Register to get unlimited Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 7419T
National Grid PLC
16 October 2017
 

16 October 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

16 October 2017

Number of Ordinary shares of 12204/473p each purchased:

450,000

Highest price paid per share (pence):

916.2000

Lowest price paid per share (pence):

916.2000

Volume weighted average price paid per share:

916.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 215,658,458 of its ordinary shares in treasury and has 3,401,911,667 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 October 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                               921.4009

                                           17,143

Chi-X Europe

                                               921.1935

                                        157,583

Turquoise

                                               919.1807

                                           42,080

London Stock Exchange

                                               918.9130

                                        233,194

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

                                                         520

                                   929.90

08:15:16

London Stock Exchange

606258345773774000

                                                         260

                                   929.90

08:15:16

London Stock Exchange

606258345773774000

                                                         357

                                   929.90

08:15:16

London Stock Exchange

606258345773774000

                                                         322

                                   929.90

08:15:16

Chi-X Europe

606258345773774000

                                                      1,054

                                   930.00

08:15:33

London Stock Exchange

606258345773774000

                                                         336

                                   929.90

08:15:33

London Stock Exchange

592184595315527000

                                                         820

                                   930.30

08:15:55

London Stock Exchange

606258345773775000

                                                         793

                                   930.30

08:15:55

London Stock Exchange

606258345773775000

                                                         565

                                   930.20

08:15:55

Chi-X Europe

606258345773775000

                                                         625

                                   930.30

08:15:55

Chi-X Europe

592184595315527000

                                                         226

                                   930.30

08:15:55

Chi-X Europe

592184595315527000

                                                         966

                                   929.60

08:17:40

Chi-X Europe

592184595315528000

                                                         460

                                   929.30

08:17:40

London Stock Exchange

606258345773776000

                                                         600

                                   929.30

08:17:40

London Stock Exchange

606258345773776000

                                                         109

                                   929.30

08:17:40

London Stock Exchange

606258345773776000

                                                         380

                                   929.30

08:18:48

London Stock Exchange

592184595315529000

                                                      1,289

                                   929.30

08:18:48

London Stock Exchange

592184595315529000

                                                         335

                                   929.10

08:19:50

Turquoise

606258345773777000

                                                         140

                                   929.10

08:19:50

Turquoise

606258345773777000

                                                         493

                                   929.10

08:19:50

Chi-X Europe

606258345773777000

                                                         420

                                   929.00

08:19:50

Turquoise

592184595315529000

                                                         492

                                   929.00

08:19:50

Chi-X Europe

592184595315529000

                                                            55

                                   929.00

08:19:50

Turquoise

592184595315529000

                                                         516

                                   928.60

08:20:09

Chi-X Europe

592184595315530000

                                                         599

                                   928.60

08:21:15

London Stock Exchange

606258345773778000

                                                         616

                                   928.60

08:21:36

London Stock Exchange

606258345773778000

                                                         456

                                   928.60

08:21:36

Chi-X Europe

606258345773778000

                                                         482

                                   928.50

08:21:36

Chi-X Europe

592184595315531000

                                                         606

                                   928.30

08:22:54

London Stock Exchange

592184595315532000

                                                         692

                                   928.30

08:22:54

London Stock Exchange

592184595315532000

                                                            86

                                   928.10

08:22:57

London Stock Exchange

592184595315532000

                                                      1,089

                                   928.10

08:22:57

London Stock Exchange

592184595315532000

                                                         256

                                   928.10

08:22:58

London Stock Exchange

606258345773779000

                                                         700

                                   927.70

08:24:00

London Stock Exchange

606258345773779000

                                                         250

                                   927.70

08:24:00

London Stock Exchange

606258345773779000

                                                         157

                                   928.00

08:24:55

London Stock Exchange

592184595315533000

                                                         210

                                   928.00

08:24:55

London Stock Exchange

592184595315533000

                                                         785

                                   928.00

08:24:55

London Stock Exchange

592184595315533000

                                                         255

                                   927.70

08:24:56

London Stock Exchange

606258345773780000

                                                         100

                                   927.70

08:25:00

Chi-X Europe

606258345773780000

                                                              9

                                   927.70

08:25:45

Chi-X Europe

606258345773780000

                                                         978

                                   927.10

08:26:12

London Stock Exchange

592184595315534000

                                                         320

                                   927.00

08:26:13

London Stock Exchange

592184595315534000

                                                      1,178

                                   927.60

08:27:45

London Stock Exchange

592184595315535000

                                                         409

                                   927.50

08:28:58

Turquoise

592184595315536000

                                                            16

                                   927.50

08:28:58

Turquoise

592184595315536000

                                                         510

                                   927.50

08:28:58

Chi-X Europe

606258345773783000

                                                         374

                                   927.40

08:29:00

Chi-X Europe

592184595315536000

                                                         426

                                   927.40

08:29:00

Chi-X Europe

592184595315536000

                                                         417

                                   927.40

08:29:01

Turquoise

606258345773783000

                                                            37

                                   927.40

08:29:01

Chi-X Europe

592184595315536000

                                                            59

                                   927.30

08:29:01

Chi-X Europe

592184595315536000

                                                         500

                                   927.30

08:29:01

London Stock Exchange

606258345773783000

                                                         602

                                   927.10

08:33:09

Chi-X Europe

592184595315539000

                                                         423

                                   927.10

08:33:09

Chi-X Europe

606258345773785000

                                                         190

                                   927.10

08:33:09

Chi-X Europe

606258345773785000

                                                         364

                                   927.10

08:33:09

Chi-X Europe

592184595315539000

                                                         354

                                   927.10

08:33:09

Chi-X Europe

606258345773785000

                                                         668

                                   927.00

08:33:09

London Stock Exchange

592184595315539000

                                                         445

                                   927.00

08:33:09

London Stock Exchange

592184595315539000

                                                         540

                                   926.90

08:33:09

Chi-X Europe

592184595315539000

                                                            44

                                   927.00

08:33:09

London Stock Exchange

606258345773785000

                                                         348

                                   926.90

08:33:09

Turquoise

592184595315539000

                                                            79

                                   926.90

08:33:09

Chi-X Europe

592184595315539000

                                                         701

                                   926.30

08:33:16

Chi-X Europe

592184595315539000

                                                         371

                                   926.30

08:33:16

Chi-X Europe

606258345773786000

                                                      1,071

                                   926.90

08:34:00

Chi-X Europe

592184595315540000

                                                      1,025

                                   926.90

08:35:18

Chi-X Europe

592184595315542000

                                                         364

                                   926.80

08:35:20

Chi-X Europe

592184595315542000

                                                         412

                                   926.20

08:38:25

Chi-X Europe

592184595315545000

                                                         558

                                   926.20

08:38:25

Chi-X Europe

592184595315545000

                                                         967

                                   926.10

08:38:44

Chi-X Europe

592184595315545000

                                                      1,037

                                   925.90

08:38:44

Chi-X Europe

606258345773792000

                                                         361

                                   925.90

08:40:00

Chi-X Europe

606258345773792000

                                                         200

                                   925.90

08:40:00

Chi-X Europe

606258345773792000

                                                         406

                                   925.90

08:40:42

Chi-X Europe

606258345773793000

                                                      1,021

                                   925.90

08:41:55

London Stock Exchange

606258345773793000

                                                            18

                                   925.90

08:41:55

London Stock Exchange

606258345773793000

                                                         357

                                   925.80

08:41:55

London Stock Exchange

592184595315547000

                                                      1,226

                                   926.40

08:44:25

London Stock Exchange

606258345773794000

                                                      1,026

                                   926.40

08:44:25

Chi-X Europe

592184595315549000

                                                         462

                                   926.20

08:44:25

Chi-X Europe

592184595315549000

                                                         523

                                   926.20

08:44:25

London Stock Exchange

592184595315549000

                                                         532

                                   926.20

08:44:25

London Stock Exchange

592184595315549000

                                                         159

                                   926.20

08:44:25

London Stock Exchange

592184595315549000

                                                         709

                                   926.10

08:44:35

Chi-X Europe

606258345773795000

                                                         700

                                   926.00

08:47:45

London Stock Exchange

592184595315550000

                                                         449

                                   926.00

08:47:45

London Stock Exchange

592184595315550000

                                                         966

                                   926.20

08:49:18

Chi-X Europe

606258345773797000

                                                            12

                                   926.00

08:49:19

Chi-X Europe

592184595315551000

                                                         395

                                   926.00

08:50:17

Chi-X Europe

592184595315551000

                                                         914

                                   926.00

08:50:17

Chi-X Europe

592184595315551000

                                                            53

                                   926.00

08:50:17

Chi-X Europe

592184595315551000

                                                      1,009

                                   925.80

08:52:03

Chi-X Europe

592184595315553000

                                                         286

                                   925.70

08:52:03

Chi-X Europe

592184595315553000

                                                         302

                                   925.70

08:52:03

Chi-X Europe

592184595315553000

                                                         967

                                   925.80

08:52:03

Chi-X Europe

606258345773798000

                                                         664

                                   925.70

08:52:03

Chi-X Europe

606258345773798000

                                                         303

                                   925.70

08:52:03

Chi-X Europe

606258345773798000

                                                         378

                                   925.70

08:52:03

Chi-X Europe

592184595315553000

                                                         300

                                   925.50

08:52:19

London Stock Exchange

606258345773798000

                                                         522

                                   925.50

08:52:19

London Stock Exchange

606258345773798000

                                                         371

                                   925.50

08:52:19

Chi-X Europe

606258345773798000

                                                              9

                                   925.50

08:52:19

BATS Europe

592184595315553000

                                                         789

                                   925.90

08:53:55

London Stock Exchange

606258345773799000

                                                         647

                                   925.90

08:53:55

Chi-X Europe

592184595315554000

                                                            52

                                   925.80

08:56:08

Chi-X Europe

606258345773801000

                                                         914

                                   925.80

08:56:08

Chi-X Europe

606258345773801000

                                                         356

                                   925.60

08:56:21

London Stock Exchange

592184595315556000

                                                         191

                                   925.60

08:56:21

London Stock Exchange

592184595315556000

                                                         390

                                   925.60

08:56:21

Chi-X Europe

606258345773801000

                                                         203

                                   925.60

08:56:21

London Stock Exchange

592184595315556000

                                                            57

                                   925.60

08:56:21

London Stock Exchange

592184595315556000

                                                         162

                                   925.60

08:56:21

BATS Europe

592184595315556000

                                                         400

                                   925.30

08:57:00

Chi-X Europe

592184595315556000

                                                         550

                                   925.30

08:57:16

Chi-X Europe

592184595315556000

                                                         428

                                   925.20

08:57:16

Chi-X Europe

606258345773801000

                                                         788

                                   924.40

08:58:14

Chi-X Europe

592184595315557000

                                                         325

                                   924.30

08:58:43

Chi-X Europe

606258345773802000

                                                         367

                                   924.00

08:58:59

Chi-X Europe

592184595315557000

                                                         558

                                   924.00

08:58:59

London Stock Exchange

606258345773802000

                                                         252

                                   924.00

08:58:59

London Stock Exchange

606258345773802000

                                                         386

                                   923.90

08:59:30

Chi-X Europe

606258345773803000

