
|
574 |
375.6 |
13:43:33 |
XLON |
|
194 |
375.6 |
13:43:33 |
XLON |
|
498 |
375.6 |
13:43:33 |
XLON |
|
682 |
375.6 |
13:44:54 |
XLON |
|
853 |
375.6 |
13:44:54 |
XLON |
|
606 |
375.8 |
13:49:03 |
XLON |
|
674 |
375.8 |
13:49:03 |
XLON |
|
900 |
375.8 |
13:51:37 |
XLON |
|
378 |
375.8 |
13:51:37 |
XLON |
|
808 |
375.6 |
13:52:38 |
XLON |
|
229 |
375.6 |
13:52:38 |
XLON |
|
205 |
375.6 |
13:52:38 |
XLON |
|
32 |
375.6 |
13:52:38 |
XLON |
|
1406 |
375.5 |
13:52:54 |
XLON |
|
211 |
375.5 |
13:54:11 |
XLON |
|
1138 |
375.5 |
13:54:11 |
XLON |
|
900 |
375.7 |
13:59:08 |
XLON |
|
1270 |
375.7 |
13:59:08 |
XLON |
|
685 |
376.0 |
14:00:52 |
XLON |
|
718 |
376.0 |
14:00:52 |
XLON |
|
1328 |
376.0 |
14:00:52 |
XLON |
|
336 |
375.9 |
14:01:09 |
XLON |
|
630 |
376.1 |
14:03:43 |
XLON |
|
256 |
376.1 |
14:03:43 |
XLON |
|
32 |
376.1 |
14:03:43 |
XLON |
|
362 |
376.1 |
14:03:43 |
XLON |
|
392 |
376.1 |
14:03:43 |
XLON |
|
441 |
375.9 |
14:08:40 |
XLON |
|
820 |
375.9 |
14:08:40 |
XLON |
|
840 |
376.5 |
14:12:09 |
XLON |
|
429 |
376.5 |
14:12:09 |
XLON |
|
478 |
376.7 |
14:13:48 |
XLON |
|
650 |
376.7 |
14:13:48 |
XLON |
|
100 |
376.7 |
14:13:48 |
XLON |
|
527 |
376.7 |
14:13:48 |
XLON |
|
39 |
376.7 |
14:13:48 |
XLON |
|
731 |
376.6 |
14:15:29 |
XLON |
|
621 |
376.6 |
14:15:29 |
XLON |
|
900 |
376.9 |
14:16:55 |
XLON |
|
783 |
376.9 |
14:16:55 |
XLON |
|
514 |
376.9 |
14:16:55 |
XLON |
|
489 |
376.9 |
14:18:45 |
XLON |
|
303 |
377.0 |
14:18:45 |
XLON |
|
588 |
377.0 |
14:18:45 |
XLON |
|
550 |
377.0 |
14:18:45 |
XLON |
|
1696 |
377.1 |
14:20:20 |
XLON |
|
1481 |
377.0 |
14:20:40 |
XLON |
|
208 |
376.8 |
14:25:17 |
XLON |
|
900 |
376.8 |
14:25:17 |
XLON |
|
1648 |
376.8 |
14:25:43 |
XLON |
|
1134 |
376.5 |
14:28:15 |
XLON |
|
55 |
376.5 |
14:28:15 |
XLON |
|
200 |
376.5 |
14:28:15 |
XLON |
|
920 |
377.1 |
14:30:40 |
XLON |
|
3 |
377.1 |
14:30:40 |
XLON |
|
1622 |
376.9 |
14:32:39 |
XLON |
|
1396 |
376.9 |
14:32:39 |
XLON |
|
1896 |
377.2 |
14:32:52 |
XLON |
|
1816 |
377.7 |
14:35:10 |
XLON |
|
571 |
377.8 |
14:37:19 |
XLON |
|
400 |
377.8 |
14:37:19 |
XLON |
|
3 |
377.8 |
14:37:19 |
XLON |
|
1461 |
377.7 |
14:38:25 |
XLON |
|
414 |
377.7 |
14:38:56 |
XLON |
|
1042 |
377.7 |
14:38:56 |
XLON |
|
1246 |
377.7 |
14:40:00 |
XLON |
|
57 |
377.7 |
14:40:00 |
XLON |
|
633 |
378.1 |
14:41:43 |
XLON |
|
459 |
378.1 |
14:41:43 |
XLON |
|
511 |
378.1 |
14:41:43 |
XLON |
|
100 |
378.1 |