                                                         456

                                   924.40

09:00:28

Turquoise

606258345773803000

                                                         637

                                   924.40

09:00:28

Chi-X Europe

606258345773803000

                                                         800

                                   924.40

09:01:32

Chi-X Europe

606258345773804000

                                                         393

                                   924.30

09:01:32

Chi-X Europe

592184595315559000

                                                         200

                                   924.00

09:03:05

London Stock Exchange

606258345773805000

                                                         721

                                   924.00

09:03:05

London Stock Exchange

606258345773805000

                                                         202

                                   924.00

09:03:05

London Stock Exchange

606258345773805000

                                                         333

                                   924.00

09:03:05

London Stock Exchange

592184595315560000

                                                         330

                                   923.70

09:05:22

Turquoise

592184595315561000

                                                         636

                                   923.70

09:05:22

Chi-X Europe

606258345773806000

                                                         483

                                   923.20

09:05:29

London Stock Exchange

592184595315561000

                                                         570

                                   923.20

09:05:29

London Stock Exchange

592184595315561000

                                                         500

                                   923.10

09:05:29

London Stock Exchange

592184595315561000

                                                            69

                                   923.10

09:05:29

London Stock Exchange

592184595315561000

                                                         325

                                   923.50

09:08:32

Turquoise

606258345773808000

                                                         641

                                   923.50

09:08:32

Chi-X Europe

606258345773808000

                                                         976

                                   924.30

09:10:10

London Stock Exchange

606258345773808000

                                                         352

                                   924.30

09:10:10

Chi-X Europe

606258345773808000

                                                            43

                                   924.20

09:10:10

London Stock Exchange

592184595315564000

                                                         162

                                   924.20

09:10:10

BATS Europe

606258345773808000

                                                              1

                                   924.20

09:10:11

London Stock Exchange

606258345773808000

                                                         233

                                   923.80

09:10:25

Chi-X Europe

592184595315564000

                                                      1,067

                                   923.80

09:10:28

London Stock Exchange

592184595315564000

                                                         109

                                   923.80

09:10:29

Chi-X Europe

592184595315564000

                                                         393

                                   923.80

09:10:29

London Stock Exchange

592184595315564000

                                                            90

                                   923.80

09:10:29

London Stock Exchange

592184595315564000

                                                      1,180

                                   923.80

09:10:29

Chi-X Europe

592184595315564000

                                                              7

                                   923.80

09:10:29

BATS Europe

592184595315564000

                                                         348

                                   923.70

09:10:31

Chi-X Europe

606258345773809000

                                                         276

                                   923.70

09:10:31

Chi-X Europe

606258345773809000

                                                            75

                                   923.40

09:10:43

Chi-X Europe

606258345773809000

                                                         338

                                   923.40

09:10:47

Chi-X Europe

606258345773809000

                                                         333

                                   923.40

09:10:47

Turquoise

592184595315564000

                                                         251

                                   923.40

09:10:47

Chi-X Europe

606258345773809000

                                                         561

                                   923.40

09:12:18

Turquoise

606258345773809000

                                                         523

                                   923.40

09:12:18

Chi-X Europe

592184595315565000

                                                              3

                                   923.40

09:12:31

London Stock Exchange

592184595315565000

                                                         526

                                   923.80

09:13:31

London Stock Exchange

592184595315565000

                                                         425

                                   923.80

09:13:31

London Stock Exchange

592184595315565000

                                                         381

                                   923.80

09:13:31

Chi-X Europe

592184595315565000

                                                         400

                                   923.70

09:13:34

BATS Europe

592184595315565000

                                                         125

                                   923.70

09:13:34

Chi-X Europe

606258345773810000

                                                         235

                                   923.80

09:16:29

Chi-X Europe

592184595315567000

                                                         387

                                   923.80

09:16:29

Chi-X Europe

592184595315567000

                                                         863

                                   923.80

09:16:29

London Stock Exchange

606258345773811000

                                                         337

                                   923.70

09:16:29

Chi-X Europe

606258345773811000

                                                         128

                                   923.70

09:16:29

Chi-X Europe

606258345773811000

                                                         180

                                   923.70

09:16:29

London Stock Exchange

606258345773811000

                                                         400

                                   923.50

09:17:36

Turquoise

592184595315567000

                                                         457

                                   923.80

09:18:37

Turquoise

592184595315568000

                                                         539

                                   923.80

09:18:37

Chi-X Europe

606258345773813000

                                                         467

                                   923.50

09:18:39

Chi-X Europe

592184595315568000

                                                         149

                                   923.50

09:18:39

Chi-X Europe

592184595315568000

                                                         334

                                   923.50

09:18:39

Chi-X Europe

606258345773813000

                                                              7

                                   923.50

09:18:39

Chi-X Europe

606258345773813000

                                                         632

                                   923.40

09:18:41

Chi-X Europe

592184595315568000

                                                         493

                                   923.00

09:19:38

Chi-X Europe

592184595315568000

                                                         347

                                   923.00

09:19:38

Turquoise

606258345773813000

                                                         360

                                   922.90

09:19:39

Chi-X Europe

606258345773813000

                                                         375

                                   923.30

09:21:28

Turquoise

592184595315569000

                                                         592

                                   923.30

09:21:28

Chi-X Europe

606258345773814000

                                                         867

                                   923.10

09:21:28

London Stock Exchange

606258345773814000

                                                         416

                                   923.10

09:21:28

Chi-X Europe

592184595315569000

                                                            59

                                   923.10

09:21:28

BATS Europe

592184595315569000

                                                         482

                                   922.90

09:21:42

Chi-X Europe

592184595315569000

                                                         463

                                   922.90

09:21:53

Turquoise

592184595315570000

                                                            80

                                   922.90

09:21:53

Chi-X Europe

592184595315570000

                                                         373

                                   922.80

09:21:55

Chi-X Europe

606258345773814000

                                                         119

                                   922.80

09:21:55

Chi-X Europe

606258345773814000

                                                              7

                                   923.90

09:24:38

Chi-X Europe

606258345773815000

                                                         400

                                   924.00

09:24:38

Chi-X Europe

606258345773815000

                                                              7

                                   924.00

09:24:38

Chi-X Europe

606258345773815000

                                                      1,183

                                   924.00

09:24:38

London Stock Exchange

592184595315571000

                                                         249

                                   924.00

09:24:38

London Stock Exchange

606258345773815000

                                                         530

                                   924.40

09:26:10

Turquoise

592184595315572000

                                                         436

                                   924.40

09:26:10

Chi-X Europe

592184595315572000

                                                         475

                                   923.90

09:26:28

Chi-X Europe

592184595315572000

                                                         128

                                   923.90

09:26:28

Chi-X Europe

592184595315572000

                                                         384

                                   923.90

09:26:28

Turquoise

606258345773816000

                                                         458

                                   924.30

09:28:26

Chi-X Europe

592184595315573000

                                                         362

                                   924.30

09:28:27

London Stock Exchange

592184595315573000

                                                         232

                                   924.30

09:28:27

London Stock Exchange

592184595315573000

                                                         124

                                   924.30

09:28:27

London Stock Exchange

592184595315573000

                                                         154

                                   924.30

09:28:27

London Stock Exchange

592184595315573000

                                                            52

                                   924.30

09:28:27

Chi-X Europe

592184595315573000

                                                         300

                                   924.10

09:28:34

Turquoise

592184595315573000

                                                            44

                                   924.10

09:28:34

Turquoise

592184595315573000

                                                         623

                                   924.10

09:28:34

Chi-X Europe

606258345773817000

                                                         630

                                   924.10

09:31:30

London Stock Exchange

592184595315574000

                                                         176

                                   924.10

09:31:30

London Stock Exchange

592184595315574000

                                                         400

                                   924.10

09:31:30

Chi-X Europe

592184595315574000

                                                         282

                                   924.10

09:31:30

Chi-X Europe

592184595315574000

                                                         387

                                   924.00

09:31:30

Chi-X Europe

592184595315574000

                                                            43

                                   923.80

09:32:04

Turquoise

606258345773819000

                                                            72

                                   923.80

09:32:04

Chi-X Europe

592184595315575000

                                                         175

                                   923.80

09:32:06

Chi-X Europe

592184595315575000

                                                         360

                                   923.80

09:32:06

Chi-X Europe

592184595315575000

                                                         316

                                   923.80

09:32:06

Turquoise

606258345773819000

                                                         818

                                   923.90

09:32:44

London Stock Exchange

606258345773819000

                                                         394

                                   923.90

09:32:44

Chi-X Europe

606258345773819000

                                                         436

                                   925.60

09:36:51

Chi-X Europe

592184595315577000

                                                         842

                                   925.60

09:36:51

London Stock Exchange

606258345773822000

                                                         897

                                   927.20

09:40:23

London Stock Exchange

592184595315579000

                                                         382

                                   927.20

09:40:23

Chi-X Europe

592184595315579000

                                                      1,183

                                   927.10

09:40:23

London Stock Exchange

592184595315579000

                                                         133

                                   927.00

09:40:23

London Stock Exchange

606258345773824000

                                                         790

                                   926.90

09:40:25

London Stock Exchange

606258345773824000

                                                         440

                                   926.90

09:40:25

London Stock Exchange

606258345773824000

                                                         423

                                   926.90

09:40:25

Chi-X Europe

606258345773824000

                                                         500

                                   926.80

09:40:25

London Stock Exchange

592184595315579000

                                                            20

                                   926.80

09:40:26

London Stock Exchange

606258345773824000

                                                         100

                                   925.90

09:42:15

Chi-X Europe

606258345773825000

                                                         200

                                   926.80

09:42:35

Chi-X Europe

592184595315581000

                                                         222

                                   926.80

09:42:35

Chi-X Europe

592184595315581000

                                                         979

                                   926.80

09:42:35

London Stock Exchange

592184595315581000

                                                              1

                                   926.80

09:42:35

London Stock Exchange

592184595315581000

                                                         308

                                   926.80

09:42:35

London Stock Exchange

606258345773825000

                                                         382

                                   926.50

09:42:39

London Stock Exchange

592184595315581000

                                                         936

                                   925.90

09:44:21

London Stock Exchange

592184595315582000

                                                         403

                                   925.90

09:44:21

Chi-X Europe

606258345773826000

                                                         504

                                   926.40

09:47:13

London Stock Exchange

606258345773828000

                                                         193

                                   926.40

09:47:13

London Stock Exchange

606258345773828000

                                                         504

                                   926.40

09:47:13

London Stock Exchange

606258345773828000

                                                         182

                                   926.40

09:47:13

London Stock Exchange

606258345773828000

                                                      1,129

                                   926.40

09:47:41

London Stock Exchange

606258345773828000

                                                         532

                                   926.30

09:47:41

Chi-X Europe

592184595315584000

                                                         205

                                   927.00

09:51:10

London Stock Exchange

606258345773830000

                                                      1,122

                                   927.00

09:51:10

London Stock Exchange

606258345773830000

                                                         630

                                   926.70

09:51:18

Chi-X Europe

606258345773830000

                                                         336

                                   926.70

09:51:18

BATS Europe

606258345773830000

                                                      1,230

                                   926.50

09:53:53

London Stock Exchange

606258345773832000

                                                         203

                                   926.40

09:53:53

London Stock Exchange

592184595315588000

                                                            73

                                   926.40

09:53:53

London Stock Exchange

606258345773832000

                                                         966

                                   925.80

09:55:41

Chi-X Europe

592184595315589000

                                                         633

                                   925.80

09:55:41

Chi-X Europe

606258345773833000

                                                         333

                                   925.80

09:55:41

Chi-X Europe

606258345773833000

                                                         978

                                   925.60

09:56:37

London Stock Exchange

592184595315589000

                                                         428

                                   925.60

09:56:37

Chi-X Europe

592184595315589000

                                                         334

                                   925.80

10:00:19

London Stock Exchange

606258345773835000

                                                         748

                                   925.80

10:00:52

Chi-X Europe

606258345773836000

                                                         426

                                   925.70

10:00:53

Turquoise

592184595315592000

                                                         635

                                   925.70

10:00:53

Chi-X Europe

592184595315592000

                                                            29

                                   925.70

10:00:53

Turquoise

592184595315592000

                                                         329

                                   925.50

10:03:30

London Stock Exchange

592184595315594000

                                                         680

                                   925.50

10:03:30

London Stock Exchange

592184595315594000

                                                         203

                                   925.50

10:03:30

London Stock Exchange

592184595315594000

                                                         264

                                   925.40

10:04:21

Chi-X Europe

606258345773838000

                                                         502

                                   925.40

10:04:31

Chi-X Europe

592184595315595000

                                                         493

                                   925.40

10:04:31

Turquoise

592184595315595000

                                                         726

                                   925.40

10:04:31

Chi-X Europe

606258345773838000

                                                         861

                                   925.50

10:08:21

London Stock Exchange

592184595315598000

                                                         463

                                   925.50

10:08:21

Chi-X Europe

592184595315598000

                                                         108

                                   925.50

10:08:21

London Stock Exchange

606258345773841000

                                                         163

                                   925.50

10:08:21

BATS Europe

606258345773841000

                                                         505

                                   925.70

10:11:38

Chi-X Europe

606258345773843000

                                                         471

                                   925.70

10:11:38

Chi-X Europe

606258345773843000

                                                         796

                                   926.00

10:14:15

London Stock Exchange

592184595315602000

                                                         454

                                   926.00

10:14:15

Chi-X Europe

592184595315602000

                                                         966

                                   926.10

10:19:04

Chi-X Europe

592184595315605000

                                                         625

                                   926.00

10:19:04

Chi-X Europe

592184595315605000

                                                         610

                                   926.00

10:19:04

Chi-X Europe

606258345773849000

                                                         341

                                   926.00

10:19:04

BATS Europe

606258345773849000

                                                         356

                                   926.00

10:19:04

BATS Europe

606258345773849000

                                                         606

                                   925.80

10:19:04

BATS Europe

592184595315605000

                                                         360

                                   925.80

10:19:04

Chi-X Europe

606258345773849000

                                                         560

                                   925.80

10:19:04

Chi-X Europe

606258345773849000

                                                         336

                                   925.70

10:21:24

Turquoise

592184595315607000

                                                         741

                                   925.70

10:21:24

Chi-X Europe

592184595315607000

                                                      1,083

                                   926.10

10:25:21

London Stock Exchange

606258345773853000

                                                         186

                                   926.10

10:25:21

BATS Europe

606258345773853000

                                                            24

                                   926.00

10:25:32

BATS Europe

606258345773854000

                                                         373

                                   926.00

10:25:32

BATS Europe

606258345773854000

                                                         569

                                   926.00

10:25:32

Chi-X Europe

606258345773854000

                                                         169

                                   925.90

10:29:09

BATS Europe

592184595315614000

                                                         214

                                   925.90

10:29:12

BATS Europe

592184595315614000

                                                         400

                                   925.90

10:29:12

BATS Europe

592184595315614000

                                                            84

                                   925.90

10:29:12

BATS Europe

592184595315614000

                                                         207

                                   925.90

10:29:12

London Stock Exchange

606258345773856000

                                                            42

                                   925.90

10:29:12

London Stock Exchange

606258345773856000

                                                         301

                                   925.90

10:29:12

BATS Europe

592184595315614000

                                                            98

                                   925.90

10:29:12

London Stock Exchange

606258345773856000

                                                         254

                                   925.90

10:29:12

Chi-X Europe

592184595315614000

                                                         333

                                   925.90

10:29:16

Chi-X Europe

592184595315614000

                                                              4

                                   925.90

10:29:16

BATS Europe

606258345773856000

                                                         648

                                   925.90

10:29:16

BATS Europe

606258345773856000

                                                         400

                                   925.70

10:29:16

BATS Europe

592184595315614000

                                                         123

                                   925.70

10:29:16

BATS Europe

592184595315614000

                                                         590

                                   925.80

10:37:20

Chi-X Europe

592184595315619000

                                                         869

                                   925.80

10:37:20

London Stock Exchange

606258345773862000

                                                         341

                                   925.70

10:37:20

Chi-X Europe

592184595315619000

                                                            35

                                   925.70

10:37:21

London Stock Exchange

592184595315619000

                                                         158

                                   925.60

10:37:23

London Stock Exchange

606258345773862000

                                                         554

                                   925.60

10:37:23

London Stock Exchange

606258345773862000

                                                         429

                                   925.60

10:37:23

Chi-X Europe

606258345773862000

                                                         990

                                   925.30

10:37:23

London Stock Exchange

606258345773862000

                                                            94

                                   925.30

10:37:23

London Stock Exchange

592184595315619000

                                                            90

                                   925.30

10:37:23

London Stock Exchange

592184595315619000

                                                         442

                                   925.20

10:49:09

Turquoise

592184595315628000

                                                         581

                                   925.20

10:49:09

Chi-X Europe

606258345773870000

                                                         435

                                   925.30

10:50:35

Turquoise

592184595315629000

                                                         531

                                   925.30

10:50:35

Chi-X Europe

592184595315629000

                                                      1,299

                                   925.30

10:50:35

London Stock Exchange

606258345773871000

                                                         247

                                   925.30

10:50:35

BATS Europe

606258345773871000

                                                         198

                                   925.00

10:52:48

Chi-X Europe

606258345773873000

                                                         577

                                   925.00

10:52:48

BATS Europe

592184595315631000

                                                         330

                                   925.00

10:52:48

BATS Europe

606258345773873000

                                                         107

                                   925.00

10:52:48

BATS Europe

606258345773873000

                                                         249

                                   925.00

10:52:48

BATS Europe

592184595315631000

                                                         302

                                   925.00

10:52:48

BATS Europe

606258345773873000

                                                         652

                                   925.00

10:52:48

BATS Europe

606258345773873000

                                                         560

                                   925.00

10:52:48

Chi-X Europe

606258345773873000

                                                         200

                                   924.90

10:52:50

Chi-X Europe

592184595315631000

                                                         366

                                   924.90

10:52:50

Chi-X Europe

592184595315631000

                                                         372

                                   924.90

10:52:50

Turquoise

592184595315631000

                                                            28

                                   924.90

10:52:50

Turquoise

592184595315631000

                                                         261

                                   924.90

10:52:50

Turquoise

606258345773873000

                                                         366

                                   924.90

10:52:50

Chi-X Europe

606258345773873000

                                                            36

                                   924.90

10:52:50

Chi-X Europe

606258345773873000

                                                         148

                                   924.90

10:52:50

Turquoise

606258345773873000

                                                         537

                                   924.80

10:52:55

Chi-X Europe

592184595315631000

                                                      1,239

                                   924.00

10:56:55

London Stock Exchange

606258345773876000

                                                         353

                                   923.40

10:57:57

BATS Europe

592184595315635000

                                                         718

                                   923.40

10:57:57

Chi-X Europe

592184595315635000

                                                         435

                                   924.80

11:03:22

BATS Europe

592184595315639000

                                                         531

                                   924.80

11:03:22

Chi-X Europe

606258345773880000

                                                         312

                                   924.70

11:03:25

London Stock Exchange

592184595315639000

                                                         508

                                   924.70

11:03:25

London Stock Exchange

592184595315639000

                                                         585

                                   924.70

11:03:25

Chi-X Europe

606258345773880000

                                                         399

                                   924.90

11:04:42

Turquoise

592184595315640000

                                                         440

                                   924.90

11:04:42

Chi-X Europe

592184595315640000

                                                         379

                                   924.80

11:04:46

BATS Europe

592184595315640000

                                                         479

                                   925.20

11:06:55

Chi-X Europe

592184595315642000

                                                         433

                                   925.20

11:06:55

Turquoise

606258345773883000

                                                         386

                                   925.10

11:07:29

Chi-X Europe

606258345773883000

                                                         297

                                   925.80

11:10:53

London Stock Exchange

592184595315645000

                                                         814

                                   925.80

11:10:53

London Stock Exchange

592184595315645000

                                                         415

                                   925.80

11:10:53

Chi-X Europe

606258345773886000

                                                            65

                                   925.80

11:10:54

London Stock Exchange

592184595315645000

                                                         487

                                   926.20

11:12:05

Turquoise

592184595315646000

                                                         550

                                   926.20

11:12:05

Chi-X Europe

606258345773887000

                                                      1,403

                                   925.40

11:14:10

London Stock Exchange

606258345773888000

                                                      1,200

                                   924.60

11:16:45

London Stock Exchange

606258345773890000

                                                            74

                                   924.60

11:16:45

London Stock Exchange

606258345773890000

                                                         951

                                   924.70

11:22:30

London Stock Exchange

592184595315653000

                                                         403

                                   924.70

11:22:30

London Stock Exchange

606258345773894000

                                                         438

                                   924.60

11:22:34

Turquoise

592184595315653000

                                                         530

                                   924.60

11:22:34

Chi-X Europe

606258345773894000

                                                         497

                                   925.00

11:29:29

Chi-X Europe

592184595315658000

                                                            48

                                   925.00

11:29:29

Chi-X Europe

592184595315658000

                                                         470

                                   925.00

11:29:29

Turquoise

606258345773898000

                                                         441

                                   924.80

11:29:29

Turquoise

592184595315658000

                                                              6

                                   924.80

11:29:29

London Stock Exchange

606258345773898000

                                                            58

                                   924.80

11:29:29

London Stock Exchange

606258345773898000

                                                         105

                                   924.80

11:29:29

London Stock Exchange

606258345773898000

                                                      1,166

                                   924.80

11:29:29

London Stock Exchange

606258345773898000

                                                         541

                                   924.80

11:29:29

Chi-X Europe

606258345773898000

                                                         253

                                   924.70

11:29:29

Chi-X Europe

592184595315658000

                                                         953

                                   924.60

11:31:49

London Stock Exchange

592184595315659000

                                                         461

                                   924.60

11:31:49

Chi-X Europe

606258345773900000

                                                         414

                                   925.30

11:35:44

Turquoise

592184595315662000

                                                         474

                                   925.30

11:35:44

Chi-X Europe

592184595315662000

                                                            78

                                   925.30

11:35:44

Chi-X Europe

592184595315662000

                                                         472

                                   925.00

11:35:44

Chi-X Europe

592184595315662000

                                                         538

                                   925.00

11:35:44

Turquoise

606258345773902000

                                                         533

                                   924.50

11:36:13

Chi-X Europe

592184595315662000

                                                            76

                                   924.50

11:36:13

Turquoise

606258345773903000

                                                         372

                                   924.80

11:38:51

Chi-X Europe

592184595315664000

                                                         219

                                   924.80

11:38:51

Turquoise

606258345773905000

                                                         484

                                   924.80

11:38:51

Turquoise

606258345773905000

                                                         427

                                   924.50

11:38:56

Turquoise

606258345773905000

                                                            11

                                   924.50

11:38:56

Turquoise

606258345773905000

                                                         480

                                   924.40

11:42:10

Turquoise

606258345773907000

                                                         610

                                   924.40

11:42:10

Chi-X Europe

606258345773907000

                                                         504

                                   924.30

11:42:11

Turquoise

606258345773907000

                                                         505

                                   924.30

11:42:19

Turquoise

592184595315666000

                                                         449

                                   924.40

11:50:05

Chi-X Europe

606258345773912000

                                                         517

                                   924.40

11:50:05

BATS Europe

606258345773912000

                                                         430

                                   924.30

11:50:05

Chi-X Europe

606258345773912000

                                                         400

                                   924.30

11:50:05

Turquoise

592184595315672000

                                                         136

                                   924.30

11:50:05

BATS Europe

592184595315672000

                                                         117

                                   924.30

11:52:20

Turquoise

606258345773913000

                                                         527

                                   924.30

11:52:58

Chi-X Europe

592184595315673000

                                                         311

                                   924.30

11:52:58

Turquoise

606258345773913000

                                                            11

                                   924.30

11:52:58

BATS Europe

606258345773913000

                                                         586

                                   924.10

11:53:16

London Stock Exchange

606258345773914000

                                                         246

                                   924.10

11:53:23

London Stock Exchange

606258345773914000

                                                         488

                                   924.10

11:53:23

London Stock Exchange

606258345773914000

                                                            82

                                   924.10

11:53:23

London Stock Exchange

592184595315674000

                                                            21

                                   924.00

11:54:06

London Stock Exchange

606258345773914000

                                                         703

                                   924.00

11:54:06

London Stock Exchange

606258345773914000

                                                         392

                                   924.00

11:54:06

Chi-X Europe

606258345773914000

                                                         225

                                   924.00

11:54:06

London Stock Exchange

606258345773914000

                                                         948

                                   923.80

11:55:55

London Stock Exchange

606258345773915000

                                                         163

                                   923.80

11:55:55

BATS Europe

592184595315675000

                                                         203

                                   923.80

11:55:55

London Stock Exchange

592184595315675000

                                                            94

                                   923.80

11:55:55

Chi-X Europe

592184595315675000

                                                      1,421

                                   923.90

12:02:11

London Stock Exchange

592184595315681000

                                                         577

                                   923.30

12:04:04

Chi-X Europe

592184595315683000

                                                            99

                                   923.30

12:04:04

Chi-X Europe

592184595315683000

                                                            48

                                   923.30

12:04:04

Turquoise

606258345773923000

                                                         378

                                   923.30

12:04:04

Turquoise

606258345773923000

                                                         865

                                   922.70

12:06:37

London Stock Exchange

592184595315685000

                                                         423

                                   922.70

12:06:37

Chi-X Europe

592184595315685000

                                                         320

                                   922.90

12:08:13

Turquoise

606258345773926000

                                                            98

                                   922.90

12:09:16

Turquoise

606258345773927000

                                                         670

                                   922.90

12:09:16

Chi-X Europe

592184595315687000

                                                         442

                                   922.90

12:09:16

Chi-X Europe

606258345773927000

                                                         183

                                   922.90

12:09:16

Chi-X Europe

606258345773927000

                                                      1,217

                                   923.00

12:10:44

London Stock Exchange

606258345773927000

                                                         434

                                   922.80

12:12:26

Chi-X Europe

592184595315689000

                                                         435

                                   922.70

12:12:44

BATS Europe

606258345773929000

                                                         378

                                   922.70

12:12:44

Chi-X Europe

606258345773929000

                                                         290

                                   922.70

12:12:44

Chi-X Europe

606258345773929000

                                                         500

                                   922.30

12:18:03

London Stock Exchange

606258345773931000

                                                         499

                                   922.30

12:18:03

Chi-X Europe

606258345773931000

                                                            63

                                   922.30

12:18:03

BATS Europe

606258345773931000

                                                            51

                                   922.30

12:18:03

BATS Europe

606258345773931000

                                                         161

                                   922.20

12:18:21

BATS Europe

592184595315692000

                                                         149

                                   922.20

12:18:21

Chi-X Europe

592184595315692000

                                                         450

                                   922.20

12:18:21

Chi-X Europe

592184595315692000

                                                         206

                                   922.20

12:18:21

BATS Europe

592184595315692000

                                                         446

                                   921.70

12:19:30

Turquoise

592184595315693000

                                                         597

                                   921.70

12:19:30

Chi-X Europe

592184595315693000

                                                         339

                                   921.60

12:20:32

Chi-X Europe

606258345773933000

                                                         709

                                   921.50

12:22:16

Chi-X Europe

592184595315694000

                                                         380

                                   921.50

12:22:16

Turquoise

606258345773934000

                                                            66

                                   920.70

12:23:25

Chi-X Europe

606258345773934000

                                                         327

                                   920.70

12:23:26

Turquoise

592184595315695000

                                                         659

                                   920.70

12:23:26

Chi-X Europe

606258345773934000

                                                            87

                                   920.30

12:26:23

London Stock Exchange

606258345773936000

                                                         507

                                   920.30

12:26:23

Chi-X Europe

606258345773936000

                                                         426

                                   920.30

12:26:23

London Stock Exchange

606258345773936000

                                                         196

                                   920.30

12:26:23

Chi-X Europe

606258345773936000

                                                         531

                                   920.20

12:27:32

Chi-X Europe

606258345773937000

                                                         440

                                   920.20

12:27:32

Turquoise

606258345773937000

                                                         325

                                   919.80

12:29:54

Turquoise

606258345773938000

                                                         395

                                   919.80

12:29:54

Chi-X Europe

592184595315699000

                                                         250

                                   919.80

12:29:54

Chi-X Europe

592184595315699000

                                                            77

                                   919.80

12:29:54

Turquoise

606258345773938000

                                                         273

                                   919.90

12:32:02

Chi-X Europe

606258345773939000

                                                         852

                                   920.30

12:33:14

London Stock Exchange

606258345773940000

                                                         417

                                   920.30

12:33:14

Chi-X Europe

606258345773940000

                                                         197

                                   920.30

12:33:14

London Stock Exchange

592184595315701000

                                                      1,081

                                   920.80

12:38:11

Chi-X Europe

592184595315704000

                                                         359

                                   920.80

12:38:11

Chi-X Europe

592184595315704000

                                                         607

                                   920.80

12:38:11

Chi-X Europe

592184595315704000

                                                         904

                                   921.00

12:39:47

London Stock Exchange

592184595315705000

                                                         362

                                   921.00

12:39:47

Chi-X Europe

606258345773944000

                                                         137

                                   921.00

12:39:47

London Stock Exchange

606258345773944000

                                                         198

                                   920.90

12:44:30

Chi-X Europe

606258345773946000

                                                         320

                                   920.90

12:44:30

Chi-X Europe

606258345773946000

                                                         713

                                   920.90

12:44:30

London Stock Exchange

592184595315707000

                                                         273

                                   920.90

12:44:30

Chi-X Europe

592184595315707000

                                                         582

                                   920.50

12:50:08

London Stock Exchange

606258345773950000

                                                         433

                                   920.50

12:50:08

Chi-X Europe

592184595315711000

                                                         603

                                   920.50

12:50:08

London Stock Exchange

606258345773950000

                                                         370

                                   920.50

12:50:08

London Stock Exchange

592184595315711000

                                                         116

                                   920.50

12:50:08

London Stock Exchange

592184595315711000

                                                         512

                                   920.40

12:50:09

Chi-X Europe

592184595315711000

                                                         454

                                   920.40

12:50:09

Chi-X Europe

592184595315711000

                                                         462

                                   920.60

12:52:32

London Stock Exchange

592184595315713000

                                                         294

                                   920.60

12:52:50

Chi-X Europe

606258345773952000

                                                         777

                                   920.80

12:53:55

London Stock Exchange

592184595315714000

                                                         480

                                   920.80

12:53:55

Chi-X Europe

606258345773952000

                                                         728

                                   920.80

12:54:37

London Stock Exchange

606258345773953000

                                                         210

                                   920.80

12:55:02

London Stock Exchange

606258345773953000

                                                         352

                                   920.80

12:57:48

Chi-X Europe

592184595315716000

                                                         977

                                   920.80

12:57:48

Chi-X Europe

592184595315716000

                                                         121

                                   920.70

13:00:00

London Stock Exchange

592184595315718000

                                                         517

                                   920.70

13:00:15

London Stock Exchange

592184595315718000

                                                         464

                                   920.70

13:00:29

London Stock Exchange

592184595315718000

                                                            22

                                   920.70

13:00:35

London Stock Exchange

592184595315718000

                                                         335

                                   920.80

13:01:00

London Stock Exchange

592184595315718000

                                                         611

                                   920.80

13:01:00

London Stock Exchange

592184595315718000

                                                         449

                                   920.80

13:01:00

London Stock Exchange

592184595315718000

                                                            85

                                   920.70

13:01:08

London Stock Exchange

606258345773957000

                                                         181

                                   920.70

13:01:08

Chi-X Europe

606258345773957000

                                                         221

                                   920.70

13:01:08

Chi-X Europe

606258345773957000

                                                         365

                                   920.40

13:06:01

Chi-X Europe

592184595315722000

                                                         371

                                   920.40

13:06:01

Chi-X Europe

592184595315722000

                                                         364

                                   920.40

13:06:01

BATS Europe

606258345773960000

                                                         128

                                   920.30

13:06:21

Chi-X Europe

606258345773961000

                                                         653

                                   920.30

13:06:21

Chi-X Europe

606258345773961000

                                                            47

                                   920.20

13:06:32

Chi-X Europe

606258345773961000

                                                         341

                                   920.20

13:06:32

Chi-X Europe

606258345773961000

                                                      1,005

                                   920.00

13:07:25

London Stock Exchange

606258345773961000

                                                         324

                                   920.00

13:10:44

Turquoise

592184595315726000

                                                            42

                                   920.00

13:10:44

London Stock Exchange

606258345773963000

                                                         403

                                   920.00

13:10:44

Chi-X Europe

606258345773963000

                                                         318

                                   920.00

13:10:44

Chi-X Europe

606258345773963000

                                                         440

                                   920.00

13:10:44

Chi-X Europe

606258345773963000

                                                         962

                                   919.80

13:12:05

London Stock Exchange

606258345773965000

                                                              3

                                   919.80

13:12:26

London Stock Exchange

606258345773965000

                                                         470

                                   919.80

13:12:29

London Stock Exchange

592184595315727000

                                                         694

                                   919.30

13:15:14

London Stock Exchange

592184595315729000

                                                         104

                                   919.30

13:15:14

London Stock Exchange

592184595315729000

                                                         515

                                   919.30

13:15:14

Chi-X Europe

606258345773967000

                                                         123

                                   919.20

13:15:14

London Stock Exchange

606258345773967000

                                                         932

                                   918.90

13:17:44

London Stock Exchange

606258345773969000

                                                         417

                                   918.90

13:17:44

London Stock Exchange

606258345773969000

                                                         193

                                   918.70

13:20:32

London Stock Exchange

606258345773971000

                                                         457

                                   918.70

13:20:32

London Stock Exchange

606258345773971000

                                                            89

                                   918.70

13:20:32

London Stock Exchange

606258345773971000

                                                         430

                                   918.70

13:20:32

Chi-X Europe

606258345773971000

                                                              5

                                   918.70

13:20:32

Chi-X Europe

606258345773971000

                                                            62

                                   918.70

13:20:32

London Stock Exchange

592184595315733000

                                                         395

                                   918.10

13:22:06

Turquoise

592184595315734000

                                                         587

                                   918.10

13:22:06

Chi-X Europe

592184595315734000

                                                         473

                                   918.00

13:22:06

Chi-X Europe

606258345773972000

                                                         782

                                   918.00

13:23:38

London Stock Exchange

606258345773973000

                                                         427

                                   918.00

13:23:38

London Stock Exchange

606258345773973000

                                                         608

                                   917.60

13:27:38

London Stock Exchange

606258345773976000

                                                         415

                                   917.60

13:27:38

London Stock Exchange

606258345773976000

                                                         400

                                   917.60

13:27:38

Turquoise

606258345773976000

                                                         517

                                   917.60

13:27:38

London Stock Exchange

606258345773976000

                                                         370

                                   917.90

13:29:49

London Stock Exchange

606258345773977000

                                                            47

                                   917.90

13:29:49

London Stock Exchange

606258345773977000

                                                            60

                                   917.90

13:29:49

London Stock Exchange

606258345773977000

                                                         533

                                   917.90

13:29:49

Chi-X Europe

606258345773977000

                                                         469

                                   917.90

13:29:49

London Stock Exchange

606258345773977000

                                                            74

                                   917.90

13:29:49

Chi-X Europe

592184595315740000

                                                         546

                                   918.30

13:31:36

London Stock Exchange

592184595315741000

                                                         220

                                   918.30

13:31:36

London Stock Exchange

592184595315741000

                                                         465

                                   918.30

13:31:36

Chi-X Europe

592184595315741000

                                                            22

                                   918.30

13:31:36

London Stock Exchange

606258345773978000

                                                            11

                                   918.30

13:33:01

BATS Europe

592184595315742000

                                                            63

                                   918.30

13:33:02

London Stock Exchange

606258345773980000

                                                         877

                                   918.30

13:33:02

London Stock Exchange

606258345773980000

                                                         538

                                   918.30

13:33:02

Chi-X Europe

606258345773980000

                                                            40

                                   918.30

13:33:03

London Stock Exchange

606258345773980000

                                                            50

                                   918.60

13:34:51

BATS Europe

592184595315745000

                                                         314

                                   918.60

13:34:51

BATS Europe

592184595315745000

                                                         226

                                   918.60

13:34:51

Turquoise

606258345773982000

                                                         528

                                   918.60

13:34:51

Turquoise

606258345773982000

                                                         232

                                   918.90

13:39:09

London Stock Exchange

592184595315749000

                                                         194

                                   918.90

13:39:15

London Stock Exchange

592184595315749000

                                                         600

                                   918.90

13:39:15

London Stock Exchange

592184595315749000

                                                         365

                                   918.90

13:39:15

Turquoise

592184595315749000

                                                         601

                                   918.90

13:39:15

Chi-X Europe

606258345773986000

                                                         176

                                   918.90

13:39:15

Chi-X Europe

592184595315749000

                                                         460

                                   918.90

13:39:15

London Stock Exchange

606258345773986000

                                                         281

                                   918.80

13:40:57

London Stock Exchange

606258345773987000

                                                         127

                                   918.80

13:41:00

London Stock Exchange

606258345773987000

                                                         201

                                   918.80

13:41:06

London Stock Exchange

606258345773987000

                                                         255

                                   918.80

13:41:15

London Stock Exchange

606258345773987000

                                                         410

                                   918.80

13:41:15

Chi-X Europe

592184595315750000

                                                         351

                                   918.30

13:42:22

Chi-X Europe

592184595315751000

                                                            58

                                   918.30

13:42:22

Chi-X Europe

592184595315751000

                                                         866

                                   918.30

13:42:22

London Stock Exchange

606258345773988000

                                                         236

                                   918.00

13:45:38

London Stock Exchange

606258345773991000

                                                            79

                                   918.00

13:45:40

London Stock Exchange

606258345773991000

                                                            47

                                   918.00

13:45:54

London Stock Exchange

606258345773991000

                                                            83

                                   918.00

13:45:56

London Stock Exchange

606258345773991000

                                                            76

                                   918.00

13:45:59

London Stock Exchange

606258345773991000

                                                            73

                                   918.00

13:46:01

London Stock Exchange

606258345773991000

                                                         443

                                   918.50

13:49:52

Turquoise

592184595315757000

                                                         123

                                   918.50

13:49:52

Chi-X Europe

592184595315757000

                                                         400

                                   918.50

13:49:52

Chi-X Europe

592184595315757000

                                                         966

                                   918.50

13:49:52

Chi-X Europe

592184595315757000

                                                         184

                                   918.40

13:49:52

London Stock Exchange

606258345773994000

                                                         436

                                   918.40

13:50:05

London Stock Exchange

606258345773994000

                                                         235

                                   918.40

13:50:05

London Stock Exchange

606258345773994000

                                                         336

                                   918.40

13:50:05

Chi-X Europe

592184595315757000

                                                            77

                                   918.40

13:50:05

Chi-X Europe

592184595315757000

                                                         470

                                   918.40

13:52:56

Turquoise

592184595315760000

                                                         630

                                   918.40

13:52:56

Chi-X Europe

592184595315760000

                                                         163

                                   918.40

13:55:13

London Stock Exchange

606258345773998000

                                                         351

                                   918.40

13:55:13

London Stock Exchange

606258345773998000

                                                         463

                                   918.40

13:55:13

London Stock Exchange

606258345773998000

                                                         400

                                   918.40

13:55:13

London Stock Exchange

592184595315762000

                                                         288

                                   918.40

13:55:13

London Stock Exchange

592184595315762000

                                                         500

                                   918.30

13:56:01

Chi-X Europe

592184595315762000

                                                         197

                                   918.10

13:56:45

London Stock Exchange

592184595315763000

                                                         143

                                   918.10

13:56:50

London Stock Exchange

592184595315763000

                                                         106

                                   918.10

13:57:07

London Stock Exchange

592184595315763000

                                                            68

                                   918.10

13:57:09

London Stock Exchange

592184595315763000

                                                         587

                                   918.10

13:57:09

London Stock Exchange

592184595315763000

                                                         379

                                   918.10

13:57:09

Chi-X Europe

592184595315763000

                                                         599

                                   918.00

13:59:52

Turquoise

592184595315766000

                                                         334

                                   918.00

13:59:52

Chi-X Europe

606258345774002000

                                                            85

                                   918.00

13:59:52

Chi-X Europe

606258345774002000

                                                         427

                                   917.90

14:00:08

London Stock Exchange

606258345774002000

                                                         103

                                   917.90

14:00:11

London Stock Exchange

606258345774002000

                                                            70

                                   917.90

14:00:13

London Stock Exchange

606258345774003000

                                                         102

                                   917.90

14:00:17

London Stock Exchange

606258345774003000

                                                         121

                                   917.90

14:00:22

London Stock Exchange

606258345774003000

                                                            98

                                   917.90

14:00:25

London Stock Exchange

606258345774003000

                                                            81

                                   917.90

14:00:27

London Stock Exchange

606258345774003000

                                                            15

                                   917.90

14:00:30

London Stock Exchange

606258345774003000

                                                         249

                                   917.90

14:00:33

Turquoise

606258345774003000

                                                         145

                                   917.30

14:01:53

London Stock Exchange

606258345774004000

                                                         567

                                   918.40

14:06:09

Turquoise

606258345774008000

                                                         476

                                   918.40

14:06:09

Chi-X Europe

606258345774008000

                                                         782

                                   918.20

14:06:09

London Stock Exchange

592184595315772000

                                                         536

                                   918.20

14:06:09

Chi-X Europe

592184595315772000

                                                         500

                                   918.20

14:06:09

London Stock Exchange

592184595315772000

                                                         655

                                   918.20

14:06:09

London Stock Exchange

592184595315772000

                                                            35

                                   918.20

14:06:09

Chi-X Europe

606258345774008000

                                                            92

                                   918.30

14:08:43

London Stock Exchange

606258345774010000

                                                            87

                                   918.30

14:08:45

London Stock Exchange

606258345774010000

                                                            49

                                   918.30

14:08:48

London Stock Exchange

606258345774010000

                                                         160

                                   918.30

14:08:54

London Stock Exchange

606258345774010000

                                                         518

                                   918.30

14:08:54

London Stock Exchange

606258345774010000

                                                         500

                                   918.30

14:08:54

London Stock Exchange

592184595315774000

                                                         164

                                   918.30

14:08:54

London Stock Exchange

606258345774010000

                                                         189

                                   918.50

14:11:22

London Stock Exchange

592184595315776000

                                                            63

                                   919.10

14:12:42

London Stock Exchange

606258345774013000

                                                         234

                                   919.10

14:12:42

London Stock Exchange

606258345774013000

                                                         818

                                   919.10

14:12:42

London Stock Exchange

606258345774013000

                                                         252

                                   919.10

14:12:42

Chi-X Europe

592184595315778000

                                                         292

                                   919.10

14:12:42

Chi-X Europe

592184595315778000

                                                         588

                                   919.10

14:12:42

Chi-X Europe

592184595315778000

                                                         530

                                   919.00

14:12:45

Chi-X Europe

606258345774013000

                                                      1,086

                                   918.40

14:13:46

London Stock Exchange

592184595315779000

                                                              4

                                   918.40

14:14:33

London Stock Exchange

592184595315779000

                                                            75

                                   918.40

14:14:33

Turquoise

592184595315779000

                                                         333

                                   918.40

14:14:33

Chi-X Europe

606258345774015000

                                                            60

                                   918.40

14:14:52

Chi-X Europe

606258345774015000

                                                            44

                                   918.40

14:14:52

Chi-X Europe

606258345774015000

                                                         558

                                   918.30

14:16:26

London Stock Exchange

592184595315781000

                                                         389

                                   918.30

14:16:30

London Stock Exchange

592184595315781000

                                                         388

                                   918.30

14:16:30

BATS Europe

606258345774017000

                                                         428

                                   918.30

14:17:52

London Stock Exchange

606258345774018000

                                                         493

                                   918.30

14:17:52

Chi-X Europe

606258345774018000

                                                         236

                                   918.30

14:17:52

London Stock Exchange

592184595315782000

                                                         341

                                   918.20

14:18:33

Chi-X Europe

606258345774018000

                                                         499

                                   918.50

14:20:56

London Stock Exchange

592184595315785000

                                                         809

                                   918.50

14:20:56

London Stock Exchange

592184595315785000

                                                              1

                                   918.50

14:20:56

London Stock Exchange

606258345774021000

                                                         634

                                   918.50

14:20:58

Chi-X Europe

592184595315785000

                                                         406

                                   918.40

14:21:27

Chi-X Europe

606258345774021000

                                                         659

                                   918.10

14:21:59

London Stock Exchange

606258345774022000

                                                            19

                                   918.10

14:22:04

London Stock Exchange

606258345774022000

                                                         306

                                   918.10

14:22:04

London Stock Exchange

592184595315786000

                                                            57

                                   918.10

14:22:04

London Stock Exchange

592184595315786000

                                                         524

                                   918.10

14:22:12

Chi-X Europe

592184595315786000

                                                         453

                                   917.60

14:24:14

Turquoise

592184595315789000

                                                         538

                                   917.60

14:24:14

Chi-X Europe

606258345774024000

                                                      1,290

                                   917.50

14:25:18

Chi-X Europe

592184595315790000

                                                         504

                                   917.40

14:25:18

Chi-X Europe

606258345774025000

                                                              3

                                   917.40

14:25:18

Chi-X Europe

606258345774025000

                                                            18

                                   917.40

14:25:18

Chi-X Europe

606258345774025000

                                                         672

                                   917.20

14:26:33

London Stock Exchange

606258345774027000

                                                         284

                                   917.20

14:26:33

Chi-X Europe

592184595315792000

                                                         244

                                   917.20

14:26:33

Chi-X Europe

592184595315792000

                                                         491

                                   917.10

14:26:33

London Stock Exchange

592184595315792000

                                                         745

                                   916.80

14:27:16

London Stock Exchange

592184595315793000

                                                         540

                                   916.80

14:27:16

London Stock Exchange

592184595315793000

                                                         687

                                   917.70

14:28:13

London Stock Exchange

592184595315794000

                                                         588

                                   917.70

14:28:13

Chi-X Europe

592184595315794000

                                                         400

                                   918.10

14:30:04

Turquoise

592184595315796000

                                                         400

                                   918.10

14:30:04

Chi-X Europe

592184595315796000

                                                         400

                                   918.10

14:30:04

Chi-X Europe

606258345774031000

                                                         500

                                   918.10

14:30:04

London Stock Exchange

606258345774031000

                                                         115

                                   918.10

14:30:04

London Stock Exchange

606258345774031000

                                                         151

                                   917.90

14:30:05

Chi-X Europe

592184595315796000

                                                         430

                                   917.90

14:30:05

BATS Europe

606258345774031000

                                                         478

                                   918.60

14:31:14

Chi-X Europe

592184595315798000

                                                         662

                                   918.60

14:31:14

London Stock Exchange

606258345774033000

                                                         471

                                   918.50

14:31:14

Chi-X Europe

606258345774033000

                                                            44

                                   918.50

14:31:14

Chi-X Europe

606258345774033000

                                                            81

                                   917.50

14:33:04

London Stock Exchange

592184595315801000

                                                         200

                                   917.50

14:33:04

London Stock Exchange

592184595315801000

                                                         300

                                   917.50

14:33:04

London Stock Exchange

592184595315801000

                                                         258

                                   917.50

14:33:04

London Stock Exchange

592184595315801000

                                                         532

                                   917.50

14:33:04

Chi-X Europe

606258345774036000

                                                         462

                                   917.40

14:33:04

Chi-X Europe

592184595315801000

                                                         100

                                   916.40

14:33:15

London Stock Exchange

592184595315802000

                                                         200

                                   916.40

14:33:15

London Stock Exchange

592184595315802000

                                                         200

                                   916.40

14:33:15

London Stock Exchange

592184595315802000

                                                         300

                                   916.40

14:33:15

London Stock Exchange

592184595315802000

                                                         141

                                   916.40

14:33:18

London Stock Exchange

592184595315802000

                                                            63

                                   916.40

14:33:36

Turquoise

592184595315802000

                                                         100

                                   916.40

14:33:36

Chi-X Europe

606258345774036000

                                                         248

                                   916.40

14:33:36

Chi-X Europe

606258345774036000

                                                      1,276

                                   917.20

14:33:53

London Stock Exchange

592184595315802000

                                                         420

                                   917.10

14:33:54

Chi-X Europe

592184595315802000

                                                         201

                                   916.30

14:35:31

London Stock Exchange

592184595315805000

                                                         706

                                   916.30

14:35:31

London Stock Exchange

592184595315805000

                                                         534

                                   916.30

14:35:31

Chi-X Europe

606258345774039000

                                                         354

                                   916.10

14:35:31

Chi-X Europe

592184595315805000

                                                      1,379

                                   915.50

14:36:56

London Stock Exchange

606258345774041000

                                                      1,455

                                   916.00

14:37:35

London Stock Exchange

592184595315808000

                                                         836

                                   915.50

14:38:22

London Stock Exchange

592184595315809000

                                                         492

                                   915.40

14:38:22

Chi-X Europe

592184595315809000

                                                         419

                                   915.50

14:38:22

Chi-X Europe

606258345774043000

                                                         435

                                   915.40

14:39:45

London Stock Exchange

592184595315811000

                                                         857

                                   915.40

14:39:45

London Stock Exchange

592184595315811000

                                                         479

                                   915.30

14:39:45

Chi-X Europe

592184595315811000

                                                         406

                                   913.90

14:40:21

Turquoise

592184595315812000

                                                            54

                                   913.90

14:40:21

Chi-X Europe

606258345774046000

                                                         500

                                   913.90

14:40:21

Chi-X Europe

606258345774046000

                                                            41

                                   913.90

14:40:21

Chi-X Europe

606258345774046000

                                                         982

                                   912.80

14:40:58

Chi-X Europe

592184595315813000

                                                         466

                                   912.40

14:42:01

London Stock Exchange

592184595315814000

                                                         838

                                   912.40

14:42:01

London Stock Exchange

592184595315814000

                                                         500

                                   912.30

14:42:02

London Stock Exchange

606258345774049000

                                                            60

                                   912.30

14:42:02

London Stock Exchange

606258345774049000

                                                         353

                                   912.30

14:43:09

Turquoise

592184595315816000

                                                         259

                                   912.30

14:43:09

Chi-X Europe

592184595315816000

                                                         355

                                   912.30

14:43:09

Chi-X Europe

592184595315816000

                                                         955

                                   911.70

14:44:28

London Stock Exchange

592184595315818000

                                                            22

                                   911.70

14:44:28

Chi-X Europe

592184595315818000

                                                         469

                                   911.70

14:44:28

Chi-X Europe

592184595315818000

                                                         214

                                   911.70

14:44:28

London Stock Exchange

606258345774052000

                                                         622

                                   911.00

14:45:07

Chi-X Europe

606258345774053000

                                                         405

                                   911.00

14:45:07

Turquoise

606258345774053000

                                                         436

                                   911.70

14:46:02

Chi-X Europe

606258345774054000

                                                         191

                                   911.70

14:46:02

Chi-X Europe

606258345774054000

                                                              1

                                   911.70

14:46:02

Chi-X Europe

606258345774054000

                                                         417

                                   911.70

14:46:02

BATS Europe

606258345774054000

                                                         914

                                   911.20

14:47:11

London Stock Exchange

592184595315821000

                                                         500

                                   911.10

14:47:11

London Stock Exchange

606258345774055000

                                                         347

                                   911.10

14:47:11

Chi-X Europe

592184595315821000

                                                      1,686

                                   910.90

14:49:36

London Stock Exchange

592184595315824000

                                                         523

                                   910.80

14:49:36

Chi-X Europe

606258345774059000

                                                            18

                                   910.90

14:49:36

BATS Europe

606258345774059000

                                                         387

                                   910.70

14:49:45

Turquoise

592184595315825000

                                                         476

                                   910.70

14:49:45

BATS Europe

592184595315825000

                                                         103

                                   910.70

14:49:45

BATS Europe

592184595315825000

                                                         482

                                   910.90

14:52:23

Turquoise

592184595315829000

                                                         347

                                   910.90

14:52:23

Chi-X Europe

592184595315829000

                                                         332

                                   910.90

14:52:23

Turquoise

592184595315829000

                                                         395

                                   910.90

14:52:23

Chi-X Europe

592184595315829000

                                                         403

                                   910.80

14:52:23

Chi-X Europe

592184595315829000

                                                         573

                                   910.90

14:52:23

Chi-X Europe

606258345774063000

                                                         426

                                   910.80

14:52:23

Turquoise

606258345774063000

                                                         103

                                   910.80

14:52:23

Chi-X Europe

592184595315829000

                                                         249

                                   910.50

14:53:12

Turquoise

592184595315830000

                                                         860

                                   910.50

14:53:12

London Stock Exchange

592184595315830000

                                                         400

                                   910.50

14:53:12

Chi-X Europe

606258345774064000

                                                            31

                                   910.50

14:53:12

London Stock Exchange

606258345774064000

                                                         290

                                   910.50

14:53:12

London Stock Exchange

606258345774064000

                                                            85

                                   910.50

14:53:12

London Stock Exchange

606258345774064000

                                                            57

                                   910.80

14:57:12

Turquoise

592184595315835000

                                                         405

                                   910.80

14:57:12

Chi-X Europe

592184595315835000

                                                            37

                                   910.80

14:57:12

Chi-X Europe

592184595315835000

                                                         422

                                   910.80

14:57:12

Turquoise

592184595315835000

                                                         878

                                   910.80

14:57:12

London Stock Exchange

592184595315835000

                                                         488

                                   910.80

14:57:12

Chi-X Europe

606258345774069000

                                                         518

                                   910.70

14:57:12

Chi-X Europe

592184595315835000

                                                         448

                                   910.70

14:57:12

Turquoise

592184595315835000

                                                         454

                                   910.70

14:57:12

Chi-X Europe

606258345774069000

                                                         228

                                   910.70

14:57:12

London Stock Exchange

606258345774069000

                                                         720

                                   911.00

14:57:44

London Stock Exchange

592184595315836000

                                                         471

                                   911.00

14:57:44

Chi-X Europe

592184595315836000

                                                         423

                                   910.90

14:58:11

Chi-X Europe

606258345774070000

                                                      1,345

                                   910.80

15:01:20

London Stock Exchange

606258345774074000

                                                         736

                                   910.80

15:01:20

London Stock Exchange

606258345774074000

                                                         407

                                   910.70

15:01:27

Chi-X Europe

592184595315841000

                                                            28

                                   910.70

15:01:27

Chi-X Europe

606258345774075000

                                                         456

                                   910.70

15:01:27

BATS Europe

606258345774075000

                                                         482

                                   910.70

15:01:27

Chi-X Europe

606258345774075000

                                                         560

                                   910.70

15:01:27

Turquoise

606258345774075000

                                                         914

                                   910.80

15:02:46

London Stock Exchange

592184595315843000

                                                         226

                                   910.80

15:02:46

London Stock Exchange

592184595315843000

                                                         973

                                   911.00

15:03:42

London Stock Exchange

606258345774077000

                                                         339

                                   911.00

15:03:42

London Stock Exchange

592184595315844000

                                                         403

                                   910.90

15:04:37

Chi-X Europe

592184595315845000

                                                         469

                                   910.80

15:05:03

Chi-X Europe

592184595315846000

                                                         715

                                   910.80

15:05:03

London Stock Exchange

606258345774079000

                                                         422

                                   910.80

15:05:03

Turquoise

606258345774079000

                                                         101

                                   910.80

15:05:10

BATS Europe

592184595315846000

                                                         493

                                   910.90

15:07:24

Turquoise

592184595315849000

                                                         474

                                   910.90

15:07:24

Chi-X Europe

592184595315849000

                                                         504

                                   911.00

15:08:33

Chi-X Europe

592184595315850000

                                                         953

                                   913.10

15:14:01

London Stock Exchange

592184595315859000

                                                         500

                                   913.10

15:14:01

London Stock Exchange

606258345774091000

                                                         552

                                   913.10

15:14:01

London Stock Exchange

606258345774091000

                                                         552

                                   913.10

15:14:01

London Stock Exchange

606258345774091000

                                                         100

                                   913.10

15:14:01

London Stock Exchange

606258345774091000

                                                      1,143

                                   912.90

15:14:07

London Stock Exchange

592184595315859000

                                                         367

                                   912.90

15:14:07

Chi-X Europe

606258345774091000

                                                         500

                                   912.90

15:14:07

London Stock Exchange

606258345774091000

                                                         385

                                   912.90

15:14:07

Turquoise

606258345774091000

                                                         260

                                   912.90

15:14:07

London Stock Exchange

606258345774091000

                                                         500

                                   912.90

15:14:07

London Stock Exchange

592184595315859000

                                                            33

                                   912.90

15:14:07

Chi-X Europe

592184595315859000

                                                         690

                                   912.90

15:14:07

London Stock Exchange

606258345774091000

                                                         690

                                   912.90

15:14:07

London Stock Exchange

592184595315859000

                                                         182

                                   912.90

15:14:07

London Stock Exchange

606258345774091000

                                                         265

                                   912.50

15:14:25

London Stock Exchange

592184595315859000

                                                         739

                                   912.50

15:14:25

London Stock Exchange

592184595315859000

                                                         303

                                   912.50

15:14:25

London Stock Exchange

606258345774092000

                                                            93

                                   912.50

15:16:30

London Stock Exchange

592184595315863000

                                                         637

                                   912.50

15:16:30

London Stock Exchange

592184595315863000

                                                         379

                                   912.50

15:16:30

Turquoise

592184595315863000

                                                         348

                                   912.50

15:16:30

Chi-X Europe

592184595315863000

                                                         237

                                   912.40

15:16:30

Turquoise

606258345774096000

                                                            54

                                   912.40

15:16:30

Turquoise

606258345774096000

                                                         153

                                   912.40

15:16:30

Turquoise

606258345774096000

                                                            66

                                   912.40

15:16:30

Turquoise

606258345774096000

                                                         160

                                   912.40

15:16:30

London Stock Exchange

606258345774096000

                                                      1,198

                                   912.20

15:17:47

London Stock Exchange

592184595315865000

                                                         458

                                   912.20

15:17:47

London Stock Exchange

592184595315865000

                                                         495

                                   911.70

15:18:59

Turquoise

592184595315867000

                                                         589

                                   911.70

15:18:59

Chi-X Europe

592184595315867000

                                                         505

                                   911.70

15:19:36

Turquoise

592184595315868000

                                                         412

                                   911.70

15:19:36

Chi-X Europe

592184595315868000

                                                         123

                                   911.60

15:19:36

Chi-X Europe

606258345774100000

                                                         252

                                   911.60

15:19:36

Chi-X Europe

606258345774100000

                                                            22

                                   912.30

15:21:19

London Stock Exchange

606258345774103000

                                                         437

                                   912.30

15:21:19

London Stock Exchange

606258345774103000

                                                         523

                                   912.30

15:21:19

London Stock Exchange

606258345774103000

                                                         400

                                   912.30

15:21:19

Turquoise

606258345774103000

                                                         104

                                   912.30

15:21:20

London Stock Exchange

592184595315871000

                                                         591

                                   912.20

15:21:49

Turquoise

592184595315872000

                                                         445

                                   912.40

15:24:02

Turquoise

592184595315875000

                                                      1,211

                                   912.40

15:24:02

London Stock Exchange

592184595315875000

                                                         247

                                   912.40

15:24:02

London Stock Exchange

592184595315875000

                                                         400

                                   912.40

15:24:02

BATS Europe

606258345774108000

                                                         522

                                   912.30

15:24:06

Turquoise

606258345774108000

                                                         104

                                   912.80

15:28:35

Turquoise

592184595315882000

                                                            95

                                   912.80

15:28:35

Chi-X Europe

592184595315882000

                                                         115

                                   912.80

15:28:35

Chi-X Europe

592184595315882000

                                                         456

                                   912.80

15:28:35

London Stock Exchange

592184595315882000

                                                         990

                                   912.80

15:28:38

London Stock Exchange

606258345774115000

                                                      1,028

                                   913.40

15:29:16

London Stock Exchange

592184595315884000

                                                         294

                                   913.40

15:29:16

London Stock Exchange

592184595315884000

                                                         508

                                   913.40

15:29:56

Turquoise

592184595315885000

                                                      1,149

                                   913.40

15:29:56

London Stock Exchange

592184595315885000

                                                         459

                                   913.40

15:29:56

Chi-X Europe

606258345774117000

                                                         648

                                   913.40

15:29:56

London Stock Exchange

606258345774117000

                                                         290

                                   913.40

15:29:56

Chi-X Europe

606258345774117000

                                                         163

                                   913.40

15:29:56

Chi-X Europe

606258345774117000

                                                         400

                                   913.40

15:29:56

Turquoise

606258345774117000

                                                         400

                                   913.40

15:29:56

BATS Europe

606258345774117000

                                                            90

                                   913.40

15:29:56

London Stock Exchange

606258345774117000

                                                         318

                                   913.30

15:31:31

London Stock Exchange

606258345774120000

                                                      1,016

                                   913.30

15:31:31

London Stock Exchange

606258345774120000

                                                         471

                                   914.10

15:33:15

Chi-X Europe

592184595315891000

                                                         495

                                   914.10

15:33:15

Turquoise

606258345774123000

                                                      1,111

                                   913.90

15:33:51

London Stock Exchange

592184595315891000

                                                         400

                                   913.90

15:33:51

Turquoise

606258345774123000

                                                         349

                                   913.90

15:33:51

Turquoise

606258345774123000

                                                      1,286

                                   913.50

15:35:20

London Stock Exchange

592184595315894000

                                                         362

                                   913.50

15:35:20

London Stock Exchange

606258345774126000

                                                         483

                                   913.30

15:35:54

Turquoise

592184595315895000

                                                         483

                                   913.30

15:35:54

Chi-X Europe

592184595315895000

                                                      1,006

                                   913.00

15:36:52

London Stock Exchange

592184595315896000

                                                         472

                                   912.80

15:36:52

London Stock Exchange

606258345774128000

                                                         366

                                   912.80

15:36:52

London Stock Exchange

606258345774128000

                                                      1,299

                                   913.00

15:38:57

London Stock Exchange

606258345774131000

                                                         544

                                   913.00

15:38:57

London Stock Exchange

606258345774131000

                                                            12

                                   912.80

15:40:43

Turquoise

592184595315902000

                                                         505

                                   912.80

15:40:43

Turquoise

592184595315902000

                                                      1,199

                                   912.80

15:40:43

London Stock Exchange

606258345774134000

                                                         351

                                   912.80

15:40:43

Chi-X Europe

592184595315902000

                                                            99

                                   912.80

15:40:43

Chi-X Europe

592184595315902000

                                                            17

                                   912.80

15:40:43

London Stock Exchange

606258345774134000

                                                      1,014

                                   913.30

15:44:32

London Stock Exchange

592184595315909000

                                                         280

                                   913.30

15:44:32

Chi-X Europe

592184595315909000

                                                         500

                                   913.30

15:44:32

London Stock Exchange

606258345774140000

                                                         918

                                   913.50

15:45:53

London Stock Exchange

592184595315911000

                                                         959

                                   913.50

15:46:05

London Stock Exchange

592184595315911000

                                                         838

                                   913.90

15:46:42

London Stock Exchange

592184595315912000

                                                         443

                                   913.90

15:46:42

Chi-X Europe

592184595315912000

                                                         900

                                   913.80

15:46:42

London Stock Exchange

606258345774144000

                                                         233

                                   913.80

15:46:42

London Stock Exchange

606258345774144000

                                                         500

                                   913.80

15:46:42

London Stock Exchange

606258345774144000

                                                      1,155

                                   913.80

15:46:42

London Stock Exchange

592184595315912000

                                                         976

                                   913.80

15:47:57

London Stock Exchange

592184595315914000

                                                              9

                                   913.80

15:47:57

London Stock Exchange

592184595315914000

                                                         279

                                   913.80

15:48:06

Chi-X Europe

592184595315915000

                                                         341

                                   913.70

15:48:06

Chi-X Europe

592184595315915000

                                                         752

                                   913.10

15:48:45

London Stock Exchange

592184595315916000

                                                         250

                                   913.10

15:48:45

London Stock Exchange

592184595315916000

                                                         401

                                   913.10

15:48:45

Chi-X Europe

592184595315916000

                                                            41

                                   913.10

15:48:45

London Stock Exchange

592184595315916000

                                                         458

                                   913.10

15:50:02

Turquoise

606258345774149000

                                                         617

                                   913.10

15:50:02

Chi-X Europe

606258345774149000

                                                         170

                                   913.10

15:53:55

Chi-X Europe

592184595315924000

                                                         319

                                   913.10

15:53:55

Chi-X Europe

592184595315924000

                                                         665

                                   913.10

15:53:55

London Stock Exchange

592184595315924000

                                                         743

                                   913.00

15:53:55

London Stock Exchange

606258345774156000

                                                         413

                                   913.00

15:53:55

Chi-X Europe

606258345774156000

                                                         459

                                   912.90

15:53:59

Chi-X Europe

592184595315925000

                                                         500

                                   912.90

15:53:59

London Stock Exchange

606258345774156000

                                                         476

                                   912.90

15:53:59

London Stock Exchange

606258345774156000

                                                      1,031

                                   912.90

15:53:59

London Stock Exchange

592184595315925000

                                                         591

                                   912.90

15:53:59

London Stock Exchange

592184595315925000

                                                         437

                                   912.90

15:53:59

London Stock Exchange

606258345774156000

                                                         105

                                   913.30

15:54:40

London Stock Exchange

592184595315926000

                                                      1,102

                                   913.30

15:54:40

London Stock Exchange

592184595315926000

                                                         910

                                   913.00

15:55:35

London Stock Exchange

592184595315928000

                                                         302

                                   913.00

15:55:35

Chi-X Europe

606258345774159000

                                                      1,069

                                   912.80

15:57:13

London Stock Exchange

592184595315931000

                                                         522

                                   912.80

15:57:13

Chi-X Europe

592184595315931000

                                                         316

                                   912.80

15:57:13

London Stock Exchange

606258345774162000

                                                         613

                                   912.90

15:57:57

Chi-X Europe

592184595315932000

                                                         353

                                   912.90

15:57:57

Turquoise

592184595315932000

                                                         621

                                   912.80

15:58:27

Chi-X Europe

592184595315933000

                                                         225

                                   912.80

15:58:27

Turquoise

592184595315933000

                                                         122

                                   912.80

15:58:27

Turquoise

592184595315933000

                                                      1,472

                                   912.60

15:58:58

London Stock Exchange

592184595315934000

                                                              6

                                   912.60

15:59:09

Chi-X Europe

606258345774165000

                                                            74

                                   912.40

15:59:57

London Stock Exchange

592184595315936000

                                                         858

                                   912.40

15:59:57

London Stock Exchange

592184595315936000

                                                      1,268

                                   913.40

16:02:07

London Stock Exchange

592184595315940000

                                                      1,636

                                   913.40

16:02:07

London Stock Exchange

606258345774170000

                                                         622

                                   913.80

16:04:26

London Stock Exchange

606258345774174000

                                                         529

                                   913.80

16:04:26

London Stock Exchange

606258345774174000

                                                         488

                                   913.80

16:04:26

London Stock Exchange

592184595315944000

                                                         400

                                   913.80

16:04:26

BATS Europe

592184595315944000

                                                      1,095

                                   913.70

16:05:02

London Stock Exchange

606258345774175000

                                                         947

                                   913.70

16:05:02

London Stock Exchange

606258345774175000

                                                         403

                                   913.70

16:05:02

London Stock Exchange

606258345774175000

                                                         400

                                   913.70

16:05:02

Turquoise

606258345774175000

                                                            25

                                   913.70

16:05:02

BATS Europe

592184595315945000

                                                         500

                                   913.70

16:05:02

London Stock Exchange

592184595315945000

                                                         174

                                   913.70

16:05:02

London Stock Exchange

592184595315945000

                                                         150

                                   913.70

16:05:02

London Stock Exchange

592184595315945000

                                                         907

                                   913.70

16:05:02

Chi-X Europe

592184595315945000

                                                         926

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                         500

                                   914.60

16:10:40

London Stock Exchange

606258345774186000

                                                         582

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                         316

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                         840

                                   914.70

16:10:40

London Stock Exchange

592184595315956000

                                                         190

                                   914.70

16:10:40

London Stock Exchange

592184595315956000

                                                         476

                                   914.70

16:10:40

Chi-X Europe

606258345774186000

                                                            51

                                   914.70

16:10:40

Turquoise

592184595315956000

                                                         601

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                      1,142

                                   914.70

16:10:40

London Stock Exchange

592184595315956000

                                                         527

                                   914.70

16:10:40

Chi-X Europe

592184595315956000

                                                         500

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                         369

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                         840

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                      1,072

                                   914.70

16:10:40

London Stock Exchange

592184595315956000

                                                            57

                                   914.70

16:10:40

London Stock Exchange

606258345774186000

                                                         543

                                   914.70

16:10:41

Chi-X Europe

606258345774186000

                                                         446

                                   915.80

16:12:05

London Stock Exchange

606258345774188000

                                                         700

                                   915.80

16:12:05

London Stock Exchange

606258345774188000

                                                         354

                                   916.70

16:14:44

BATS Europe

592184595315964000

                                                         400

                                   916.70

16:14:44

Chi-X Europe

592184595315964000

                                                         880

                                   916.70

16:14:44

Turquoise

592184595315964000

                                                         500

                                   916.70

16:14:44

London Stock Exchange

592184595315964000

                                                         778

                                   916.70

16:14:44

London Stock Exchange

592184595315964000

                                                            80

                                   916.70

16:14:46

London Stock Exchange

606258345774194000

                                                         851

                                   916.60

16:16:16

London Stock Exchange

606258345774198000

                                                      1,212

                                   916.90

16:17:00

London Stock Exchange

606258345774200000

                                                         143

                                   916.90

16:17:05

London Stock Exchange

592184595315970000

                                                         192

                                   916.90

16:17:05

London Stock Exchange

592184595315970000

                                                         785

                                   916.90

16:17:05

London Stock Exchange

592184595315970000

                                                         400

                                   916.90

16:17:05

Chi-X Europe

592184595315970000

                                                         500

                                   916.90

16:17:05

London Stock Exchange

606258345774200000

                                                         404

                                   916.90

16:17:05

London Stock Exchange

606258345774200000

                                                         822

                                   916.90

16:17:05

London Stock Exchange

606258345774200000

                                                         470

                                   916.90

16:17:05

London Stock Exchange

606258345774200000

                                                         110

                                   916.90

16:17:09

London Stock Exchange

606258345774200000

                                                         387

                                   917.00

16:18:00

Chi-X Europe

592184595315973000

                                                            91

                                   917.00

16:18:00

London Stock Exchange

606258345774202000

                                                      1,049

                                   917.00

16:18:00

London Stock Exchange

606258345774202000

                                                         120

                                   917.00

16:18:21

Chi-X Europe

592184595315974000

                                                         506

                                   917.00

16:18:22

London Stock Exchange

606258345774203000

                                                            74

                                   917.00

16:18:22

London Stock Exchange

606258345774203000

                                                         355

                                   917.00

16:18:22

London Stock Exchange

606258345774203000

                                                              4

                                   917.00

16:18:22

London Stock Exchange

606258345774203000

                                                         439

                                   917.00

16:18:25

BATS Europe

592184595315974000

                                                         383

                                   917.00

16:18:25

Chi-X Europe

592184595315974000

                                                         527

                                   917.00

16:18:25

Chi-X Europe

606258345774203000

                                                         124

                                   916.90

16:18:32

Chi-X Europe

606258345774203000

                                                      1,158

                                   916.90

16:18:44

London Stock Exchange

606258345774204000

                                                         303

                                   916.90

16:18:44

Chi-X Europe

606258345774204000

                                                         443

                                   916.90

16:18:44

London Stock Exchange

606258345774204000

                                                         864

                                   916.60

16:20:02

London Stock Exchange

592184595315979000

                                                         629

                                   916.60

16:20:02

Chi-X Europe

592184595315979000

                                                         337

                                   916.60

16:20:02

Turquoise

592184595315979000

                                                         156

                                   916.60

16:20:02

London Stock Exchange

592184595315979000

                                                         204

                                   916.60

16:20:02

London Stock Exchange

606258345774208000

                                                            78

                                   916.60

16:20:02

London Stock Exchange

606258345774208000

                                                         475

                                   916.60

16:20:02

BATS Europe

606258345774208000

                                                         126

                                   916.40

16:20:16

Chi-X Europe

592184595315979000

                                                         505

                                   916.40

16:20:17

Chi-X Europe

592184595315979000

                                                         335

                                   916.40

16:20:17

BATS Europe

606258345774208000

                                                         371

                                   916.50

16:21:01

Chi-X Europe

592184595315982000

                                                      1,030

                                   916.50

16:21:01

London Stock Exchange

606258345774210000

                                                            32

                                   916.40

16:21:43

London Stock Exchange

592184595315983000

                                                         837

                                   916.40

16:21:44

London Stock Exchange

592184595315983000

                                                         431

                                   916.40

16:21:44

London Stock Exchange

592184595315983000

                                                         500

                                   916.40

16:21:44

London Stock Exchange

606258345774212000

                                                         113

                                   916.40

16:21:44

London Stock Exchange

592184595315983000

                                                         962

                                   916.80

16:24:06

London Stock Exchange

592184595315990000

                                                         400

                                   916.80

16:24:06

London Stock Exchange

592184595315990000

                                                         404

                                   917.00

16:25:24

Chi-X Europe

592184595315994000

                                                         484

                                   917.00

16:25:24

London Stock Exchange

592184595315994000

                                                         237

                                   917.00

16:25:24

London Stock Exchange

592184595315994000

                                                         386

                                   917.00

16:25:24

London Stock Exchange

592184595315994000

                                                         414

                                   917.00

16:25:24

Chi-X Europe

606258345774222000

                                                      1,134

                                   917.00

16:25:24

London Stock Exchange

606258345774222000

                                                         413

                                   916.90

16:25:24

Chi-X Europe

592184595315994000

                                                         275

                                   916.90

16:25:24

Chi-X Europe

606258345774222000

                                                         726

                                   916.90

16:25:24

London Stock Exchange

592184595315994000

                                                         407

                                   916.90

16:25:26

London Stock Exchange

592184595315994000

                                                            78

                                   916.90

16:25:26

Chi-X Europe

592184595315994000

                                                         345

                                   916.90

16:25:26

London Stock Exchange

606258345774222000

                                                            40

                                   916.90

16:25:26

Chi-X Europe

606258345774222000

                                                         559

                                   916.90

16:25:26

London Stock Exchange

606258345774222000

                                                         188

                                   916.90

16:25:26

London Stock Exchange

592184595315994000

                                                         188

                                   916.90

16:25:26

London Stock Exchange

606258345774222000

                                                         890

                                   916.90

16:25:26

London Stock Exchange

606258345774222000

                                                         299

                                   916.70

16:26:04

Chi-X Europe

606258345774224000

                                                         395

                                   916.70

16:26:04

Chi-X Europe

606258345774224000

                                                         377

                                   916.70

16:26:05

Chi-X Europe

606258345774224000

                                                         338

                                   917.00

16:28:00

Chi-X Europe

592184595316000000

                                                         123

                                   916.70

16:28:08

London Stock Exchange

592184595316001000

                                                         837

                                   916.70

16:28:10

London Stock Exchange

592184595316001000

                                                         505

                                   916.70

16:28:12

London Stock Exchange

592184595316001000

                                                         596

                                   916.70

16:28:12

Chi-X Europe

592184595316001000

                                                         437

                                   916.70

16:28:12

London Stock Exchange

592184595316001000

                                                         288

                                   916.70

16:28:17

Chi-X Europe

592184595316001000

                                                         245

                                   916.70

16:28:17

London Stock Exchange

592184595316001000

                                                      1,098

                                   916.70

16:29:20

London Stock Exchange

592184595316004000

                                                            87

                                   916.70

16:29:27

Chi-X Europe

606258345774232000

                                                         577

                                   916.70

16:29:35

London Stock Exchange

606258345774233000

                                                         155

                                   916.70

16:29:36

Chi-X Europe

606258345774233000

                                                            23

                                   916.70

16:29:36

Chi-X Europe

606258345774233000

                                                         286

                                   916.80

16:29:36

BATS Europe

592184595316005000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKADDABDDCKD

Top of Page