14:41:43 |
XLON |
|
912 |
378.1 |
14:41:43 |
XLON |
|
379 |
377.9 |
14:44:14 |
XLON |
|
294 |
377.9 |
14:44:14 |
XLON |
|
985 |
377.9 |
14:44:14 |
XLON |
|
552 |
377.9 |
14:47:35 |
XLON |
|
900 |
377.9 |
14:47:35 |
XLON |
|
934 |
377.9 |
14:47:35 |
XLON |
|
682 |
377.9 |
14:47:35 |
XLON |
|
31 |
377.9 |
14:47:35 |
XLON |
|
1288 |
377.8 |
14:51:20 |
XLON |
|
56 |
377.8 |
14:51:20 |
XLON |
|
678 |
378.1 |
14:52:32 |
XLON |
|
564 |
378.1 |
14:52:32 |
XLON |
|
1303 |
378.4 |
14:53:27 |
XLON |
|
1535 |
378.3 |
14:54:16 |
XLON |
|
571 |
378.3 |
14:54:58 |
XLON |
|
1502 |
378.3 |
14:54:58 |
XLON |
|
355 |
378.3 |
14:54:58 |
XLON |
|
900 |
378.9 |
14:55:52 |
XLON |
|
798 |
378.9 |
14:55:52 |
XLON |
|
418 |
379.5 |
14:56:26 |
XLON |
|
900 |
379.5 |
14:56:26 |
XLON |
|
900 |
379.5 |
14:57:12 |
XLON |
|
761 |
379.5 |
14:57:12 |
XLON |
|
1510 |
379.6 |
14:57:35 |
XLON |
|
514 |
379.6 |
14:57:35 |
XLON |
|
3138 |
379.4 |
14:57:58 |
XLON |
|
1468 |
379.2 |
14:59:00 |
XLON |
|
297 |
379.2 |
14:59:00 |
XLON |
|
794 |
379.2 |
14:59:00 |
XLON |
|
3029 |
379.0 |
14:59:01 |
XLON |
|
71 |
378.5 |
15:01:47 |
XLON |
|
451 |
378.5 |
15:01:47 |
XLON |
|
1800 |
378.5 |
15:01:47 |
XLON |
|
3456 |
378.5 |
15:03:34 |
XLON |
|
3033 |
378.5 |
15:04:00 |
XLON |
|
1052 |
378.5 |
15:04:00 |
XLON |
|
3941 |
379.0 |
15:06:19 |
XLON |
|
2578 |
379.0 |
15:06:19 |
XLON |
|
247 |
379.0 |
15:06:19 |
XLON |
|
1058 |
378.8 |
15:07:40 |
XLON |
|
497 |
378.8 |
15:07:40 |
XLON |
|
32 |
378.8 |
15:07:40 |
XLON |
|
498 |
378.8 |
15:07:40 |
XLON |
|
2700 |
378.6 |
15:08:05 |
XLON |
|
492 |
378.6 |
15:08:05 |
XLON |
|
975 |
378.6 |
15:08:05 |
XLON |
|
1716 |
378.5 |
15:09:03 |
XLON |
|
647 |
378.5 |
15:09:03 |
XLON |
|
258 |
378.5 |
15:09:03 |
XLON |
|
2130 |
379.0 |
15:10:04 |
XLON |
|
656 |
379.0 |
15:10:04 |
XLON |
|
292 |
379.0 |
15:11:26 |
XLON |
|
2960 |
379.0 |
15:11:26 |
XLON |
|
1935 |
378.9 |
15:11:44 |
XLON |
|
1488 |
378.7 |
15:15:17 |
XLON |
|
1624 |
378.7 |
15:15:17 |
XLON |
|
525 |
378.7 |
15:15:17 |
XLON |
|
828 |
378.5 |
15:17:16 |
XLON |
|
478 |
378.5 |
15:17:16 |
XLON |
|
208 |
378.5 |
15:17:16 |
XLON |
|
780 |
378.7 |
15:19:09 |
XLON |
|
1449 |
378.7 |
15:19:09 |
XLON |
|
2063 |
378.7 |
15:19:09 |
XLON |
|
997 |
378.7 |
15:21:16 |
XLON |
|
1590 |
378.7 |
15:21:16 |
XLON |
|
1605 |
378.6 |
15:22:40 |
XLON |
|
1295 |
378.5 |
15:22:44 |
XLON |
|
329 |
378.6 |
15:24:45 |
XLON |
|
2000 |
378.6 |
15:24:45 |
XLON |
|
992 |
378.6 |
15:24:49 |
XLON |
|
237 |
378.6 |
15:24:49 |
XLON |
|
1629 |
378.6 |
15:24:49 |
XLON |
|
831 |
378.5 |
15:25:20 |
XLON |
|
1668 |
378.5 |
15:25:20 |
XLON |
|
1 |
378.6 |
15:28:01 |
XLON |
|
2030 |
378.6 |
15:28:01 |
XLON |
|
4033 |
378.6 |
15:29:01 |
XLON |
|
112 |
378.7 |
15:30:59 |
XLON |
|
1136 |
378.7 |
15:30:59 |
XLON |
|
75 |
378.7 |
15:30:59 |
XLON |
|
1344 |
378.7 |
15:30:59 |
XLON |
|
1130 |
378.7 |
15:30:59 |
XLON |
|
253 |
378.7 |
15:33:33 |
XLON |
|
3026 |
378.7 |
15:33:33 |
XLON |
|
3078 |
378.6 |
15:35:50 |
XLON |
|
1322 |
378.9 |
15:39:12 |
XLON |
|
806 |
378.9 |
15:39:12 |
XLON |
|
716 |
378.8 |
15:40:24 |
XLON |
|
3033 |
378.8 |
15:40:24 |
XLON |
|
325 |
378.8 |
15:40:24 |
XLON |
|
113 |
378.8 |
15:40:24 |
XLON |
|
1202 |
378.8 |
15:40:24 |
XLON |
|
1577 |
378.8 |
15:40:29 |
XLON |
|
1766 |
378.8 |
15:41:21 |
XLON |
|
4090 |
378.8 |
15:41:21 |
XLON |
|
375 |
378.5 |
15:42:10 |
XLON |
|
3574 |
378.5 |
15:42:10 |
XLON |
|
674 |
378.3 |
15:43:22 |
XLON |
|
1846 |
378.3 |
15:45:29 |
XLON |
|
2673 |
378.6 |
15:47:44 |
XLON |
|
4256 |
378.6 |
15:47:44 |
XLON |
|
2184 |
378.2 |
15:48:14 |
XLON |
|
1861 |
378.6 |
15:50:59 |
XLON |
|
1840 |
378.6 |
15:51:00 |
XLON |
|
371 |
378.6 |
15:51:00 |
XLON |
|
4579 |
378.6 |
15:51:00 |
XLON |
|
238 |
378.6 |
15:51:00 |
XLON |
|
81 |
378.6 |
15:51:00 |
XLON |
|
16 |
378.6 |
15:51:00 |
XLON |
|
1223 |
378.8 |
15:52:05 |
XLON |
|
208 |
378.8 |
15:52:05 |
XLON |
|
2965 |
378.8 |
15:52:26 |
XLON |
|
783 |
379.0 |
15:52:54 |
XLON |
|
5137 |
379.0 |
15:52:54 |
XLON |
|
652 |
379.0 |
15:52:54 |
XLON |
|
863 |
379.0 |
15:54:00 |
XLON |
|
244 |
379.0 |
15:54:00 |
XLON |
|
900 |
379.0 |
15:54:00 |
XLON |
|
2312 |
379.0 |
15:54:09 |
XLON |
|
4663 |
379.0 |
15:54:09 |
XLON |
|
213 |
379.0 |
15:54:09 |
XLON |
|
607 |
379.0 |
15:54:09 |
XLON |
|
2519 |
379.0 |
15:54:09 |
XLON |
|
3188 |
379.0 |
15:54:17 |
XLON |
|
65 |
379.0 |
15:54:22 |
XLON |
|
900 |
379.1 |
15:57:36 |
XLON |
|
965 |
379.1 |
15:57:36 |
XLON |
|
1170 |
379.1 |
15:57:36 |
XLON |
|
2734 |
379.1 |
15:57:36 |
XLON |
|
3339 |
379.5 |
15:58:50 |
XLON |
|
4791 |
379.8 |
15:59:28 |
XLON |
|
1500 |
379.8 |
15:59:44 |
XLON |
|
173 |
379.8 |
15:59:44 |
XLON |
|
271 |
379.9 |
15:59:45 |
XLON |
|
390 |
379.9 |
15:59:45 |
XLON |
|
707 |
379.9 |
15:59:45 |
XLON |
|
16346 |
380.0 |
16:02:25 |
XLON |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN