Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 7436T
Rio Tinto PLC
16 October 2017
 

16 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16-Oct-2017

Number of ordinary shares purchased

246,500

Average price paid (pence)

3763.8434

Highest price paid (pence)

3795.0000

Lowest price paid (pence)

                     3711.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,363,587,640 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16th October 2017
Number of ordinary shares purchased: 246,500
Volume weighted average price paid per share (pence): 3763.8434

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Oct-2017 08:01:52

128

3749.0000

XLON

84202842000001054-E0XH3oJjkwe920171016

16-Oct-2017 08:01:58

828

3746.0000

XLON

84202842000001043-E0XH3oJjkwm220171016

16-Oct-2017 08:02:54

556

3748.0000

XLON

84402844000001293-E0XH3oJjkyGI20171016

16-Oct-2017 08:02:56

220

3746.0000

XLON

84402844000001291-E0XH3oJjkyHq20171016

16-Oct-2017 08:02:56

164

3746.0000

XLON

84402844000001291-E0XH3oJjkyHo20171016

16-Oct-2017 08:02:59

376

3744.5000

XLON

84202842000001267-E0XH3oJjkyPE20171016

16-Oct-2017 08:04:16

534

3748.0000

XLON

84202842000001510-E0XH3oJjkzz520171016

16-Oct-2017 08:04:54

229

3749.5000

XLON

84402844000001605-E0XH3oJjl0ff20171016

16-Oct-2017 08:04:54

35

3749.5000

XLON

84402844000001605-E0XH3oJjl0fa20171016

16-Oct-2017 08:04:54

252

3750.0000

XLON

84202842000001601-E0XH3oJjl0fV20171016

16-Oct-2017 08:04:54

252

3750.0000

XLON

84202842000001601-E0XH3oJjl0fR20171016

16-Oct-2017 08:04:54

499

3751.5000

XLON

84402844000001604-E0XH3oJjl0fJ20171016

16-Oct-2017 08:06:01

646

3751.0000

XLON

84402844000001818-E0XH3oJjl1zP20171016

16-Oct-2017 08:06:49

528

3752.5000

XLON

84202842000001871-E0XH3oJjl2yr20171016

16-Oct-2017 08:06:54

587

3751.0000

XLON

84202842000001948-E0XH3oJjl35a20171016

16-Oct-2017 08:07:44

629

3756.0000

XLON

84402844000002077-E0XH3oJjl45P20171016

16-Oct-2017 08:07:52

67

3755.5000

XLON

84402844000002071-E0XH3oJjl4B620171016

16-Oct-2017 08:07:52

21

3755.5000

XLON

84402844000002071-E0XH3oJjl4BL20171016

16-Oct-2017 08:07:52

61

3756.0000

XLON

84402844000002077-E0XH3oJjl4Am20171016

16-Oct-2017 08:07:52

218

3755.5000

XLON

84402844000002071-E0XH3oJjl4BQ20171016

16-Oct-2017 08:07:52

43

3755.5000

XLON

84402844000002071-E0XH3oJjl4BE20171016

16-Oct-2017 08:07:52

410

3755.5000

XLON

84402844000002071-E0XH3oJjl4BB20171016

16-Oct-2017 08:09:24

479

3753.5000

XLON

84202842000002207-E0XH3oJjl5R220171016

16-Oct-2017 08:09:25

349

3753.5000

XLON

84202842000002207-E0XH3oJjl5Rt20171016

16-Oct-2017 08:10:55

240

3758.0000

XLON

84402844000002460-E0XH3oJjl7Wt20171016

16-Oct-2017 08:10:55

140

3758.0000

XLON

84402844000002460-E0XH3oJjl7Wp20171016

16-Oct-2017 08:11:07

66

3757.5000

XLON

84402844000002480-E0XH3oJjl7rC20171016

16-Oct-2017 08:11:07

434

3757.5000

XLON

84402844000002480-E0XH3oJjl7r820171016

16-Oct-2017 08:11:07

190

3757.5000

XLON

84402844000002480-E0XH3oJjl7rA20171016

16-Oct-2017 08:11:07

690

3756.5000

XLON

84402844000002310-E0XH3oJjl7rP20171016

16-Oct-2017 08:11:07

897

3758.0000

XLON

84202842000002488-E0XH3oJjl7r420171016

16-Oct-2017 08:14:11

229

3762.0000

XLON

84402844000002950-E0XH3oJjlBJS20171016

16-Oct-2017 08:14:11

107

3762.0000

XLON

84402844000002950-E0XH3oJjlBJQ20171016

16-Oct-2017 08:14:42

31

3764.0000

XLON

84402844000003012-E0XH3oJjlBrl20171016

16-Oct-2017 08:14:47

406

3767.0000

XLON

84202842000003013-E0XH3oJjlBx620171016

16-Oct-2017 08:15:09

20

3766.5000

XLON

84402844000003121-E0XH3oJjlCSJ20171016

16-Oct-2017 08:15:09

310

3766.5000

XLON

84402844000003121-E0XH3oJjlCSL20171016

16-Oct-2017 08:15:33

40

3766.5000

XLON

84202842000003377-E0XH3oJjlCtW20171016

16-Oct-2017 08:15:33

287

3766.5000

XLON

84202842000003377-E0XH3oJjlCtY20171016

16-Oct-2017 08:15:58

175

3764.5000

XLON

84202842000003483-E0XH3oJjlDKd20171016

16-Oct-2017 08:15:58

59

3764.5000

XLON

84202842000003483-E0XH3oJjlDKf20171016

16-Oct-2017 08:16:16

327

3762.5000

XLON

84202842000003542-E0XH3oJjlDkp20171016

16-Oct-2017 08:16:42

102

3765.0000

XLON

84202842000003609-E0XH3oJjlEJ720171016

16-Oct-2017 08:16:42

151

3765.0000

XLON

84202842000003609-E0XH3oJjlEJ520171016

16-Oct-2017 08:16:42

75

3765.0000

XLON

84202842000003609-E0XH3oJjlEJ320171016

16-Oct-2017 08:17:07

130

3762.0000

XLON

84402844000003683-E0XH3oJjlEag20171016

16-Oct-2017 08:17:13

288

3761.0000

XLON

84202842000003668-E0XH3oJjlEhU20171016

16-Oct-2017 08:17:13

175

3761.0000

XLON

84202842000003668-E0XH3oJjlEhS20171016

16-Oct-2017 08:17:53

200

3761.5000

XLON

84402844000003797-E0XH3oJjlFTs20171016

16-Oct-2017 08:17:53

126

3761.5000

XLON

84402844000003797-E0XH3oJjlFTv20171016

16-Oct-2017 08:18:20

328

3764.0000

XLON

84402844000003843-E0XH3oJjlFn920171016

16-Oct-2017 08:18:45

494

3766.0000

XLON

84402844000003934-E0XH3oJjlGEM20171016

16-Oct-2017 08:18:47

318

3765.0000

XLON

84202842000003909-E0XH3oJjlGFi20171016

16-Oct-2017 08:19:50

260

3765.0000

XLON

84402844000004125-E0XH3oJjlHHU20171016

16-Oct-2017 08:19:50

69

3765.0000

XLON

84402844000004125-E0XH3oJjlHHS20171016

16-Oct-2017 08:19:55

362

3763.5000

XLON

84202842000004103-E0XH3oJjlHKm20171016

16-Oct-2017 08:20:24

80

3764.0000

XLON

84402844000004193-E0XH3oJjlHuM20171016

16-Oct-2017 08:20:24

16

3764.0000

XLON

84402844000004193-E0XH3oJjlHuJ20171016

16-Oct-2017 08:20:24

289

3764.0000

XLON

84402844000004193-E0XH3oJjlHuP20171016

16-Oct-2017 08:21:05

48

3760.0000

XLON

84402844000004337-E0XH3oJjlIrQ20171016

16-Oct-2017 08:21:05

79

3760.0000

XLON

84402844000004337-E0XH3oJjlIrX20171016

16-Oct-2017 08:21:05

563

3760.0000

XLON

84402844000004337-E0XH3oJjlIrV20171016

16-Oct-2017 08:21:08

127

3759.0000

XLON

84402844000004325-E0XH3oJjlIwG20171016

16-Oct-2017 08:21:13

87

3759.0000

XLON

84402844000004325-E0XH3oJjlJ1m20171016

16-Oct-2017 08:21:18

614

3759.0000

XLON

84402844000004325-E0XH3oJjlJ8F20171016

16-Oct-2017 08:23:15

690

3759.0000

XLON

84202842000004624-E0XH3oJjlKxv20171016

16-Oct-2017 08:23:15

759

3758.5000

XLON

84402844000004627-E0XH3oJjlKxy20171016

16-Oct-2017 08:23:15

160

3758.0000

XLON

84202842000004572-E0XH3oJjlKyB20171016

16-Oct-2017 08:23:15

600

3758.0000

XLON

84202842000004572-E0XH3oJjlKy920171016

16-Oct-2017 08:25:31

415

3759.0000

XLON

84402844000004978-E0XH3oJjlNVL20171016

16-Oct-2017 08:25:31

344

3759.0000

XLON

84402844000004978-E0XH3oJjlNVN20171016

16-Oct-2017 08:25:45

684

3760.0000

XLON

84402844000005034-E0XH3oJjlNkk20171016

16-Oct-2017 08:25:54

621

3762.5000

XLON

84402844000005062-E0XH3oJjlNzj20171016

16-Oct-2017 08:26:14

159

3763.0000

XLON

84402844000005095-E0XH3oJjlOO420171016

16-Oct-2017 08:26:14

175

3764.0000

XLON

84202842000005093-E0XH3oJjlONd20171016

16-Oct-2017 08:30:00

200

3774.0000

XLON

84402844000005463-E0XH3oJjlSmO20171016

16-Oct-2017 08:30:00

125

3774.0000

XLON

84402844000005463-E0XH3oJjlSmQ20171016

16-Oct-2017 08:30:29

325

3775.0000

XLON

84402844000005538-E0XH3oJjlTL520171016

16-Oct-2017 08:30:58

324

3775.0000

XLON

84202842000005585-E0XH3oJjlU4n20171016

16-Oct-2017 08:31:27

321

3773.5000

XLON

84202842000005630-E0XH3oJjlUpf20171016

16-Oct-2017 08:31:56

100

3772.5000

XLON

84402844000005675-E0XH3oJjlVEE20171016

16-Oct-2017 08:31:56

110

3772.5000

XLON

84402844000005675-E0XH3oJjlVEC20171016

16-Oct-2017 08:32:17

137

3772.5000

XLON

84202842000005741-E0XH3oJjlVaE20171016

16-Oct-2017 08:32:17

185

3772.5000

XLON

84202842000005741-E0XH3oJjlVaC20171016

16-Oct-2017 08:32:47

109

3771.5000

XLON

84202842000005868-E0XH3oJjlW3G20171016

16-Oct-2017 08:32:52

210

3771.5000

XLON

84202842000005868-E0XH3oJjlW7b20171016

16-Oct-2017 08:33:14

329

3773.5000

XLON

84202842000005940-E0XH3oJjlWUl20171016

16-Oct-2017 08:33:44

328

3769.0000

XLON

84402844000005968-E0XH3oJjlWxc20171016

16-Oct-2017 08:34:16

188

3772.0000

XLON

84202842000006068-E0XH3oJjlXer20171016

16-Oct-2017 08:34:16

59

3772.0000

XLON

84202842000006068-E0XH3oJjlXep20171016

16-Oct-2017 08:34:38

328

3773.5000

XLON

84402844000006119-E0XH3oJjlY0E20171016

16-Oct-2017 08:35:07

99

3781.5000

XLON

84202842000006244-E0XH3oJjlYan20171016

16-Oct-2017 08:35:07

225

3781.5000

XLON

84202842000006244-E0XH3oJjlYal20171016

16-Oct-2017 08:35:37

224

3783.5000

XLON

84202842000006361-E0XH3oJjlZJr20171016

16-Oct-2017 08:35:37

98

3783.5000

XLON

84202842000006361-E0XH3oJjlZJt20171016

16-Oct-2017 08:36:07

311

3783.0000

XLON

84402844000006450-E0XH3oJjlZvo20171016

16-Oct-2017 08:36:13

11

3785.5000

XLON

84402844000006494-E0XH3oJjla5e20171016

16-Oct-2017 08:36:38

320

3784.0000

XLON

84402844000006601-E0XH3oJjlaTB20171016

16-Oct-2017 08:37:11

319

3784.5000

XLON

84202842000006691-E0XH3oJjlb9S20171016

16-Oct-2017 08:37:37

317

3784.0000

XLON

84202842000006748-E0XH3oJjlbbA20171016

16-Oct-2017 08:38:17

220

3787.0000

XLON

84402844000006853-E0XH3oJjlc2c20171016

16-Oct-2017 08:38:17

97

3787.0000

XLON

84402844000006853-E0XH3oJjlc2f20171016

16-Oct-2017 08:38:39

326

3786.0000

XLON

84202842000006878-E0XH3oJjlcNW20171016

16-Oct-2017 08:39:09

325

3786.5000

XLON

84402844000006974-E0XH3oJjld7t20171016

16-Oct-2017 08:39:40

24

3787.5000

XLON

84202842000007070-E0XH3oJjldoI20171016

16-Oct-2017 08:39:40

300

3787.5000

XLON

84202842000007070-E0XH3oJjldoG20171016

16-Oct-2017 08:40:13

226

3789.5000

XLON

84202842000007152-E0XH3oJjleRz20171016

16-Oct-2017 08:40:13

207

3789.5000

XLON

84202842000007152-E0XH3oJjleS120171016

16-Oct-2017 08:40:13

343

3789.5000

XLON

84402844000007172-E0XH3oJjleRx20171016

16-Oct-2017 08:40:48

254

3788.0000

XLON

84402844000007270-E0XH3oJjlf7i20171016

16-Oct-2017 08:41:21

351

3792.5000

XLON

84202842000007472-E0XH3oJjlfpA20171016

16-Oct-2017 08:41:21

319

3792.0000

XLON

84202842000007473-E0XH3oJjlfpV20171016

16-Oct-2017 08:41:33

76

3794.5000

XLON

84402844000007499-E0XH3oJjlg8H20171016

16-Oct-2017 08:41:33

99

3794.5000

XLON

84402844000007499-E0XH3oJjlg8A20171016

16-Oct-2017 08:42:34

168

3790.5000

XLON

84202842000007772-E0XH3oJjlhzt20171016

16-Oct-2017 08:42:50

239

3790.5000

XLON

84202842000007828-E0XH3oJjliNF20171016

16-Oct-2017 08:43:59

188

3792.0000

XLON

84202842000008067-E0XH3oJjljTT20171016

16-Oct-2017 08:43:59

449

3792.0000

XLON

84202842000008073-E0XH3oJjljTZ20171016

16-Oct-2017 08:43:59

142

3792.0000

XLON

84202842000008067-E0XH3oJjljTX20171016

16-Oct-2017 08:43:59

166

3792.0000

XLON

84202842000008067-E0XH3oJjljTV20171016

16-Oct-2017 08:44:01

232

3791.0000

XLON

84402844000008076-E0XH3oJjljXu20171016

16-Oct-2017 08:45:50

440

3789.0000

XLON

84202842000008391-E0XH3oJjllQZ20171016

16-Oct-2017 08:45:50

457

3789.0000

XLON

84202842000008391-E0XH3oJjllQX20171016

16-Oct-2017 08:46:15

753

3790.0000

XLON

84402844000008466-E0XH3oJjlloQ20171016

16-Oct-2017 08:46:15

75

3790.0000

XLON

84402844000008466-E0XH3oJjlloU20171016

16-Oct-2017 08:47:25

100

3789.0000

XLON

84402844000008454-E0XH3oJjlnCD20171016

16-Oct-2017 08:47:45

281

3789.0000

XLON

84402844000008454-E0XH3oJjlnPv20171016

16-Oct-2017 08:47:45

217

3789.0000

XLON

84402844000008454-E0XH3oJjlnPH20171016

16-Oct-2017 08:47:45

37

3789.0000

XLON

84402844000008454-E0XH3oJjlnPs20171016

16-Oct-2017 08:47:47

161

3789.0000

XLON

84202842000008733-E0XH3oJjlnRc20171016

16-Oct-2017 08:47:47

128

3789.0000

XLON

84202842000008733-E0XH3oJjlnRW20171016

16-Oct-2017 08:47:47

55

3789.0000

XLON

84402844000008454-E0XH3oJjlnRO20171016

16-Oct-2017 08:47:52

1137

3788.5000

XLON

84402844000008758-E0XH3oJjlnVa20171016

16-Oct-2017 08:48:35

192

3788.5000

XLON

84202842000008844-E0XH3oJjlo8520171016

16-Oct-2017 08:48:35

99

3788.5000

XLON

84202842000008844-E0XH3oJjlo7x20171016

16-Oct-2017 08:48:35

99

3788.5000

XLON

84202842000008844-E0XH3oJjlo7t20171016

16-Oct-2017 08:49:59

556

3788.5000

XLON

84202842000009006-E0XH3oJjlpSH20171016

16-Oct-2017 08:50:32

120

3787.5000

XLON

84402844000009140-E0XH3oJjlptP20171016

16-Oct-2017 08:50:32

334

3787.5000

XLON

84402844000009140-E0XH3oJjlptR20171016

16-Oct-2017 08:51:26

325

3788.5000

XLON

84202842000009283-E0XH3oJjlqzS20171016

16-Oct-2017 08:53:34

160

3793.0000

XLON

84402844000009650-E0XH3oJjlt6s20171016

16-Oct-2017 08:53:46

15

3791.0000

XLON

84202842000009718-E0XH3oJjltP420171016

16-Oct-2017 08:53:50

100

3788.0000

XLON

84402844000009802-E0XH3oJjltY220171016

16-Oct-2017 08:53:51

60

3788.0000

XLON

84402844000009802-E0XH3oJjltYT20171016

16-Oct-2017 08:54:27

322

3790.0000

XLON

84202842000009840-E0XH3oJjluB020171016

16-Oct-2017 08:54:27

42

3789.0000

XLON

84402844000009885-E0XH3oJjluBI20171016

16-Oct-2017 08:54:27

280

3789.0000

XLON

84402844000009885-E0XH3oJjluBl20171016

16-Oct-2017 08:56:12

5

3786.0000

XLON

84202842000010236-E0XH3oJjlwP620171016

16-Oct-2017 08:56:55

425

3789.5000

XLON

84402844000010370-E0XH3oJjlxGZ20171016

16-Oct-2017 08:56:55

266

3789.5000

XLON

84402844000010370-E0XH3oJjlxGd20171016

16-Oct-2017 08:56:55

200

3789.5000

XLON

84402844000010370-E0XH3oJjlxGb20171016

16-Oct-2017 08:57:02

270

3789.0000

XLON

84202842000010330-E0XH3oJjlxOP20171016

16-Oct-2017 08:57:02

155

3789.0000

XLON

84402844000010369-E0XH3oJjlxOL20171016

16-Oct-2017 08:57:02

266

3789.0000

XLON

84402844000010369-E0XH3oJjlxON20171016

16-Oct-2017 08:57:02

483

3788.0000

XLON

84202842000010368-E0XH3oJjlxPT20171016

16-Oct-2017 08:58:08

554

3786.0000

XLON

84402844000010571-E0XH3oJjlyTQ20171016

16-Oct-2017 08:58:10

2

3785.0000

XLON

84202842000010508-E0XH3oJjlyXW20171016

16-Oct-2017 08:58:10

552

3785.0000

XLON

84202842000010508-E0XH3oJjlyXY20171016

16-Oct-2017 08:59:54

605

3783.5000

XLON

84402844000010963-E0XH3oJjm0Gq20171016

16-Oct-2017 08:59:54

9

3783.5000

XLON

84402844000010963-E0XH3oJjm0Go20171016

16-Oct-2017 09:02:03

127

3784.5000

XLON

84202842000011353-E0XH3oJjm2gK20171016

16-Oct-2017 09:02:03

59

3784.5000

XLON

84202842000011353-E0XH3oJjm2gP20171016

16-Oct-2017 09:02:03

135

3784.5000

XLON

84402844000011408-E0XH3oJjm2gG20171016

16-Oct-2017 09:02:03

43

3784.5000

XLON

84402844000011408-E0XH3oJjm2gI20171016

16-Oct-2017 09:03:14

241

3790.5000

XLON

84202842000011641-E0XH3oJjm3tj20171016

16-Oct-2017 09:04:23

188

3793.5000

XLON

84202842000011807-E0XH3oJjm4ro20171016

16-Oct-2017 09:06:48

495

3795.0000

XLON

84402844000012263-E0XH3oJjm7fY20171016

16-Oct-2017 09:07:22

147

3795.0000

XLON

84402844000012447-E0XH3oJjm87K20171016

16-Oct-2017 09:07:22

192

3795.0000

XLON

84402844000012447-E0XH3oJjm87M20171016

16-Oct-2017 09:07:22

41

3795.0000

XLON

84402844000012447-E0XH3oJjm87F20171016

16-Oct-2017 09:07:43

361

3795.0000

XLON

84202842000012534-E0XH3oJjm8QS20171016

16-Oct-2017 09:08:08

58

3793.5000

XLON

84202842000012607-E0XH3oJjm8mf20171016

16-Oct-2017 09:08:08

291

3793.5000

XLON

84202842000012607-E0XH3oJjm8mZ20171016

16-Oct-2017 09:08:08

412

3794.5000

XLON

84402844000012632-E0XH3oJjm8lz20171016

16-Oct-2017 09:08:12

412

3792.5000

XLON

84402844000012633-E0XH3oJjm8rP20171016

16-Oct-2017 09:09:58

690

3793.0000

XLON

84202842000012923-E0XH3oJjmAoL20171016

16-Oct-2017 09:12:41

252

3795.0000

XLON

84202842000013275-E0XH3oJjmDlN20171016

16-Oct-2017 09:12:41

194

3795.0000

XLON

84202842000013487-E0XH3oJjmDlR20171016

16-Oct-2017 09:12:57

311

3795.0000

XLON

84402844000013553-E0XH3oJjmDvQ20171016

16-Oct-2017 09:12:57

69

3795.0000

XLON

84402844000013553-E0XH3oJjmDvO20171016

16-Oct-2017 09:13:15

280

3795.0000

XLON

84202842000013558-E0XH3oJjmEIZ20171016

16-Oct-2017 09:13:19

349

3794.5000

XLON

84402844000013512-E0XH3oJjmENq20171016

16-Oct-2017 09:14:43

416

3791.0000

XLON

84402844000013815-E0XH3oJjmG3M20171016

16-Oct-2017 09:14:43

228

3791.0000

XLON

84402844000013815-E0XH3oJjmG3I20171016

16-Oct-2017 09:14:43

228

3791.0000

XLON

84402844000013815-E0XH3oJjmG3O20171016

16-Oct-2017 09:14:45

175

3790.5000

XLON

84202842000013821-E0XH3oJjmG4O20171016

16-Oct-2017 09:15:17

295

3787.5000

XLON

84202842000013949-E0XH3oJjmGny20171016

16-Oct-2017 09:16:36

7

3789.0000

XLON

84402844000014187-E0XH3oJjmHjn20171016

16-Oct-2017 09:16:36

752

3789.0000

XLON

84402844000014187-E0XH3oJjmHjk20171016

16-Oct-2017 09:16:47

292

3788.5000

XLON

84202842000014160-E0XH3oJjmHpp20171016

16-Oct-2017 09:16:47

2

3788.5000

XLON

84202842000014160-E0XH3oJjmHpr20171016

16-Oct-2017 09:16:47

59

3788.5000

XLON

84202842000014160-E0XH3oJjmHpl20171016

16-Oct-2017 09:16:47

158

3788.5000

XLON

84202842000014160-E0XH3oJjmHpa20171016

16-Oct-2017 09:16:47

317

3788.5000

XLON

84202842000014160-E0XH3oJjmHpj20171016

16-Oct-2017 09:19:57

348

3791.0000

XLON

84402844000014743-E0XH3oJjmKJ620171016

16-Oct-2017 09:19:57

480

3791.0000

XLON

84402844000014743-E0XH3oJjmKJ420171016

16-Oct-2017 09:19:57

526

3790.5000

XLON

84202842000014568-E0XH3oJjmKJV20171016

16-Oct-2017 09:21:15

452

3790.5000

XLON

84402844000014930-E0XH3oJjmLBa20171016

16-Oct-2017 09:21:15

357

3790.5000

XLON

84202842000014905-E0XH3oJjmLBc20171016

16-Oct-2017 09:23:23

137

3790.5000

XLON

84202842000015317-E0XH3oJjmN0720171016

16-Oct-2017 09:23:23

363

3790.5000

XLON

84202842000015317-E0XH3oJjmN0120171016

16-Oct-2017 09:23:23

105

3790.5000

XLON

84202842000015317-E0XH3oJjmN0320171016

16-Oct-2017 09:24:54

105

3789.5000

XLON

84202842000015617-E0XH3oJjmO4e20171016

16-Oct-2017 09:24:54

268

3789.5000

XLON

84202842000015617-E0XH3oJjmO4l20171016

16-Oct-2017 09:24:54

161

3789.5000

XLON

84202842000015617-E0XH3oJjmO4c20171016

16-Oct-2017 09:25:20

651

3788.0000

XLON

84202842000015592-E0XH3oJjmOQ620171016

16-Oct-2017 09:26:27

175

3795.0000

XLON

84202842000015917-E0XH3oJjmPNf20171016

16-Oct-2017 09:30:26

331

3795.0000

XLON

84402844000016471-E0XH3oJjmSbk20171016

16-Oct-2017 09:30:26

50

3795.0000

XLON

84402844000016471-E0XH3oJjmSbi20171016

16-Oct-2017 09:30:26

175

3795.0000

XLON

84402844000016471-E0XH3oJjmSbg20171016

16-Oct-2017 09:31:09

190

3794.5000

XLON

84402844000016560-E0XH3oJjmTUw20171016

16-Oct-2017 09:31:09

46

3794.5000

XLON

84402844000016560-E0XH3oJjmTUr20171016

16-Oct-2017 09:31:09

105

3794.5000

XLON

84402844000016560-E0XH3oJjmTUt20171016

16-Oct-2017 09:31:16

320

3794.0000

XLON

84402844000016559-E0XH3oJjmTZ920171016

16-Oct-2017 09:36:16

110

3795.0000

XLON

84402844000017506-E0XH3oJjmYHZ20171016

16-Oct-2017 09:36:16

690

3795.0000

XLON

84402844000017497-E0XH3oJjmYHS20171016

16-Oct-2017 09:36:16

1035

3795.0000

XLON

84402844000017383-E0XH3oJjmYHQ20171016

16-Oct-2017 09:36:16

1163

3795.0000

XLON

84402844000017506-E0XH3oJjmYHU20171016

16-Oct-2017 09:38:20

480

3794.5000

XLON

84402844000017759-E0XH3oJjmakf20171016

16-Oct-2017 09:38:21

5

3794.5000

XLON

84402844000017759-E0XH3oJjmamA20171016

16-Oct-2017 09:38:25

15

3794.5000

XLON

84402844000017759-E0XH3oJjmani20171016

16-Oct-2017 09:39:21

552

3795.0000

XLON

84202842000017854-E0XH3oJjmbic20171016

16-Oct-2017 09:39:21

244

3795.0000

XLON

84402844000017909-E0XH3oJjmbii20171016

16-Oct-2017 09:39:21

335

3795.0000

XLON

84202842000017930-E0XH3oJjmbik20171016

16-Oct-2017 09:40:10

419

3795.0000

XLON

84402844000018015-E0XH3oJjmcAj20171016

16-Oct-2017 09:40:13

74

3794.0000

XLON

84202842000018058-E0XH3oJjmcCs20171016

16-Oct-2017 09:41:35

308

3794.0000

XLON

84402844000018233-E0XH3oJjmd6520171016

16-Oct-2017 09:42:50

107

3792.0000

XLON

84402844000018301-E0XH3oJjme2B20171016

16-Oct-2017 09:42:50

88

3792.0000

XLON

84402844000018277-E0XH3oJjme2620171016

16-Oct-2017 09:42:50

101

3792.0000

XLON

84402844000018301-E0XH3oJjme2820171016

16-Oct-2017 09:45:03

88

3786.5000

XLON

84202842000018779-E0XH3oJjmfx220171016

16-Oct-2017 09:45:03

40

3786.5000

XLON

84202842000018779-E0XH3oJjmfx720171016

16-Oct-2017 09:45:05

130

3786.0000

XLON

84402844000018757-E0XH3oJjmg0720171016

16-Oct-2017 09:45:05

320

3786.0000

XLON

84402844000018757-E0XH3oJjmg0420171016

16-Oct-2017 09:45:05

400

3786.5000

XLON

84202842000018779-E0XH3oJjmfzd20171016

16-Oct-2017 09:45:05

130

3786.5000

XLON

84202842000018779-E0XH3oJjmfzg20171016

16-Oct-2017 09:45:05

26

3785.5000

XLON

84402844000018710-E0XH3oJjmg1620171016

16-Oct-2017 09:45:05

223

3785.5000

XLON

84402844000018710-E0XH3oJjmg1320171016

16-Oct-2017 09:45:16

724

3783.5000

XLON

84202842000018953-E0XH3oJjmgIF20171016

16-Oct-2017 09:47:11

244

3786.0000

XLON

84402844000019348-E0XH3oJjmi7g20171016

16-Oct-2017 09:47:52

452

3785.0000

XLON

84202842000019138-E0XH3oJjminf20171016

16-Oct-2017 09:47:52

614

3784.0000

XLON

84402844000019576-E0XH3oJjmiom20171016

16-Oct-2017 09:50:10

79

3780.0000

XLON

84402844000020003-E0XH3oJjmkt120171016

16-Oct-2017 09:50:14

160

3780.0000

XLON

84402844000020003-E0XH3oJjmkwx20171016

16-Oct-2017 09:50:14

3

3780.0000

XLON

84402844000020003-E0XH3oJjmkx220171016

16-Oct-2017 09:50:31

175

3779.0000

XLON

84202842000020060-E0XH3oJjml7L20171016

16-Oct-2017 09:52:06

330

3777.0000

XLON

84202842000020315-E0XH3oJjmml020171016

16-Oct-2017 09:52:06

105

3777.0000

XLON

84202842000020315-E0XH3oJjmmky20171016

16-Oct-2017 09:54:09

305

3777.0000

XLON

84202842000020529-E0XH3oJjmnr420171016

16-Oct-2017 09:54:09

249

3777.0000

XLON

84402844000020571-E0XH3oJjmnr620171016

16-Oct-2017 09:54:44

255

3777.5000

XLON

84402844000020819-E0XH3oJjmoEp20171016

16-Oct-2017 09:54:45

198

3777.5000

XLON

84202842000020796-E0XH3oJjmoEr20171016

16-Oct-2017 09:55:54

164

3778.0000

XLON

84402844000020981-E0XH3oJjmpP120171016

16-Oct-2017 09:56:25

191

3778.0000

XLON

84202842000021061-E0XH3oJjmps420171016

16-Oct-2017 09:56:25

223

3778.5000

XLON

84402844000021090-E0XH3oJjmprk20171016

16-Oct-2017 09:58:03

368

3779.0000

XLON

84202842000021495-E0XH3oJjmrFO20171016

16-Oct-2017 09:58:03

186

3778.0000

XLON

84402844000021479-E0XH3oJjmrFe20171016

16-Oct-2017 09:59:26

200

3778.0000

XLON

84402844000021693-E0XH3oJjmsLo20171016

16-Oct-2017 09:59:58

106

3777.5000

XLON

84202842000021722-E0XH3oJjmsiR20171016

16-Oct-2017 09:59:58

209

3777.5000

XLON

84202842000021693-E0XH3oJjmsiP20171016

16-Oct-2017 09:59:58

17

3777.5000

XLON

84202842000021722-E0XH3oJjmsis20171016

16-Oct-2017 09:59:58

110

3777.5000

XLON

84202842000021722-E0XH3oJjmsip20171016

16-Oct-2017 10:00:31

196

3777.0000

XLON

84402844000021721-E0XH3oJjmt2B20171016

16-Oct-2017 10:00:31

679

3777.0000

XLON

84402844000021721-E0XH3oJjmt2520171016

16-Oct-2017 10:02:38

180

3775.5000

XLON

84402844000022184-E0XH3oJjmuMD20171016

16-Oct-2017 10:02:38

176

3775.5000

XLON

84402844000021943-E0XH3oJjmuM920171016

16-Oct-2017 10:02:38

321

3775.5000

XLON

84402844000022184-E0XH3oJjmuMJ20171016

16-Oct-2017 10:02:38

256

3775.5000

XLON

84402844000021943-E0XH3oJjmuMB20171016

16-Oct-2017 10:03:42

328

3777.5000

XLON

84402844000022724-E0XH3oJjmv1320171016

16-Oct-2017 10:05:41

233

3777.0000

XLON

84202842000022912-E0XH3oJjmwVD20171016

16-Oct-2017 10:07:51

28

3777.0000

XLON

84202842000023205-E0XH3oJjmyJF20171016

16-Oct-2017 10:07:51

195

3777.0000

XLON

84202842000023205-E0XH3oJjmyJM20171016

16-Oct-2017 10:08:21

12

3777.0000

XLON

84402844000023297-E0XH3oJjmyVA20171016

16-Oct-2017 10:08:31

159

3776.0000

XLON

84202842000023297-E0XH3oJjmyk720171016

16-Oct-2017 10:09:27

231

3775.0000

XLON

84402844000023460-E0XH3oJjmzUt20171016

16-Oct-2017 10:09:40

231

3774.5000

XLON

84202842000023462-E0XH3oJjmzcX20171016

16-Oct-2017 10:10:39

210

3775.0000

XLON

84402844000023602-E0XH3oJjmzuS20171016

16-Oct-2017 10:11:48

271

3777.5000

XLON

84202842000023791-E0XH3oJjn0nN20171016

16-Oct-2017 10:11:48

166

3777.5000

XLON

84202842000023792-E0XH3oJjn0nf20171016

16-Oct-2017 10:11:49

68

3777.5000

XLON

84202842000023792-E0XH3oJjn0np20171016

16-Oct-2017 10:12:42

67

3778.0000

XLON

84402844000023838-E0XH3oJjn1FO20171016

16-Oct-2017 10:12:42

224

3778.0000

XLON

84402844000023838-E0XH3oJjn1FQ20171016

16-Oct-2017 10:13:28

148

3778.0000

XLON

84202842000024003-E0XH3oJjn1Zc20171016

16-Oct-2017 10:13:28

32

3778.0000

XLON

84202842000024003-E0XH3oJjn1Za20171016

16-Oct-2017 10:13:28

183

3778.0000

XLON

84402844000023949-E0XH3oJjn1ZQ20171016

16-Oct-2017 10:14:05

233

3778.0000

XLON

84202842000024194-E0XH3oJjn20T20171016

16-Oct-2017 10:14:05

100

3778.0000

XLON

84202842000024194-E0XH3oJjn20O20171016

16-Oct-2017 10:15:28

177

3776.5000

XLON

84402844000024540-E0XH3oJjn39720171016

16-Oct-2017 10:15:28

130

3776.5000

XLON

84402844000024540-E0XH3oJjn39520171016

16-Oct-2017 10:15:39

51

3777.0000

XLON

84402844000024603-E0XH3oJjn3Fs20171016

16-Oct-2017 10:15:39

196

3777.0000

XLON

84402844000024603-E0XH3oJjn3Fq20171016

16-Oct-2017 10:15:58

260

3775.5000

XLON

84202842000024609-E0XH3oJjn3Wc20171016

16-Oct-2017 10:15:58

564

3776.5000

XLON

84402844000024570-E0XH3oJjn3WM20171016

16-Oct-2017 10:15:58

226

3776.0000

XLON

84402844000024400-E0XH3oJjn3WS20171016

16-Oct-2017 10:18:34

839

3776.0000

XLON

84202842000025048-E0XH3oJjn5L720171016

16-Oct-2017 10:18:34

774

3776.0000

XLON

84202842000025019-E0XH3oJjn5L520171016

16-Oct-2017 10:18:56

3

3774.5000

XLON

84402844000025084-E0XH3oJjn5oU20171016

16-Oct-2017 10:18:56

320

3774.5000

XLON

84402844000025084-E0XH3oJjn5oR20171016

16-Oct-2017 10:19:30

222

3774.5000

XLON

84402844000025207-E0XH3oJjn6JJ20171016

16-Oct-2017 10:20:26

168

3772.5000

XLON

84202842000025291-E0XH3oJjn74b20171016

16-Oct-2017 10:21:58

9

3769.0000

XLON

84402844000025534-E0XH3oJjn8iP20171016

16-Oct-2017 10:21:58

559

3769.0000

XLON

84402844000025534-E0XH3oJjn8iN20171016

16-Oct-2017 10:22:53

542

3766.5000

XLON

84402844000025776-E0XH3oJjn9Ol20171016

16-Oct-2017 10:26:21

172

3767.5000

XLON

84402844000026195-E0XH3oJjnC0i20171016

16-Oct-2017 10:26:44

175

3768.5000

XLON

84202842000026302-E0XH3oJjnCIg20171016

16-Oct-2017 10:27:04

88

3769.0000

XLON

84402844000026299-E0XH3oJjnCUX20171016

16-Oct-2017 10:27:04

292

3769.0000

XLON

84402844000026299-E0XH3oJjnCUV20171016

16-Oct-2017 10:27:04

100

3768.5000

XLON

84402844000026280-E0XH3oJjnCUp20171016

16-Oct-2017 10:27:04

25

3768.5000

XLON

84402844000026280-E0XH3oJjnCUr20171016

16-Oct-2017 10:27:04

227

3768.5000

XLON

84402844000026280-E0XH3oJjnCUn20171016

16-Oct-2017 10:27:04

300

3768.5000

XLON

84402844000026280-E0XH3oJjnCUl20171016

16-Oct-2017 10:28:13

108

3770.0000

XLON

84402844000026434-E0XH3oJjnDIz20171016

16-Oct-2017 10:28:49

48

3769.0000

XLON

84402844000026518-E0XH3oJjnDd420171016

16-Oct-2017 10:30:13

48

3770.0000

XLON

84402844000026635-E0XH3oJjnEZl20171016

16-Oct-2017 10:30:13

64

3770.0000

XLON

84202842000026710-E0XH3oJjnEZq20171016

16-Oct-2017 10:30:13

84

3770.0000

XLON

84202842000026710-E0XH3oJjnEZs20171016

16-Oct-2017 10:30:13

162

3770.0000

XLON

84202842000026710-E0XH3oJjnEZn20171016

16-Oct-2017 10:31:18

227

3770.5000

XLON

84202842000026958-E0XH3oJjnFN520171016

16-Oct-2017 10:33:44

167

3771.5000

XLON

84402844000027314-E0XH3oJjnGnL20171016

16-Oct-2017 10:33:44

100

3771.5000

XLON

84402844000027317-E0XH3oJjnGn820171016

16-Oct-2017 10:33:44

5

3771.5000

XLON

84402844000027317-E0XH3oJjnGnB20171016

16-Oct-2017 10:33:44

185

3771.5000

XLON

84402844000027317-E0XH3oJjnGn520171016

16-Oct-2017 10:34:32

100

3771.5000

XLON

84202842000027503-E0XH3oJjnHBi20171016

16-Oct-2017 10:34:32

175

3771.5000

XLON

84202842000027503-E0XH3oJjnHBk20171016

16-Oct-2017 10:35:16

26

3770.5000

XLON

84402844000027601-E0XH3oJjnHXh20171016

16-Oct-2017 10:35:16

121

3770.5000

XLON

84402844000027601-E0XH3oJjnHXd20171016

16-Oct-2017 10:35:16

179

3770.5000

XLON

84402844000027601-E0XH3oJjnHXf20171016

16-Oct-2017 10:35:54

150

3770.0000

XLON

84202842000027684-E0XH3oJjnIBS20171016

16-Oct-2017 10:35:54

294

3770.0000

XLON

84202842000027684-E0XH3oJjnIBQ20171016

16-Oct-2017 10:36:29

175

3770.0000

XLON

84202842000027896-E0XH3oJjnIiw20171016

16-Oct-2017 10:36:29

100

3770.0000

XLON

84202842000027896-E0XH3oJjnIiu20171016

16-Oct-2017 10:37:34

257

3770.5000

XLON

84202842000028046-E0XH3oJjnJIC20171016

16-Oct-2017 10:37:34

433

3770.5000

XLON

84402844000027916-E0XH3oJjnJIG20171016

16-Oct-2017 10:37:34

248

3770.5000

XLON

84202842000028046-E0XH3oJjnJI820171016

16-Oct-2017 10:37:39

197

3770.0000

XLON

84402844000027929-E0XH3oJjnJUZ20171016

16-Oct-2017 10:37:39

469

3770.0000

XLON

84402844000027876-E0XH3oJjnJUb20171016

16-Oct-2017 10:37:39

29

3770.0000

XLON

84402844000027929-E0XH3oJjnJUX20171016

16-Oct-2017 10:37:57

278

3769.0000

XLON

84402844000027953-E0XH3oJjnJnB20171016

16-Oct-2017 10:41:29

350

3767.0000

XLON

84202842000028502-E0XH3oJjnLvO20171016

16-Oct-2017 10:43:59

84

3768.0000

XLON

84402844000028801-E0XH3oJjnNLs20171016

16-Oct-2017 10:43:59

67

3768.0000

XLON

84402844000028801-E0XH3oJjnNLu20171016

16-Oct-2017 10:43:59

69

3768.0000

XLON

84402844000028801-E0XH3oJjnNM020171016

16-Oct-2017 10:44:52

60

3770.0000

XLON

84202842000029016-E0XH3oJjnO9420171016

16-Oct-2017 10:44:57

228

3770.0000

XLON

84202842000029016-E0XH3oJjnOEA20171016

16-Oct-2017 10:45:24

22

3769.5000

XLON

84402844000029104-E0XH3oJjnOZB20171016

16-Oct-2017 10:45:24

292

3769.5000

XLON

84402844000029104-E0XH3oJjnOZ920171016

16-Oct-2017 10:46:09

163

3768.5000

XLON

84402844000029171-E0XH3oJjnOzG20171016

16-Oct-2017 10:48:06

71

3769.5000

XLON

84202842000029421-E0XH3oJjnQ4y20171016

16-Oct-2017 10:49:09

80

3770.0000

XLON

84202842000029580-E0XH3oJjnQlx20171016

16-Oct-2017 10:49:09

162

3770.0000

XLON

84202842000029579-E0XH3oJjnQlt20171016

16-Oct-2017 10:49:09

11

3770.0000

XLON

84202842000029578-E0XH3oJjnQlp20171016

16-Oct-2017 10:49:09

116

3770.0000

XLON

84202842000029578-E0XH3oJjnQlj20171016

16-Oct-2017 10:49:09

182

3770.0000

XLON

84402844000029462-E0XH3oJjnQlr20171016

16-Oct-2017 10:49:09

58

3770.0000

XLON

84202842000029578-E0XH3oJjnQll20171016

16-Oct-2017 10:49:09

82

3770.0000

XLON

84202842000029580-E0XH3oJjnQlv20171016

16-Oct-2017 10:49:34

251

3769.5000

XLON

84202842000029633-E0XH3oJjnR3Z20171016

16-Oct-2017 10:49:34

61

3769.5000

XLON

84202842000029618-E0XH3oJjnR3j20171016

16-Oct-2017 10:49:34

85

3769.5000

XLON

84202842000029618-E0XH3oJjnR3l20171016

16-Oct-2017 10:49:34

59

3769.5000

XLON

84202842000029612-E0XH3oJjnR3d20171016

16-Oct-2017 10:49:34

13

3769.5000

XLON

84202842000029618-E0XH3oJjnR3h20171016

16-Oct-2017 10:49:34

34

3769.5000

XLON

84202842000029612-E0XH3oJjnR3b20171016

16-Oct-2017 10:49:34

92

3769.5000

XLON

84202842000029612-E0XH3oJjnR3f20171016

16-Oct-2017 10:50:30

75

3770.5000

XLON

84202842000029796-E0XH3oJjnRpT20171016

16-Oct-2017 10:50:30

163

3770.5000

XLON

84402844000029678-E0XH3oJjnRpG20171016

16-Oct-2017 10:50:30

100

3770.5000

XLON

84202842000029796-E0XH3oJjnRpX20171016

16-Oct-2017 10:50:30

75

3770.5000

XLON

84202842000029796-E0XH3oJjnRpV20171016

16-Oct-2017 10:51:21

100

3771.0000

XLON

84202842000029896-E0XH3oJjnSe820171016

16-Oct-2017 10:51:36

192

3771.0000

XLON

84202842000029898-E0XH3oJjnSsc20171016

16-Oct-2017 10:52:19

63

3772.0000

XLON

84202842000030031-E0XH3oJjnTaX20171016

16-Oct-2017 10:52:24

158

3773.0000

XLON

84402844000029924-E0XH3oJjnTgK20171016

16-Oct-2017 10:52:25

143

3773.0000

XLON

84402844000029924-E0XH3oJjnTgR20171016

16-Oct-2017 10:53:08

383

3774.0000

XLON

84202842000030131-E0XH3oJjnUEJ20171016

16-Oct-2017 10:54:10

319

3771.0000

XLON

84402844000030153-E0XH3oJjnUqA20171016

16-Oct-2017 10:54:10

290

3770.5000

XLON

84202842000030275-E0XH3oJjnUqa20171016

16-Oct-2017 10:54:40

262

3770.5000

XLON

84202842000030342-E0XH3oJjnVC620171016

16-Oct-2017 10:56:20

258

3770.5000

XLON

84402844000030408-E0XH3oJjnWAp20171016

16-Oct-2017 10:56:20

389

3770.5000

XLON

84402844000030408-E0XH3oJjnWAn20171016

16-Oct-2017 10:56:22

138

3770.0000

XLON

84202842000030539-E0XH3oJjnWFF20171016

16-Oct-2017 10:56:22

592

3770.0000

XLON

84202842000030539-E0XH3oJjnWFD20171016

16-Oct-2017 10:56:22

112

3770.0000

XLON

84202842000030539-E0XH3oJjnWFH20171016

16-Oct-2017 10:56:30

453

3769.5000

XLON

84402844000030409-E0XH3oJjnWNI20171016

16-Oct-2017 10:59:11

427

3769.0000

XLON

84202842000030934-E0XH3oJjnZ1g20171016

16-Oct-2017 10:59:42

466

3768.5000

XLON

84402844000030772-E0XH3oJjnZaS20171016

16-Oct-2017 11:02:03

453

3766.5000

XLON

84202842000031364-E0XH3oJjnajW20171016

16-Oct-2017 11:03:22

69

3764.5000

XLON

84402844000031358-E0XH3oJjnbQW20171016

16-Oct-2017 11:03:22

158

3764.5000

XLON

84402844000031358-E0XH3oJjnbQO20171016

16-Oct-2017 11:03:22

372

3764.5000

XLON

84402844000031374-E0XH3oJjnbQc20171016

16-Oct-2017 11:03:22

229

3764.5000

XLON

84402844000031359-E0XH3oJjnbQa20171016

16-Oct-2017 11:03:22

20

3764.5000

XLON

84402844000031359-E0XH3oJjnbQY20171016

16-Oct-2017 11:04:45

418

3763.5000

XLON

84202842000031753-E0XH3oJjncN620171016

16-Oct-2017 11:06:33

313

3765.0000

XLON

84202842000031970-E0XH3oJjnddH20171016

16-Oct-2017 11:06:36

273

3764.5000

XLON

84202842000031994-E0XH3oJjndfc20171016

16-Oct-2017 11:08:44

397

3763.5000

XLON

84202842000032161-E0XH3oJjnfDt20171016

16-Oct-2017 11:08:44

397

3763.0000

XLON

84402844000031980-E0XH3oJjnfE120171016

16-Oct-2017 11:09:57

160

3766.0000

XLON

84202842000032338-E0XH3oJjng2120171016

16-Oct-2017 11:13:38

62

3768.5000

XLON

84202842000032903-E0XH3oJjnhwq20171016

16-Oct-2017 11:14:33

354

3768.5000

XLON

84202842000032969-E0XH3oJjniXP20171016

16-Oct-2017 11:14:33

37

3769.0000

XLON

84202842000032982-E0XH3oJjniX520171016

16-Oct-2017 11:14:33

292

3769.0000

XLON

84202842000032982-E0XH3oJjniX320171016

16-Oct-2017 11:14:33

209

3769.0000

XLON

84402844000032777-E0XH3oJjniXD20171016

16-Oct-2017 11:14:33

115

3769.0000

XLON

84202842000032982-E0XH3oJjniX720171016

16-Oct-2017 11:14:33

145

3769.0000

XLON

84402844000032777-E0XH3oJjniX920171016

16-Oct-2017 11:16:53

500

3768.0000

XLON

84202842000033291-E0XH3oJjnkAl20171016

16-Oct-2017 11:16:59

435

3766.5000

XLON

84402844000033158-E0XH3oJjnkYV20171016

16-Oct-2017 11:17:53

379

3766.0000

XLON

84202842000033550-E0XH3oJjnla520171016

16-Oct-2017 11:21:11

160

3770.5000

XLON

84402844000033842-E0XH3oJjno3j20171016

16-Oct-2017 11:21:14

230

3770.0000

XLON

84402844000033798-E0XH3oJjnoAT20171016

16-Oct-2017 11:21:14

87

3770.0000

XLON

84402844000033798-E0XH3oJjnoAV20171016

16-Oct-2017 11:23:52

312

3768.5000

XLON

84202842000034424-E0XH3oJjnpiu20171016

16-Oct-2017 11:24:54

8

3767.0000

XLON

84202842000034580-E0XH3oJjnqXU20171016

16-Oct-2017 11:24:54

276

3767.0000

XLON

84202842000034580-E0XH3oJjnqXW20171016

16-Oct-2017 11:25:26

313

3768.0000

XLON

84202842000034698-E0XH3oJjnr3X20171016

16-Oct-2017 11:26:15

543

3767.5000

XLON

84402844000034595-E0XH3oJjnrXQ20171016

16-Oct-2017 11:26:18

174

3767.0000

XLON

84202842000034797-E0XH3oJjnrbp20171016

16-Oct-2017 11:26:18

284

3767.0000

XLON

84202842000034585-E0XH3oJjnrbn20171016

16-Oct-2017 11:28:14

175

3767.5000

XLON

84402844000034882-E0XH3oJjnsr320171016

16-Oct-2017 11:28:14

223

3766.5000

XLON

84202842000035156-E0XH3oJjnssD20171016

16-Oct-2017 11:32:22

282

3771.5000

XLON

84202842000035777-E0XH3oJjnv8y20171016

16-Oct-2017 11:32:22

161

3771.5000

XLON

84202842000035835-E0XH3oJjnv9820171016

16-Oct-2017 11:33:09

217

3769.5000

XLON

84202842000035962-E0XH3oJjnvs420171016

16-Oct-2017 11:33:09

66

3769.5000

XLON

84202842000035962-E0XH3oJjnvs620171016

16-Oct-2017 11:34:07

95

3769.0000

XLON

84402844000036025-E0XH3oJjnwSo20171016

16-Oct-2017 11:34:07

68

3769.0000

XLON

84402844000036025-E0XH3oJjnwSs20171016

16-Oct-2017 11:34:07

175

3769.0000

XLON

84402844000036025-E0XH3oJjnwSq20171016

16-Oct-2017 11:35:17

147

3769.0000

XLON

84402844000036190-E0XH3oJjnxKu20171016

16-Oct-2017 11:35:17

165

3769.0000

XLON

84402844000036190-E0XH3oJjnxKs20171016

16-Oct-2017 11:36:21

64

3768.0000

XLON

84402844000036298-E0XH3oJjnxrc20171016

16-Oct-2017 11:36:21

105

3768.0000

XLON

84402844000036298-E0XH3oJjnxra20171016

16-Oct-2017 11:36:21

53

3769.0000

XLON

84202842000036457-E0XH3oJjnxrC20171016

16-Oct-2017 11:36:21

109

3769.0000

XLON

84202842000036457-E0XH3oJjnxrA20171016

16-Oct-2017 11:36:21

175

3769.0000

XLON

84202842000036457-E0XH3oJjnxr820171016

16-Oct-2017 11:36:21

395

3768.5000

XLON

84202842000036194-E0XH3oJjnxqq20171016

16-Oct-2017 11:38:11

373

3766.0000

XLON

84402844000036550-E0XH3oJjnzWs20171016

16-Oct-2017 11:38:11

197

3766.0000

XLON

84402844000036550-E0XH3oJjnzWu20171016

16-Oct-2017 11:38:11

570

3766.5000

XLON

84402844000036554-E0XH3oJjnzWL20171016

16-Oct-2017 11:38:11

777

3767.0000

XLON

84402844000036568-E0XH3oJjnzVj20171016

16-Oct-2017 11:40:05

191

3762.5000

XLON

84402844000036744-E0XH3oJjo0lW20171016

16-Oct-2017 11:41:22

191

3762.5000

XLON

84202842000037082-E0XH3oJjo1e220171016

16-Oct-2017 11:41:22

98

3762.0000

XLON

84202842000037153-E0XH3oJjo1eX20171016

16-Oct-2017 11:41:23

185

3762.0000

XLON

84202842000037153-E0XH3oJjo1eg20171016

16-Oct-2017 11:43:29

162

3760.5000

XLON

84202842000037347-E0XH3oJjo39O20171016

16-Oct-2017 11:43:29

109

3760.5000

XLON

84202842000037347-E0XH3oJjo39820171016

16-Oct-2017 11:43:29

100

3761.0000

XLON

84402844000037223-E0XH3oJjo38X20171016

16-Oct-2017 11:43:29

216

3761.0000

XLON

84402844000037223-E0XH3oJjo38s20171016

16-Oct-2017 11:45:44

245

3760.5000

XLON

84202842000037557-E0XH3oJjo4zh20171016

16-Oct-2017 11:45:44

180

3761.5000

XLON

84202842000037571-E0XH3oJjo4z320171016

16-Oct-2017 11:45:44

100

3761.5000

XLON

84202842000037571-E0XH3oJjo4yy20171016

16-Oct-2017 11:45:44

13

3760.5000

XLON

84202842000037557-E0XH3oJjo50020171016

16-Oct-2017 11:46:53

168

3763.5000

XLON

84402844000037780-E0XH3oJjo5in20171016

16-Oct-2017 11:48:56

159

3764.5000

XLON

84202842000038191-E0XH3oJjo6uW20171016

16-Oct-2017 11:51:44

574

3761.5000

XLON

84202842000038534-E0XH3oJjo95e20171016

16-Oct-2017 11:51:44

15

3761.5000

XLON

84202842000038534-E0XH3oJjo95g20171016

16-Oct-2017 11:54:04

561

3764.0000

XLON

84202842000038839-E0XH3oJjoApw20171016

16-Oct-2017 11:54:40

374

3765.0000

XLON

84402844000038936-E0XH3oJjoBVn20171016

16-Oct-2017 11:55:01

161

3764.0000

XLON

84202842000038910-E0XH3oJjoBgu20171016

16-Oct-2017 11:55:01

101

3764.0000

XLON

84202842000038910-E0XH3oJjoBgs20171016

16-Oct-2017 11:57:26

339

3763.5000

XLON

84402844000039251-E0XH3oJjoDQs20171016

16-Oct-2017 11:57:26

257

3763.5000

XLON

84402844000039224-E0XH3oJjoDQq20171016

16-Oct-2017 11:59:27

45

3763.0000

XLON

84202842000039549-E0XH3oJjoEiR20171016

16-Oct-2017 11:59:27

191

3763.0000

XLON

84202842000039549-E0XH3oJjoEiP20171016

16-Oct-2017 11:59:40

258

3762.5000

XLON

84202842000039550-E0XH3oJjoF0t20171016

16-Oct-2017 11:59:58

241

3762.0000

XLON

84402844000039624-E0XH3oJjoFKs20171016

16-Oct-2017 11:59:58

551

3761.5000

XLON

84202842000039722-E0XH3oJjoFKy20171016

16-Oct-2017 12:02:26

279

3760.0000

XLON

84202842000040834-E0XH3oJjoI7l20171016

16-Oct-2017 12:02:26

48

3760.0000

XLON

84202842000040834-E0XH3oJjoI7n20171016

16-Oct-2017 12:04:25

147

3763.0000

XLON

84202842000041243-E0XH3oJjoL8p20171016

16-Oct-2017 12:06:29

235

3762.5000

XLON

84402844000041482-E0XH3oJjoNbW20171016

16-Oct-2017 12:06:30

55

3762.0000

XLON

84402844000041471-E0XH3oJjoNdD20171016

16-Oct-2017 12:06:30

250

3762.0000

XLON

84402844000041471-E0XH3oJjoNdF20171016

16-Oct-2017 12:07:15

59

3760.0000

XLON

84202842000041609-E0XH3oJjoOKF20171016

16-Oct-2017 12:07:20

107

3760.0000

XLON

84202842000041609-E0XH3oJjoOVI20171016

16-Oct-2017 12:08:13

766

3760.0000

XLON

84402844000041711-E0XH3oJjoP8g20171016

16-Oct-2017 12:08:13

386

3760.0000

XLON

84402844000041724-E0XH3oJjoP8m20171016

16-Oct-2017 12:08:13

161

3760.0000

XLON

84402844000041724-E0XH3oJjoP9L20171016

16-Oct-2017 12:12:11

54

3764.5000

XLON

84402844000042177-E0XH3oJjoSMi20171016

16-Oct-2017 12:12:11

290

3764.5000

XLON

84402844000042177-E0XH3oJjoSMe20171016

16-Oct-2017 12:13:09

10

3765.5000

XLON

84202842000042575-E0XH3oJjoSua20171016

16-Oct-2017 12:13:09

105

3765.5000

XLON

84202842000042575-E0XH3oJjoSuW20171016

16-Oct-2017 12:13:09

60

3765.5000

XLON

84202842000042575-E0XH3oJjoSuU20171016

16-Oct-2017 12:13:09

20

3765.5000

XLON

84202842000042584-E0XH3oJjoSuk20171016

16-Oct-2017 12:14:43

159

3769.0000

XLON

84402844000042748-E0XH3oJjoU0x20171016

16-Oct-2017 12:15:34

275

3768.5000

XLON

84402844000043002-E0XH3oJjoUnH20171016

16-Oct-2017 12:16:50

160

3769.5000

XLON

84202842000043189-E0XH3oJjoVXq20171016

16-Oct-2017 12:16:50

147

3769.5000

XLON

84202842000043189-E0XH3oJjoVXo20171016

16-Oct-2017 12:18:09

175

3767.5000

XLON

84402844000043328-E0XH3oJjoWgr20171016

16-Oct-2017 12:18:09

282

3767.5000

XLON

84402844000043328-E0XH3oJjoWgt20171016

16-Oct-2017 12:21:16

170

3768.0000

XLON

84402844000043834-E0XH3oJjoYgP20171016

16-Oct-2017 12:21:16

317

3768.0000

XLON

84202842000043893-E0XH3oJjoYgL20171016

16-Oct-2017 12:21:16

204

3768.0000

XLON

84202842000043894-E0XH3oJjoYgN20171016

16-Oct-2017 12:21:16

759

3768.0000

XLON

84402844000043875-E0XH3oJjoYgX20171016

16-Oct-2017 12:21:17

297

3767.5000

XLON

84202842000043930-E0XH3oJjoYhp20171016

16-Oct-2017 12:24:11

38

3767.0000

XLON

84202842000044297-E0XH3oJjoaQE20171016

16-Oct-2017 12:24:11

201

3767.0000

XLON

84202842000044297-E0XH3oJjoaQL20171016

16-Oct-2017 12:24:11

114

3767.0000

XLON

84202842000044297-E0XH3oJjoaQJ20171016

16-Oct-2017 12:25:41

23

3767.0000

XLON

84402844000044471-E0XH3oJjobKv20171016

16-Oct-2017 12:26:12

177

3768.0000

XLON

84202842000044623-E0XH3oJjoblf20171016

16-Oct-2017 12:26:22

191

3767.5000

XLON

84402844000044661-E0XH3oJjobrY20171016

16-Oct-2017 12:27:33

105

3770.5000

XLON

84402844000044827-E0XH3oJjocdG20171016

16-Oct-2017 12:27:33

170

3770.5000

XLON

84402844000044827-E0XH3oJjocdN20171016

16-Oct-2017 12:28:47

275

3772.0000

XLON

84202842000045038-E0XH3oJjodLV20171016

16-Oct-2017 12:29:31

139

3773.0000

XLON

84402844000045068-E0XH3oJjodoz20171016

16-Oct-2017 12:29:31

135

3773.0000

XLON

84402844000045068-E0XH3oJjodow20171016

16-Oct-2017 12:30:27

274

3771.5000

XLON

84202842000045340-E0XH3oJjoep920171016

16-Oct-2017 12:31:43

381

3772.5000

XLON

84402844000045521-E0XH3oJjofjn20171016

16-Oct-2017 12:31:43

376

3772.5000

XLON

84402844000045508-E0XH3oJjofjl20171016

16-Oct-2017 12:31:43

521

3772.5000

XLON

84402844000045503-E0XH3oJjofjj20171016

16-Oct-2017 12:31:43

18

3772.5000

XLON

84402844000045503-E0XH3oJjofjK20171016

16-Oct-2017 12:35:51

31

3772.0000

XLON

84202842000046239-E0XH3oJjoiRW20171016

16-Oct-2017 12:35:51

355

3772.0000

XLON

84202842000046239-E0XH3oJjoiRY20171016

16-Oct-2017 12:36:09

396

3771.5000

XLON

84202842000046185-E0XH3oJjoifI20171016

16-Oct-2017 12:38:14

307

3771.5000

XLON

84402844000046630-E0XH3oJjojxM20171016

16-Oct-2017 12:38:14

209

3771.5000

XLON

84402844000046630-E0XH3oJjojxI20171016

16-Oct-2017 12:38:14

100

3771.5000

XLON

84402844000046630-E0XH3oJjojxK20171016

16-Oct-2017 12:38:16

385

3771.0000

XLON

84202842000046589-E0XH3oJjojzI20171016

16-Oct-2017 12:38:16

705

3771.0000

XLON

84202842000046558-E0XH3oJjojzO20171016

16-Oct-2017 12:42:49

264

3771.0000

XLON

84402844000046896-E0XH3oJjomqT20171016

16-Oct-2017 12:42:55

310

3770.5000

XLON

84202842000046921-E0XH3oJjomwU20171016

16-Oct-2017 12:42:55

33

3770.5000

XLON

84202842000046921-E0XH3oJjomwS20171016

16-Oct-2017 12:44:30

357

3771.0000

XLON

84402844000047487-E0XH3oJjonny20171016

16-Oct-2017 12:44:30

46

3771.0000

XLON

84402844000047487-E0XH3oJjonnv20171016

16-Oct-2017 12:45:06

357

3770.0000

XLON

84202842000047462-E0XH3oJjooLM20171016

16-Oct-2017 12:48:28

785

3769.0000

XLON

84402844000048096-E0XH3oJjoqfa20171016

16-Oct-2017 12:48:29

636

3768.0000

XLON

84202842000047737-E0XH3oJjoqhC20171016

16-Oct-2017 12:48:37

245

3767.0000

XLON

84402844000047812-E0XH3oJjoqol20171016

16-Oct-2017 12:48:37

83

3767.0000

XLON

84402844000047812-E0XH3oJjoqop20171016

16-Oct-2017 12:51:16

43

3766.0000

XLON

84402844000048291-E0XH3oJjosat20171016

16-Oct-2017 12:51:16

196

3766.0000

XLON

84402844000048291-E0XH3oJjosbC20171016

16-Oct-2017 12:51:29

44

3766.0000

XLON

84402844000048291-E0XH3oJjosju20171016

16-Oct-2017 12:51:51

283

3765.0000

XLON

84202842000048192-E0XH3oJjosy620171016

16-Oct-2017 12:53:09

166

3764.5000

XLON

84202842000048661-E0XH3oJjotgP20171016

16-Oct-2017 12:53:09

280

3764.5000

XLON

84202842000048661-E0XH3oJjotgN20171016

16-Oct-2017 12:55:35

175

3765.5000

XLON

84202842000048902-E0XH3oJjouvm20171016

16-Oct-2017 12:58:34

644

3767.5000

XLON

84402844000049376-E0XH3oJjowiz20171016

16-Oct-2017 12:59:29

585

3767.0000

XLON

84202842000049339-E0XH3oJjoxGk20171016

16-Oct-2017 12:59:30

546

3766.5000

XLON

84402844000049377-E0XH3oJjoxHa20171016

16-Oct-2017 13:01:35

175

3769.0000

XLON

84202842000049905-E0XH3oJjoz6920171016

16-Oct-2017 13:02:18

92

3769.0000

XLON

84402844000050079-E0XH3oJjozn720171016

16-Oct-2017 13:02:18

83

3769.0000

XLON

84402844000050079-E0XH3oJjozn420171016

16-Oct-2017 13:04:50

124

3769.5000

XLON

84402844000050371-E0XH3oJjp1Tk20171016

16-Oct-2017 13:04:50

14

3769.5000

XLON

84402844000050371-E0XH3oJjp1Tf20171016

16-Oct-2017 13:04:50

53

3769.5000

XLON

84402844000050371-E0XH3oJjp1Th20171016

16-Oct-2017 13:04:50

159

3770.0000

XLON

84402844000050376-E0XH3oJjp1Ro20171016

16-Oct-2017 13:06:18

140

3770.0000

XLON

84202842000050594-E0XH3oJjp2Hl20171016

16-Oct-2017 13:06:18

36

3770.0000

XLON

84202842000050594-E0XH3oJjp2Hr20171016

16-Oct-2017 13:06:18

90

3770.0000

XLON

84202842000050594-E0XH3oJjp2Hn20171016

16-Oct-2017 13:06:18

39

3770.0000

XLON

84202842000050594-E0XH3oJjp2Hp20171016

16-Oct-2017 13:07:18

281

3769.5000

XLON

84202842000050586-E0XH3oJjp2tO20171016

16-Oct-2017 13:07:58

165

3772.5000

XLON

84402844000050797-E0XH3oJjp3RY20171016

16-Oct-2017 13:07:58

179

3772.5000

XLON

84402844000050796-E0XH3oJjp3RW20171016

16-Oct-2017 13:08:28

175

3771.5000

XLON

84402844000050788-E0XH3oJjp3oc20171016

16-Oct-2017 13:10:10

348

3773.5000

XLON

84202842000050977-E0XH3oJjp4zW20171016

16-Oct-2017 13:10:10

197

3773.5000

XLON

84402844000051218-E0XH3oJjp4za20171016

16-Oct-2017 13:10:13

185

3772.5000

XLON

84402844000051219-E0XH3oJjp52Z20171016

16-Oct-2017 13:12:05

63

3772.0000

XLON

84402844000051495-E0XH3oJjp6di20171016

16-Oct-2017 13:12:05

423

3772.0000

XLON

84402844000051495-E0XH3oJjp6df20171016

16-Oct-2017 13:12:08

33

3771.5000

XLON

84202842000051331-E0XH3oJjp6ia20171016

16-Oct-2017 13:12:08

148

3771.5000

XLON

84202842000051331-E0XH3oJjp6iX20171016

16-Oct-2017 13:12:09

6

3771.5000

XLON

84202842000051331-E0XH3oJjp6k220171016

16-Oct-2017 13:12:09

167

3771.5000

XLON

84202842000051331-E0XH3oJjp6k420171016

16-Oct-2017 13:12:11

95

3771.5000

XLON

84202842000051331-E0XH3oJjp6kt20171016

16-Oct-2017 13:12:19

188

3770.0000

XLON

84202842000051387-E0XH3oJjp6sQ20171016

16-Oct-2017 13:14:25

282

3766.5000

XLON

84202842000051449-E0XH3oJjp8Hw20171016

16-Oct-2017 13:14:44

137

3766.5000

XLON

84202842000051449-E0XH3oJjp8TX20171016

16-Oct-2017 13:14:44

33

3766.5000

XLON

84202842000051449-E0XH3oJjp8TZ20171016

16-Oct-2017 13:14:44

38

3766.5000

XLON

84202842000051449-E0XH3oJjp8TP20171016

16-Oct-2017 13:14:44

125

3766.5000

XLON

84202842000051449-E0XH3oJjp8TR20171016

16-Oct-2017 13:14:46

331

3766.0000

XLON

84402844000051593-E0XH3oJjp8W820171016

16-Oct-2017 13:14:49

520

3765.5000

XLON

84402844000051753-E0XH3oJjp8XM20171016

16-Oct-2017 13:19:02

569

3768.0000

XLON

84402844000052401-E0XH3oJjpBUE20171016

16-Oct-2017 13:19:48

318

3767.0000

XLON

84402844000052480-E0XH3oJjpC3920171016

16-Oct-2017 13:22:38

82

3765.0000

XLON

84202842000052893-E0XH3oJjpEAt20171016

16-Oct-2017 13:22:38

185

3765.0000

XLON

84202842000052893-E0XH3oJjpEAr20171016

16-Oct-2017 13:24:08

255

3766.0000

XLON

84202842000053107-E0XH3oJjpF4x20171016

16-Oct-2017 13:24:08

253

3766.0000

XLON

84202842000053104-E0XH3oJjpF4z20171016

16-Oct-2017 13:24:21

381

3765.0000

XLON

84402844000053296-E0XH3oJjpFNH20171016

16-Oct-2017 13:26:05

170

3767.5000

XLON

84202842000053432-E0XH3oJjpGkG20171016

16-Oct-2017 13:26:05

344

3767.5000

XLON

84402844000053597-E0XH3oJjpGkM20171016

16-Oct-2017 13:26:10

275

3766.0000

XLON

84202842000053438-E0XH3oJjpGsn20171016

16-Oct-2017 13:26:45

292

3766.0000

XLON

84402844000053632-E0XH3oJjpHLn20171016

16-Oct-2017 13:26:45

97

3766.0000

XLON

84402844000053632-E0XH3oJjpHLl20171016

16-Oct-2017 13:27:40

175

3768.5000

XLON

84202842000053623-E0XH3oJjpI2i20171016

16-Oct-2017 13:27:40

187

3768.5000

XLON

84202842000053633-E0XH3oJjpI2k20171016

16-Oct-2017 13:28:41

217

3767.5000

XLON

84202842000053685-E0XH3oJjpIkR20171016

16-Oct-2017 13:29:46

198

3766.5000

XLON

84402844000053997-E0XH3oJjpJnt20171016

16-Oct-2017 13:29:46

286

3766.5000

XLON

84202842000053904-E0XH3oJjpJnv20171016

16-Oct-2017 13:29:50

394

3766.0000

XLON

84402844000054051-E0XH3oJjpJtN20171016

16-Oct-2017 13:29:53

155

3765.5000

XLON

84202842000053905-E0XH3oJjpJz520171016

16-Oct-2017 13:29:53

134

3765.5000

XLON

84202842000053905-E0XH3oJjpJz720171016

16-Oct-2017 13:29:53

340

3765.5000

XLON

84202842000053905-E0XH3oJjpJz320171016

16-Oct-2017 13:31:24

464

3760.0000

XLON

84402844000054484-E0XH3oJjpLRq20171016

16-Oct-2017 13:31:29

387

3759.5000

XLON

84402844000054483-E0XH3oJjpLUr20171016

16-Oct-2017 13:33:06

11

3765.5000

XLON

84202842000054741-E0XH3oJjpOKw20171016

16-Oct-2017 13:33:06

360

3765.5000

XLON

84202842000054741-E0XH3oJjpOKt20171016

16-Oct-2017 13:33:13

337

3765.0000

XLON

84402844000054882-E0XH3oJjpPCa20171016

16-Oct-2017 13:39:42

263

3770.0000

XLON

84202842000055921-E0XH3oJjpZ9W20171016

16-Oct-2017 13:40:20

175

3771.0000

XLON

84202842000056031-E0XH3oJjpZwi20171016

16-Oct-2017 13:40:20

12

3771.0000

XLON

84202842000056031-E0XH3oJjpZwk20171016

16-Oct-2017 13:40:20

74

3771.0000

XLON

84202842000056031-E0XH3oJjpZwm20171016

16-Oct-2017 13:41:06

338

3773.5000

XLON

84202842000056129-E0XH3oJjpaxl20171016

16-Oct-2017 13:41:24

106

3773.0000

XLON

84202842000056214-E0XH3oJjpb9M20171016

16-Oct-2017 13:41:24

113

3773.0000

XLON

84202842000056214-E0XH3oJjpb9R20171016

16-Oct-2017 13:42:38

165

3775.0000

XLON

84202842000056414-E0XH3oJjpcsJ20171016

16-Oct-2017 13:42:46

159

3775.0000

XLON

84402844000056569-E0XH3oJjpczB20171016

16-Oct-2017 13:43:27

93

3773.5000

XLON

84202842000056490-E0XH3oJjpdZo20171016

16-Oct-2017 13:43:27

100

3773.5000

XLON

84202842000056490-E0XH3oJjpdZq20171016

16-Oct-2017 13:43:27

99

3773.5000

XLON

84202842000056490-E0XH3oJjpdZs20171016

16-Oct-2017 13:43:39

194

3773.0000

XLON

84402844000056631-E0XH3oJjpdnR20171016

16-Oct-2017 13:44:45

175

3770.5000

XLON

84202842000056627-E0XH3oJjpeyp20171016

16-Oct-2017 13:45:13

175

3771.5000

XLON

84202842000056756-E0XH3oJjpfSx20171016

16-Oct-2017 13:45:13

185

3771.5000

XLON

84202842000056756-E0XH3oJjpfSz20171016

16-Oct-2017 13:45:40

281

3770.5000

XLON

84202842000056661-E0XH3oJjpft220171016

16-Oct-2017 13:45:40

288

3770.5000

XLON

84402844000056801-E0XH3oJjpft020171016

16-Oct-2017 13:46:29

768

3769.5000

XLON

84402844000057074-E0XH3oJjpgb320171016

16-Oct-2017 13:48:40

497

3770.5000

XLON

84402844000057255-E0XH3oJjpi7s20171016

16-Oct-2017 13:48:40

448

3770.5000

XLON

84202842000057101-E0XH3oJjpi7q20171016

16-Oct-2017 13:49:23

227

3770.0000

XLON

84202842000057308-E0XH3oJjpicp20171016

16-Oct-2017 13:50:18

318

3769.0000

XLON

84202842000057376-E0XH3oJjpjGu20171016

16-Oct-2017 13:51:54

106

3769.5000

XLON

84202842000057732-E0XH3oJjpkT820171016

16-Oct-2017 13:51:54

151

3769.5000

XLON

84202842000057732-E0XH3oJjpkTB20171016

16-Oct-2017 13:53:14

549

3770.5000

XLON

84202842000057950-E0XH3oJjpldT20171016

16-Oct-2017 13:53:14

366

3770.0000

XLON

84202842000057930-E0XH3oJjple620171016

16-Oct-2017 13:56:24

337

3771.0000

XLON

84402844000058717-E0XH3oJjpoC920171016

16-Oct-2017 13:57:27

175

3772.0000

XLON

84402844000058852-E0XH3oJjpp1d20171016

16-Oct-2017 13:57:45

175

3771.5000

XLON

84202842000058746-E0XH3oJjppB320171016

16-Oct-2017 13:57:45

100

3771.5000

XLON

84202842000058746-E0XH3oJjppB120171016

16-Oct-2017 13:57:45

62

3771.5000

XLON

84202842000058746-E0XH3oJjppB520171016

16-Oct-2017 13:58:35

314

3770.5000

XLON

84402844000059001-E0XH3oJjppiQ20171016

16-Oct-2017 13:58:58

314

3770.0000

XLON

84202842000058856-E0XH3oJjppyi20171016

16-Oct-2017 13:59:20

28

3770.0000

XLON

84202842000058939-E0XH3oJjpqLu20171016

16-Oct-2017 13:59:23

146

3770.0000

XLON

84202842000058939-E0XH3oJjpqOO20171016

16-Oct-2017 14:00:21

201

3771.5000

XLON

84402844000059341-E0XH3oJjprN420171016

16-Oct-2017 14:01:07

32

3771.5000

XLON

84402844000059482-E0XH3oJjps8B20171016

16-Oct-2017 14:01:07

220

3771.5000

XLON

84202842000059366-E0XH3oJjps8F20171016

16-Oct-2017 14:01:07

292

3771.5000

XLON

84402844000059482-E0XH3oJjps8D20171016

16-Oct-2017 14:01:37

336

3771.5000

XLON

84402844000059547-E0XH3oJjpsel20171016

16-Oct-2017 14:02:37

310

3770.5000

XLON

84202842000059367-E0XH3oJjptqY20171016

16-Oct-2017 14:03:42

292

3770.5000

XLON

84202842000059852-E0XH3oJjpvF120171016

16-Oct-2017 14:03:42

144

3770.5000

XLON

84202842000059852-E0XH3oJjpvF420171016

16-Oct-2017 14:04:04

432

3770.0000

XLON

84202842000059828-E0XH3oJjpvdo20171016

16-Oct-2017 14:04:05

356

3771.0000

XLON

84402844000059976-E0XH3oJjpvdW20171016

16-Oct-2017 14:06:07

479

3772.0000

XLON

84402844000060325-E0XH3oJjpxMe20171016

16-Oct-2017 14:06:07

145

3772.0000

XLON

84402844000060325-E0XH3oJjpxMc20171016

16-Oct-2017 14:06:07

100

3772.0000

XLON

84402844000060325-E0XH3oJjpxMZ20171016

16-Oct-2017 14:06:13

634

3771.0000

XLON

84402844000060053-E0XH3oJjpxVx20171016

16-Oct-2017 14:06:13

272

3771.0000

XLON

84202842000060098-E0XH3oJjpxVz20171016

16-Oct-2017 14:06:52

57

3770.5000

XLON

84402844000060379-E0XH3oJjpy3D20171016

16-Oct-2017 14:06:52

259

3770.5000

XLON

84402844000060379-E0XH3oJjpy3B20171016

16-Oct-2017 14:07:48

232

3768.5000

XLON

84202842000060514-E0XH3oJjpyqZ20171016

16-Oct-2017 14:08:58

331

3767.0000

XLON

84402844000060672-E0XH3oJjpzpN20171016

16-Oct-2017 14:08:58

139

3767.0000

XLON

84402844000060672-E0XH3oJjpzpD20171016

16-Oct-2017 14:10:41

646

3766.0000

XLON

84202842000060859-E0XH3oJjq11120171016

16-Oct-2017 14:11:29

518

3765.0000

XLON

84402844000060807-E0XH3oJjq1nX20171016

16-Oct-2017 14:11:29

495

3764.5000

XLON

84402844000061257-E0XH3oJjq1nu20171016

16-Oct-2017 14:13:02

209

3764.5000

XLON

84202842000061472-E0XH3oJjq3Iw20171016

16-Oct-2017 14:13:07

167

3763.5000

XLON

84202842000061506-E0XH3oJjq3O520171016

16-Oct-2017 14:13:07

548

3763.5000

XLON

84202842000061423-E0XH3oJjq3O320171016

16-Oct-2017 14:13:10

177

3763.0000

XLON

84402844000061532-E0XH3oJjq3Qe20171016

16-Oct-2017 14:15:46

219

3763.5000

XLON

84402844000062019-E0XH3oJjq5cz20171016

16-Oct-2017 14:16:01

321

3763.5000

XLON

84402844000062019-E0XH3oJjq5xz20171016

16-Oct-2017 14:16:32

719

3764.0000

XLON

84402844000062194-E0XH3oJjq6Sn20171016

16-Oct-2017 14:17:45

102

3764.5000

XLON

84202842000062323-E0XH3oJjq7oB20171016

16-Oct-2017 14:17:47

171

3764.5000

XLON

84202842000062323-E0XH3oJjq7qW20171016

16-Oct-2017 14:17:50

148

3764.5000

XLON

84202842000062323-E0XH3oJjq7uA20171016

16-Oct-2017 14:18:15

157

3765.5000

XLON

84202842000062426-E0XH3oJjq8GB20171016

16-Oct-2017 14:18:16

125

3765.5000

XLON

84202842000062426-E0XH3oJjq8Gt20171016

16-Oct-2017 14:18:16

223

3765.5000

XLON

84202842000062426-E0XH3oJjq8Gv20171016

16-Oct-2017 14:18:23

325

3765.0000

XLON

84402844000062425-E0XH3oJjq8O220171016

16-Oct-2017 14:18:26

302

3765.0000

XLON

84402844000062425-E0XH3oJjq8RW20171016

16-Oct-2017 14:20:20

187

3765.0000

XLON

84202842000062790-E0XH3oJjqA7120171016

16-Oct-2017 14:20:20

201

3765.0000

XLON

84202842000062790-E0XH3oJjqA6z20171016

16-Oct-2017 14:20:20

582

3765.0000

XLON

84402844000062777-E0XH3oJjqA7320171016

16-Oct-2017 14:21:30

530

3765.5000

XLON

84202842000063059-E0XH3oJjqBKv20171016

16-Oct-2017 14:23:31

217

3764.0000

XLON

84402844000063069-E0XH3oJjqDJd20171016

16-Oct-2017 14:23:31

265

3764.0000

XLON

84402844000063069-E0XH3oJjqDJx20171016

16-Oct-2017 14:23:37

684

3763.5000

XLON

84402844000063547-E0XH3oJjqDNN20171016

16-Oct-2017 14:25:39

4

3762.0000

XLON

84402844000064027-E0XH3oJjqFms20171016

16-Oct-2017 14:25:39

649

3762.0000

XLON

84402844000064027-E0XH3oJjqFmq20171016

16-Oct-2017 14:25:57

423

3761.5000

XLON

84402844000064052-E0XH3oJjqG3420171016

16-Oct-2017 14:27:07

399

3762.5000

XLON

84202842000064592-E0XH3oJjqHOz20171016

16-Oct-2017 14:28:09

646

3762.5000

XLON

84402844000064999-E0XH3oJjqIU020171016

16-Oct-2017 14:28:09

163

3762.5000

XLON

84202842000064640-E0XH3oJjqITy20171016

16-Oct-2017 14:28:09

204

3762.5000

XLON

84402844000064773-E0XH3oJjqITw20171016

16-Oct-2017 14:28:09

3

3762.5000

XLON

84402844000064999-E0XH3oJjqIU420171016

16-Oct-2017 14:28:09

281

3762.5000

XLON

84202842000064592-E0XH3oJjqITq20171016

16-Oct-2017 14:29:23

189

3762.5000

XLON

84202842000065174-E0XH3oJjqJxz20171016

16-Oct-2017 14:29:34

336

3762.5000

XLON

84202842000065174-E0XH3oJjqKO120171016

16-Oct-2017 14:29:34

125

3762.5000

XLON

84202842000065174-E0XH3oJjqKOL20171016

16-Oct-2017 14:30:18

114

3763.5000

XLON

84202842000065611-E0XH3oJjqMD120171016

16-Oct-2017 14:30:18

204

3763.5000

XLON

84402844000065677-E0XH3oJjqMCz20171016

16-Oct-2017 14:31:05

78

3761.5000

XLON

84202842000065671-E0XH3oJjqNnJ20171016

16-Oct-2017 14:31:05

218

3761.5000

XLON

84202842000065671-E0XH3oJjqNnE20171016

16-Oct-2017 14:31:23

5

3761.5000

XLON

84402844000065963-E0XH3oJjqOdX20171016

16-Oct-2017 14:31:23

170

3761.5000

XLON

84402844000065963-E0XH3oJjqOdU20171016

16-Oct-2017 14:31:26

1

3761.0000

XLON

84202842000065893-E0XH3oJjqOi320171016

16-Oct-2017 14:31:26

206

3761.0000

XLON

84202842000065893-E0XH3oJjqOi120171016

16-Oct-2017 14:33:24

838

3754.5000

XLON

84402844000066353-E0XH3oJjqRw620171016

16-Oct-2017 14:33:51

558

3753.0000

XLON

84202842000066370-E0XH3oJjqSYm20171016

16-Oct-2017 14:34:02

698

3751.5000

XLON

84402844000066528-E0XH3oJjqSqX20171016

16-Oct-2017 14:34:51

548

3748.0000

XLON

84402844000066680-E0XH3oJjqUJB20171016

16-Oct-2017 14:34:59

448

3747.5000

XLON

84202842000066622-E0XH3oJjqUV320171016

16-Oct-2017 14:36:36

623

3750.0000

XLON

84202842000067242-E0XH3oJjqXG320171016

16-Oct-2017 14:36:39

57

3749.5000

XLON

84202842000067243-E0XH3oJjqXIk20171016

16-Oct-2017 14:36:39

463

3749.5000

XLON

84202842000067243-E0XH3oJjqXIi20171016

16-Oct-2017 14:38:07

660

3753.0000

XLON

84402844000067712-E0XH3oJjqZjR20171016

16-Oct-2017 14:38:25

220

3752.0000

XLON

84202842000067624-E0XH3oJjqaEi20171016

16-Oct-2017 14:39:49

673

3746.5000

XLON

84402844000068122-E0XH3oJjqcvq20171016

16-Oct-2017 14:39:49

1

3746.5000

XLON

84402844000068122-E0XH3oJjqcvz20171016

16-Oct-2017 14:40:47

445

3747.5000

XLON

84202842000068321-E0XH3oJjqeCK20171016

16-Oct-2017 14:40:47

4

3747.5000

XLON

84202842000068321-E0XH3oJjqeCN20171016

16-Oct-2017 14:41:55

433

3754.0000

XLON

84402844000068817-E0XH3oJjqg8Z20171016

16-Oct-2017 14:41:55

185

3754.0000

XLON

84402844000068817-E0XH3oJjqg7M20171016

16-Oct-2017 14:42:01

100

3753.0000

XLON

84202842000068744-E0XH3oJjqgHs20171016

16-Oct-2017 14:42:03

305

3753.0000

XLON

84202842000068744-E0XH3oJjqgJH20171016

16-Oct-2017 14:45:57

151

3758.0000

XLON

84202842000070144-E0XH3oJjqm9z20171016

16-Oct-2017 14:45:57

100

3758.0000

XLON

84202842000070144-E0XH3oJjqm9x20171016

16-Oct-2017 14:46:27

249

3758.5000

XLON

84402844000070501-E0XH3oJjqn4D20171016

16-Oct-2017 14:46:46

175

3760.5000

XLON

84202842000070462-E0XH3oJjqnWS20171016

16-Oct-2017 14:46:56

175

3761.0000

XLON

84402844000070709-E0XH3oJjqnvA20171016

16-Oct-2017 14:47:10

56

3759.5000

XLON

84402844000070710-E0XH3oJjqoYJ20171016

16-Oct-2017 14:47:10

294

3760.5000

XLON

84202842000070579-E0XH3oJjqoTX20171016

16-Oct-2017 14:47:11

189

3759.5000

XLON

84402844000070710-E0XH3oJjqobw20171016

16-Oct-2017 14:47:59

57

3760.5000

XLON

84202842000070852-E0XH3oJjqqBt20171016

16-Oct-2017 14:47:59

175

3760.5000

XLON

84202842000070852-E0XH3oJjqqBv20171016

16-Oct-2017 14:48:20

175

3760.5000

XLON

84202842000070992-E0XH3oJjqqhW20171016

16-Oct-2017 14:48:20

60

3760.5000

XLON

84202842000070992-E0XH3oJjqqhU20171016

16-Oct-2017 14:48:40

245

3760.5000

XLON

84402844000071199-E0XH3oJjqr9Q20171016

16-Oct-2017 14:49:03

250

3761.0000

XLON

84202842000071139-E0XH3oJjqrba20171016

16-Oct-2017 14:50:04

425

3761.0000

XLON

84402844000071606-E0XH3oJjqtIK20171016

16-Oct-2017 14:50:04

174

3761.0000

XLON

84402844000071576-E0XH3oJjqtIE20171016

16-Oct-2017 14:50:04

43

3761.0000

XLON

84402844000071576-E0XH3oJjqtI720171016

16-Oct-2017 14:50:04

262

3761.0000

XLON

84402844000071610-E0XH3oJjqtIW20171016

16-Oct-2017 14:50:04

210

3761.0000

XLON

84402844000071576-E0XH3oJjqtIC20171016

16-Oct-2017 14:50:04

59

3761.0000

XLON

84202842000071438-E0XH3oJjqtIM20171016

16-Oct-2017 14:50:04

300

3761.0000

XLON

84402844000071576-E0XH3oJjqtI920171016

16-Oct-2017 14:50:04

305

3761.0000

XLON

84402844000071576-E0XH3oJjqtIG20171016

16-Oct-2017 14:50:04

23

3761.0000

XLON

84202842000071438-E0XH3oJjqtIU20171016

16-Oct-2017 14:50:04

201

3761.0000

XLON

84202842000071438-E0XH3oJjqtIP20171016

16-Oct-2017 14:50:04

169

3761.0000

XLON

84202842000071438-E0XH3oJjqtIR20171016

16-Oct-2017 14:51:28

80

3759.0000

XLON

84402844000072056-E0XH3oJjqvS220171016

16-Oct-2017 14:51:28

71

3759.0000

XLON

84402844000072056-E0XH3oJjqvSA20171016

16-Oct-2017 14:51:28

15

3759.0000

XLON

84402844000072056-E0XH3oJjqvRz20171016

16-Oct-2017 14:51:28

862

3759.0000

XLON

84402844000072056-E0XH3oJjqvRp20171016

16-Oct-2017 14:51:48

1028

3758.5000

XLON

84402844000072048-E0XH3oJjqw1J20171016

16-Oct-2017 14:53:01

86

3757.5000

XLON

84202842000072000-E0XH3oJjqyLs20171016

16-Oct-2017 14:53:01

83

3757.5000

XLON

84202842000072000-E0XH3oJjqyLu20171016

16-Oct-2017 14:53:01

35

3757.5000

XLON

84202842000072000-E0XH3oJjqyLp20171016

16-Oct-2017 14:53:05

425

3757.5000

XLON

84402844000072500-E0XH3oJjqyeG20171016

16-Oct-2017 14:54:04

198

3757.5000

XLON

84402844000072500-E0XH3oJjr0Xb20171016

16-Oct-2017 14:54:57

25

3755.5000

XLON

84202842000072814-E0XH3oJjr2UE20171016

16-Oct-2017 14:54:57

100

3755.5000

XLON

84202842000072814-E0XH3oJjr2UT20171016

16-Oct-2017 14:55:05

113

3754.5000

XLON

84202842000072959-E0XH3oJjr2g920171016

16-Oct-2017 14:55:05

381

3755.5000

XLON

84402844000073049-E0XH3oJjr2eT20171016

16-Oct-2017 14:55:05

100

3754.5000

XLON

84202842000072959-E0XH3oJjr2g520171016

16-Oct-2017 14:55:05

293

3755.5000

XLON

84202842000072814-E0XH3oJjr2eR20171016

16-Oct-2017 14:55:05

268

3754.5000

XLON

84202842000072959-E0XH3oJjr2fb20171016

16-Oct-2017 14:55:05

100

3754.5000

XLON

84202842000072959-E0XH3oJjr2fn20171016

16-Oct-2017 14:56:37

425

3759.0000

XLON

84202842000073598-E0XH3oJjr5PP20171016

16-Oct-2017 14:58:16

277

3757.0000

XLON

84402844000074150-E0XH3oJjr7xL20171016

16-Oct-2017 14:58:39

51

3757.0000

XLON

84402844000074150-E0XH3oJjr8aI20171016

16-Oct-2017 14:58:39

59

3757.0000

XLON

84402844000074150-E0XH3oJjr8aY20171016

16-Oct-2017 14:58:39

227

3757.0000

XLON

84402844000074150-E0XH3oJjr8ah20171016

16-Oct-2017 14:59:46

26

3759.0000

XLON

84202842000074588-E0XH3oJjrAbs20171016

16-Oct-2017 14:59:46

213

3759.0000

XLON

84202842000074588-E0XH3oJjrAbp20171016

16-Oct-2017 14:59:46

310

3758.5000

XLON

84402844000074742-E0XH3oJjrAcM20171016

16-Oct-2017 14:59:46

8

3758.5000

XLON

84402844000074742-E0XH3oJjrAcO20171016

16-Oct-2017 15:01:08

175

3759.5000

XLON

84402844000075409-E0XH3oJjrCyp20171016

16-Oct-2017 15:01:08

66

3759.5000

XLON

84402844000075409-E0XH3oJjrCyr20171016

16-Oct-2017 15:02:06

853

3760.0000

XLON

84402844000075800-E0XH3oJjrEW020171016

16-Oct-2017 15:02:06

17

3760.0000

XLON

84202842000075631-E0XH3oJjrEVy20171016

16-Oct-2017 15:02:06

100

3760.0000

XLON

84202842000075648-E0XH3oJjrEVl20171016

16-Oct-2017 15:02:06

309

3760.0000

XLON

84202842000075648-E0XH3oJjrEVn20171016

16-Oct-2017 15:02:06

311

3760.0000

XLON

84202842000075631-E0XH3oJjrEVr20171016

16-Oct-2017 15:02:06

575

3760.0000

XLON

84202842000075631-E0XH3oJjrEVu20171016

16-Oct-2017 15:04:32

164

3760.0000

XLON

84402844000076294-E0XH3oJjrI1R20171016

16-Oct-2017 15:04:57

130

3760.0000

XLON

84202842000076419-E0XH3oJjrIgK20171016

16-Oct-2017 15:05:34

187

3760.5000

XLON

84202842000076605-E0XH3oJjrJap20171016

16-Oct-2017 15:05:34

216

3760.5000

XLON

84202842000076604-E0XH3oJjrJar20171016

16-Oct-2017 15:05:34

15

3760.5000

XLON

84202842000076605-E0XH3oJjrJan20171016

16-Oct-2017 15:06:17

186

3762.5000

XLON

84202842000076837-E0XH3oJjrKiL20171016

16-Oct-2017 15:06:17

23

3762.5000

XLON

84202842000076836-E0XH3oJjrKiH20171016

16-Oct-2017 15:06:17

154

3762.5000

XLON

84202842000076836-E0XH3oJjrKiJ20171016

16-Oct-2017 15:06:17

238

3762.5000

XLON

84402844000077012-E0XH3oJjrKiF20171016

16-Oct-2017 15:06:37

30

3762.5000

XLON

84402844000077165-E0XH3oJjrLAO20171016

16-Oct-2017 15:06:41

26

3762.0000

XLON

84202842000077024-E0XH3oJjrLFP20171016

16-Oct-2017 15:06:41

127

3762.0000

XLON

84202842000077024-E0XH3oJjrLFN20171016

16-Oct-2017 15:07:04

264

3762.0000

XLON

84202842000077146-E0XH3oJjrLvd20171016

16-Oct-2017 15:07:20

242

3762.0000

XLON

84202842000077242-E0XH3oJjrMK320171016

16-Oct-2017 15:07:40

74

3762.0000

XLON

84202842000077348-E0XH3oJjrMuj20171016

16-Oct-2017 15:07:40

101

3762.0000

XLON

84202842000077348-E0XH3oJjrMuh20171016

16-Oct-2017 15:07:40

62

3762.0000

XLON

84202842000077348-E0XH3oJjrMuf20171016

16-Oct-2017 15:08:02

17

3762.5000

XLON

84202842000077468-E0XH3oJjrNLF20171016

16-Oct-2017 15:08:02

123

3762.5000

XLON

84202842000077468-E0XH3oJjrNLH20171016

16-Oct-2017 15:08:02

106

3762.5000

XLON

84202842000077468-E0XH3oJjrNLJ20171016

16-Oct-2017 15:08:17

237

3761.5000

XLON

84402844000077525-E0XH3oJjrNea20171016

16-Oct-2017 15:08:18

256

3760.5000

XLON

84202842000077349-E0XH3oJjrNhd20171016

16-Oct-2017 15:09:08

191

3761.5000

XLON

84202842000077784-E0XH3oJjrOfk20171016

16-Oct-2017 15:09:30

396

3762.0000

XLON

84202842000077889-E0XH3oJjrP7N20171016

16-Oct-2017 15:09:30

165

3762.0000

XLON

84402844000078054-E0XH3oJjrP7U20171016

16-Oct-2017 15:09:30

76

3762.0000

XLON

84402844000078054-E0XH3oJjrP7S20171016

16-Oct-2017 15:09:30

141

3762.0000

XLON

84402844000078054-E0XH3oJjrP7P20171016

16-Oct-2017 15:09:32

195

3761.5000

XLON

84202842000077784-E0XH3oJjrPCN20171016

16-Oct-2017 15:10:53

313

3761.5000

XLON

84202842000078410-E0XH3oJjrRdL20171016

16-Oct-2017 15:11:07

186

3762.0000

XLON

84402844000078576-E0XH3oJjrRx120171016

16-Oct-2017 15:11:38

283

3762.5000

XLON

84402844000078816-E0XH3oJjrSkh20171016

16-Oct-2017 15:11:39

97

3762.0000

XLON

84202842000078636-E0XH3oJjrSmP20171016

16-Oct-2017 15:11:39

28

3762.0000

XLON

84202842000078636-E0XH3oJjrSmR20171016

16-Oct-2017 15:11:39

158

3762.0000

XLON

84202842000078636-E0XH3oJjrSmN20171016

16-Oct-2017 15:11:57

183

3761.5000

XLON

84402844000078720-E0XH3oJjrT6v20171016

16-Oct-2017 15:11:57

100

3761.5000

XLON

84402844000078720-E0XH3oJjrT6n20171016

16-Oct-2017 15:13:24

205

3763.0000

XLON

84402844000079228-E0XH3oJjrUyU20171016

16-Oct-2017 15:13:24

240

3763.0000

XLON

84402844000079269-E0XH3oJjrUyY20171016

16-Oct-2017 15:14:07

15

3764.0000

XLON

84402844000079457-E0XH3oJjrWJR20171016

16-Oct-2017 15:14:07

174

3764.0000

XLON

84202842000079385-E0XH3oJjrWJK20171016

16-Oct-2017 15:14:07

133

3764.0000

XLON

84202842000079385-E0XH3oJjrWJM20171016

16-Oct-2017 15:14:07

146

3764.0000

XLON

84402844000079457-E0XH3oJjrWJO20171016

16-Oct-2017 15:14:22

142

3765.5000

XLON

84402844000079557-E0XH3oJjrWeR20171016

16-Oct-2017 15:14:22

100

3765.5000

XLON

84402844000079557-E0XH3oJjrWeP20171016

16-Oct-2017 15:14:40

241

3766.5000

XLON

84402844000079635-E0XH3oJjrWya20171016

16-Oct-2017 15:15:02

242

3767.0000

XLON

84402844000079772-E0XH3oJjrXRC20171016

16-Oct-2017 15:15:24

41

3767.0000

XLON

84202842000079920-E0XH3oJjrY4y20171016

16-Oct-2017 15:15:24

200

3767.0000

XLON

84202842000079920-E0XH3oJjrY4u20171016

16-Oct-2017 15:16:09

241

3768.0000

XLON

84202842000080137-E0XH3oJjrZMB20171016

16-Oct-2017 15:16:09

165

3768.0000

XLON

84202842000080150-E0XH3oJjrZML20171016

16-Oct-2017 15:16:37

242

3770.0000

XLON

84402844000080363-E0XH3oJjra4d20171016

16-Oct-2017 15:16:45

182

3770.0000

XLON

84202842000080436-E0XH3oJjraK820171016

16-Oct-2017 15:16:45

59

3770.0000

XLON

84202842000080436-E0XH3oJjraKA20171016

16-Oct-2017 15:17:07

129

3767.5000

XLON

84402844000080588-E0XH3oJjrb2R20171016

16-Oct-2017 15:17:07

111

3767.5000

XLON

84402844000080588-E0XH3oJjrb2P20171016

16-Oct-2017 15:17:29

241

3765.5000

XLON

84402844000080703-E0XH3oJjrbho20171016

16-Oct-2017 15:17:51

42

3764.0000

XLON

84402844000080789-E0XH3oJjrcIR20171016

16-Oct-2017 15:17:51

150

3764.0000

XLON

84402844000080789-E0XH3oJjrcIP20171016

16-Oct-2017 15:17:51

49

3764.0000

XLON

84402844000080789-E0XH3oJjrcIN20171016

16-Oct-2017 15:18:00

76

3763.0000

XLON

84202842000080719-E0XH3oJjrccN20171016

16-Oct-2017 15:18:05

261

3763.0000

XLON

84202842000080719-E0XH3oJjrcoy20171016

16-Oct-2017 15:18:22

230

3762.5000

XLON

84402844000080790-E0XH3oJjrdAl20171016

16-Oct-2017 15:19:05

100

3763.5000

XLON

84202842000081095-E0XH3oJjre7E20171016

16-Oct-2017 15:19:14

309

3764.0000

XLON

84202842000081152-E0XH3oJjreI220171016

16-Oct-2017 15:19:19

263

3763.5000

XLON

84202842000081095-E0XH3oJjreMj20171016

16-Oct-2017 15:19:33

90

3763.0000

XLON

84402844000081169-E0XH3oJjreym20171016

16-Oct-2017 15:19:33

200

3763.0000

XLON

84402844000081169-E0XH3oJjreyj20171016

16-Oct-2017 15:20:34

59

3763.5000

XLON

84202842000081701-E0XH3oJjrhaA20171016

16-Oct-2017 15:20:38

155

3763.5000

XLON

84402844000081745-E0XH3oJjrhhL20171016

16-Oct-2017 15:20:38

152

3763.5000

XLON

84402844000081745-E0XH3oJjrhhJ20171016

16-Oct-2017 15:20:40

240

3763.0000

XLON

84202842000081699-E0XH3oJjrhjN20171016

16-Oct-2017 15:20:40

240

3763.0000

XLON

84402844000081733-E0XH3oJjrhjL20171016

16-Oct-2017 15:21:28

288

3762.0000

XLON

84202842000081915-E0XH3oJjrj0Y20171016

16-Oct-2017 15:21:28

17

3762.0000

XLON

84202842000081915-E0XH3oJjrj0O20171016

16-Oct-2017 15:21:28

100

3762.0000

XLON

84202842000081915-E0XH3oJjrj0T20171016

16-Oct-2017 15:21:28

186

3762.0000

XLON

84202842000081915-E0XH3oJjrj0Q20171016

16-Oct-2017 15:21:28

613

3762.0000

XLON

84202842000081915-E0XH3oJjrj0W20171016

16-Oct-2017 15:21:43

993

3761.5000

XLON

84402844000081959-E0XH3oJjrjZD20171016

16-Oct-2017 15:21:43

39

3761.5000

XLON

84402844000081959-E0XH3oJjrjZB20171016

16-Oct-2017 15:21:47

344

3761.0000

XLON

84202842000081977-E0XH3oJjrjpf20171016

16-Oct-2017 15:24:55

565

3765.0000

XLON

84402844000083269-E0XH3oJjrosl20171016

16-Oct-2017 15:24:55

125

3765.0000

XLON

84402844000083269-E0XH3oJjrosg20171016

16-Oct-2017 15:25:01

638

3764.0000

XLON

84202842000083234-E0XH3oJjrp3H20171016

16-Oct-2017 15:25:01

190

3764.0000

XLON

84202842000083234-E0XH3oJjrp3F20171016

16-Oct-2017 15:26:17

229

3762.0000

XLON

84202842000083623-E0XH3oJjrrF620171016

16-Oct-2017 15:26:17

388

3762.0000

XLON

84202842000083622-E0XH3oJjrrF420171016

16-Oct-2017 15:27:19

550

3761.5000

XLON

84202842000083945-E0XH3oJjrsbz20171016

16-Oct-2017 15:28:42

412

3761.0000

XLON

84202842000084639-E0XH3oJjruuj20171016

16-Oct-2017 15:28:42

89

3761.0000

XLON

84202842000084639-E0XH3oJjruuc20171016

16-Oct-2017 15:29:45

757

3762.5000

XLON

84402844000085064-E0XH3oJjrxE420171016

16-Oct-2017 15:29:48

217

3762.0000

XLON

84202842000084827-E0XH3oJjrxSU20171016

16-Oct-2017 15:29:48

258

3762.0000

XLON

84202842000084997-E0XH3oJjrxSa20171016

16-Oct-2017 15:29:48

230

3762.0000

XLON

84202842000084827-E0XH3oJjrxSS20171016

16-Oct-2017 15:30:10

164

3760.0000

XLON

84402844000085160-E0XH3oJjryaX20171016

16-Oct-2017 15:30:10

265

3760.0000

XLON

84402844000085160-E0XH3oJjryad20171016

16-Oct-2017 15:32:19

219

3755.5000

XLON

84202842000085854-E0XH3oJjs1ba20171016

16-Oct-2017 15:32:19

464

3755.5000

XLON

84202842000085853-E0XH3oJjs1bY20171016

16-Oct-2017 15:32:19

181

3756.5000

XLON

84402844000085961-E0XH3oJjs1Zb20171016

16-Oct-2017 15:32:19

482

3756.5000

XLON

84402844000085961-E0XH3oJjs1Zd20171016

16-Oct-2017 15:34:40

98

3760.0000

XLON

84202842000086921-E0XH3oJjs4L320171016

16-Oct-2017 15:34:40

668

3760.0000

XLON

84202842000086921-E0XH3oJjs4L620171016

16-Oct-2017 15:34:40

32

3760.0000

XLON

84202842000086921-E0XH3oJjs4Kv20171016

16-Oct-2017 15:34:57

100

3759.5000

XLON

84402844000087010-E0XH3oJjs4fF20171016

16-Oct-2017 15:35:07

100

3759.5000

XLON

84402844000087010-E0XH3oJjs4nv20171016

16-Oct-2017 15:35:18

262

3758.5000

XLON

84202842000086911-E0XH3oJjs54l20171016

16-Oct-2017 15:35:18

443

3759.5000

XLON

84402844000087010-E0XH3oJjs52p20171016

16-Oct-2017 15:35:18

413

3758.5000

XLON

84202842000086911-E0XH3oJjs54e20171016

16-Oct-2017 15:36:15

175

3758.5000

XLON

84202842000087454-E0XH3oJjs62820171016

16-Oct-2017 15:36:28

327

3756.5000

XLON

84202842000087642-E0XH3oJjs6Ep20171016

16-Oct-2017 15:39:41

84

3758.0000

XLON

84202842000088708-E0XH3oJjsAz320171016

16-Oct-2017 15:39:41

111

3758.0000

XLON

84202842000088708-E0XH3oJjsAz120171016

16-Oct-2017 15:39:49

76

3758.0000

XLON

84202842000088708-E0XH3oJjsBFM20171016

16-Oct-2017 15:39:49

100

3758.0000

XLON

84202842000088708-E0XH3oJjsBFB20171016

16-Oct-2017 15:39:49

48

3758.5000

XLON

84402844000088816-E0XH3oJjsBDm20171016

16-Oct-2017 15:39:49

210

3758.5000

XLON

84402844000088816-E0XH3oJjsBDk20171016

16-Oct-2017 15:39:51

231

3757.0000

XLON

84402844000088817-E0XH3oJjsBLR20171016

16-Oct-2017 15:40:53

100

3757.5000

XLON

84202842000089273-E0XH3oJjsDPL20171016

16-Oct-2017 15:40:56

25

3757.5000

XLON

84202842000089273-E0XH3oJjsDRL20171016

16-Oct-2017 15:41:01

140

3757.5000

XLON

84402844000089338-E0XH3oJjsDZu20171016

16-Oct-2017 15:41:01

290

3757.5000

XLON

84202842000089317-E0XH3oJjsDa020171016

16-Oct-2017 15:41:01

323

3757.5000

XLON

84202842000089310-E0XH3oJjsDZw20171016

16-Oct-2017 15:41:01

91

3757.5000

XLON

84402844000089338-E0XH3oJjsDZs20171016

16-Oct-2017 15:41:44

199

3757.0000

XLON

84402844000089506-E0XH3oJjsEss20171016

16-Oct-2017 15:41:44

135

3757.0000

XLON

84402844000089506-E0XH3oJjsEso20171016

16-Oct-2017 15:41:44

248

3757.0000

XLON

84402844000089506-E0XH3oJjsEsq20171016

16-Oct-2017 15:41:44

280

3757.5000

XLON

84402844000089520-E0XH3oJjsErv20171016

16-Oct-2017 15:41:44

254

3757.5000

XLON

84402844000089520-E0XH3oJjsErt20171016

16-Oct-2017 15:41:44

485

3757.5000

XLON

84402844000089557-E0XH3oJjsErz20171016

16-Oct-2017 15:43:26

690

3755.0000

XLON

84202842000089960-E0XH3oJjsGro20171016

16-Oct-2017 15:43:27

17

3754.5000

XLON

84402844000089971-E0XH3oJjsGt120171016

16-Oct-2017 15:43:27

377

3754.5000

XLON

84402844000089971-E0XH3oJjsGsS20171016

16-Oct-2017 15:43:27

190

3754.5000

XLON

84402844000089971-E0XH3oJjsGsn20171016

16-Oct-2017 15:43:27

175

3754.5000

XLON

84402844000089971-E0XH3oJjsGsx20171016

16-Oct-2017 15:43:47

87

3755.5000

XLON

84402844000090184-E0XH3oJjsH9b20171016

16-Oct-2017 15:43:47

66

3755.5000

XLON

84402844000090184-E0XH3oJjsH9V20171016

16-Oct-2017 15:43:47

468

3755.5000

XLON

84402844000090184-E0XH3oJjsH9d20171016

16-Oct-2017 15:45:25

851

3750.0000

XLON

84402844000090412-E0XH3oJjsIbX20171016

16-Oct-2017 15:45:28

283

3749.5000

XLON

84202842000090438-E0XH3oJjsIhi20171016

16-Oct-2017 15:46:43

51

3751.0000

XLON

84202842000091192-E0XH3oJjsLvT20171016

16-Oct-2017 15:46:46

600

3751.0000

XLON

84202842000091192-E0XH3oJjsLzc20171016

16-Oct-2017 15:46:47

217

3750.5000

XLON

84402844000091167-E0XH3oJjsM0A20171016

16-Oct-2017 15:48:53

79

3747.5000

XLON

84202842000091842-E0XH3oJjsOtI20171016

16-Oct-2017 15:48:54

237

3747.5000

XLON

84202842000091842-E0XH3oJjsOtd20171016

16-Oct-2017 15:49:05

356

3746.5000

XLON

84202842000091738-E0XH3oJjsP0920171016

16-Oct-2017 15:49:05

22

3746.5000

XLON

84202842000091738-E0XH3oJjsP0B20171016

16-Oct-2017 15:49:58

214

3746.0000

XLON

84202842000092239-E0XH3oJjsQ4720171016

16-Oct-2017 15:49:58

134

3745.0000

XLON

84202842000092232-E0XH3oJjsQ6F20171016

16-Oct-2017 15:49:58

563

3745.0000

XLON

84202842000092232-E0XH3oJjsQ6I20171016

16-Oct-2017 15:49:58

519

3745.5000

XLON

84402844000092215-E0XH3oJjsQ4L20171016

16-Oct-2017 15:51:24

793

3739.5000

XLON

84202842000092522-E0XH3oJjsS0R20171016

16-Oct-2017 15:51:59

456

3739.0000

XLON

84402844000092941-E0XH3oJjsSWg20171016

16-Oct-2017 15:51:59

558

3738.0000

XLON

84202842000092773-E0XH3oJjsSXg20171016

16-Oct-2017 15:53:41

210

3736.0000

XLON

84402844000093435-E0XH3oJjsUII20171016

16-Oct-2017 15:53:41

105

3736.0000

XLON

84402844000093435-E0XH3oJjsUIG20171016

16-Oct-2017 15:53:41

69

3736.0000

XLON

84402844000093435-E0XH3oJjsUIS20171016

16-Oct-2017 15:53:41

211

3736.5000

XLON

84202842000093336-E0XH3oJjsUHi20171016

16-Oct-2017 15:53:41

61

3736.5000

XLON

84202842000093336-E0XH3oJjsUHm20171016

16-Oct-2017 15:53:41

160

3736.0000

XLON

84402844000093435-E0XH3oJjsUIE20171016

16-Oct-2017 15:53:41

89

3736.5000

XLON

84202842000093335-E0XH3oJjsUHg20171016

16-Oct-2017 15:53:41

183

3736.5000

XLON

84202842000093335-E0XH3oJjsUHW20171016

16-Oct-2017 15:55:24

340

3733.5000

XLON

84202842000094063-E0XH3oJjsWYt20171016

16-Oct-2017 15:55:24

567

3733.5000

XLON

84402844000094228-E0XH3oJjsWYx20171016

16-Oct-2017 15:55:24

227

3733.5000

XLON

84402844000094143-E0XH3oJjsWYv20171016

16-Oct-2017 15:56:32

529

3732.0000

XLON

84202842000094485-E0XH3oJjsXtD20171016

16-Oct-2017 15:56:32

21

3732.0000

XLON

84202842000094485-E0XH3oJjsXtL20171016

16-Oct-2017 15:56:32

58

3732.0000

XLON

84202842000094485-E0XH3oJjsXtI20171016

16-Oct-2017 15:56:33

45

3731.5000

XLON

84402844000094578-E0XH3oJjsXwf20171016

16-Oct-2017 15:56:36

243

3731.5000

XLON

84402844000094578-E0XH3oJjsY0U20171016

16-Oct-2017 15:56:36

56

3731.5000

XLON

84402844000094578-E0XH3oJjsY0W20171016

16-Oct-2017 15:56:36

137

3731.5000

XLON

84402844000094578-E0XH3oJjsY0Q20171016

16-Oct-2017 15:56:36

81

3731.5000

XLON

84402844000094578-E0XH3oJjsY0d20171016

16-Oct-2017 15:58:40

141

3730.5000

XLON

84202842000095069-E0XH3oJjsb8R20171016

16-Oct-2017 15:58:40

113

3730.5000

XLON

84202842000095068-E0XH3oJjsb8G20171016

16-Oct-2017 15:58:40

56

3730.5000

XLON

84202842000095068-E0XH3oJjsb8M20171016

16-Oct-2017 15:58:40

141

3730.5000

XLON

84202842000095069-E0XH3oJjsb8O20171016

16-Oct-2017 15:58:40

183

3730.5000

XLON

84202842000095068-E0XH3oJjsb8I20171016

16-Oct-2017 15:58:51

105

3729.5000

XLON

84402844000095157-E0XH3oJjsbLL20171016

16-Oct-2017 15:58:51

300

3729.5000

XLON

84402844000095157-E0XH3oJjsbLQ20171016

16-Oct-2017 15:58:51

182

3729.5000

XLON

84402844000095157-E0XH3oJjsbLS20171016

16-Oct-2017 15:59:53

179

3730.5000

XLON

84202842000095485-E0XH3oJjsd6b20171016

16-Oct-2017 15:59:53

163

3731.0000

XLON

84402844000095574-E0XH3oJjsd5u20171016

16-Oct-2017 16:01:58

86

3731.5000

XLON

84202842000096296-E0XH3oJjsfff20171016

16-Oct-2017 16:01:58

175

3731.5000

XLON

84202842000096296-E0XH3oJjsffh20171016

16-Oct-2017 16:02:07

103

3731.0000

XLON

84202842000096232-E0XH3oJjsfuX20171016

16-Oct-2017 16:02:29

311

3731.0000

XLON

84202842000096232-E0XH3oJjsg7920171016

16-Oct-2017 16:02:29

276

3731.0000

XLON

84202842000096233-E0XH3oJjsg7B20171016

16-Oct-2017 16:02:33

200

3730.5000

XLON

84402844000096393-E0XH3oJjsgBc20171016

16-Oct-2017 16:02:43

71

3730.5000

XLON

84202842000096348-E0XH3oJjsgKM20171016

16-Oct-2017 16:02:43

33

3730.5000

XLON

84402844000096393-E0XH3oJjsgKG20171016

16-Oct-2017 16:02:43

145

3730.5000

XLON

84202842000096348-E0XH3oJjsgKO20171016

16-Oct-2017 16:02:52

828

3730.0000

XLON

84402844000096447-E0XH3oJjsgXU20171016

16-Oct-2017 16:03:50

287

3726.0000

XLON

84202842000096590-E0XH3oJjshkd20171016

16-Oct-2017 16:03:50

861

3726.5000

XLON

84402844000096681-E0XH3oJjshjW20171016

16-Oct-2017 16:04:53

245

3720.0000

XLON

84202842000097186-E0XH3oJjsjWc20171016

16-Oct-2017 16:06:05

527

3723.0000

XLON

84402844000097878-E0XH3oJjsl2w20171016

16-Oct-2017 16:06:05

355

3723.0000

XLON

84202842000097748-E0XH3oJjsl2u20171016

16-Oct-2017 16:06:05

172

3723.0000

XLON

84202842000097748-E0XH3oJjsl2s20171016

16-Oct-2017 16:06:48

393

3722.0000

XLON

84202842000098038-E0XH3oJjslq520171016

16-Oct-2017 16:06:48

170

3722.0000

XLON

84202842000098038-E0XH3oJjslq720171016

16-Oct-2017 16:06:48

100

3722.0000

XLON

84202842000098038-E0XH3oJjslq120171016

16-Oct-2017 16:06:48

105

3722.0000

XLON

84202842000098038-E0XH3oJjslq320171016

16-Oct-2017 16:07:00

385

3720.5000

XLON

84402844000098335-E0XH3oJjsmBs20171016

16-Oct-2017 16:07:00

29

3720.5000

XLON

84402844000098335-E0XH3oJjsmBm20171016

16-Oct-2017 16:08:30

100

3720.0000

XLON

84202842000098749-E0XH3oJjsoGa20171016

16-Oct-2017 16:08:30

84

3720.0000

XLON

84202842000098749-E0XH3oJjsoGc20171016

16-Oct-2017 16:08:30

253

3720.0000

XLON

84202842000098749-E0XH3oJjsoGU20171016

16-Oct-2017 16:08:56

100

3719.5000

XLON

84402844000098886-E0XH3oJjsoqr20171016

16-Oct-2017 16:11:28

589

3719.0000

XLON

84402844000100416-E0XH3oJjsrqU20171016

16-Oct-2017 16:12:06

884

3718.5000

XLON

84202842000100286-E0XH3oJjssSa20171016

16-Oct-2017 16:12:21

194

3718.0000

XLON

84402844000100484-E0XH3oJjsshT20171016

16-Oct-2017 16:12:21

100

3718.0000

XLON

84402844000100484-E0XH3oJjsshG20171016

16-Oct-2017 16:13:19

274

3717.0000

XLON

84202842000101115-E0XH3oJjstsP20171016

16-Oct-2017 16:13:19

782

3718.0000

XLON

84402844000101309-E0XH3oJjstrP20171016

16-Oct-2017 16:13:45

322

3720.0000

XLON

84202842000101229-E0XH3oJjsuPd20171016

16-Oct-2017 16:13:59

45

3719.5000

XLON

84402844000101391-E0XH3oJjsuft20171016

16-Oct-2017 16:13:59

292

3719.5000

XLON

84402844000101391-E0XH3oJjsufv20171016

16-Oct-2017 16:13:59

18

3719.5000

XLON

84402844000101391-E0XH3oJjsufz20171016

16-Oct-2017 16:13:59

43

3719.5000

XLON

84402844000101498-E0XH3oJjsug120171016

16-Oct-2017 16:14:17

66

3719.0000

XLON

84202842000101409-E0XH3oJjsuyw20171016

16-Oct-2017 16:14:17

186

3719.0000

XLON

84202842000101409-E0XH3oJjsuyy20171016

16-Oct-2017 16:14:54

251

3720.0000

XLON

84202842000101936-E0XH3oJjsvl420171016

16-Oct-2017 16:14:54

29

3720.0000

XLON

84202842000101936-E0XH3oJjsvl620171016

16-Oct-2017 16:14:57

4

3720.0000

XLON

84202842000101936-E0XH3oJjsvqr20171016

16-Oct-2017 16:15:17

90

3719.0000

XLON

84402844000102010-E0XH3oJjswHy20171016

16-Oct-2017 16:15:17

103

3719.0000

XLON

84402844000102010-E0XH3oJjswHv20171016

16-Oct-2017 16:15:17

68

3719.0000

XLON

84402844000102010-E0XH3oJjswH620171016

16-Oct-2017 16:15:26

79

3716.5000

XLON

84202842000102303-E0XH3oJjswbB20171016

16-Oct-2017 16:15:26

120

3716.5000

XLON

84202842000102303-E0XH3oJjswb820171016

16-Oct-2017 16:16:35

719

3713.5000

XLON

84202842000102837-E0XH3oJjsyD520171016

16-Oct-2017 16:16:35

189

3713.5000

XLON

84202842000102837-E0XH3oJjsyD720171016

16-Oct-2017 16:16:41

52

3713.0000

XLON

84402844000102968-E0XH3oJjsyKS20171016

16-Oct-2017 16:16:41

105

3712.5000

XLON

84202842000102838-E0XH3oJjsyLD20171016

16-Oct-2017 16:16:41

1104

3713.0000

XLON

84402844000102968-E0XH3oJjsyKc20171016

16-Oct-2017 16:17:04

16

3711.5000

XLON

84202842000102965-E0XH3oJjsykP20171016

16-Oct-2017 16:17:21

352

3712.0000

XLON

84202842000103342-E0XH3oJjsz0P20171016

16-Oct-2017 16:18:12

594

3711.0000

XLON

84202842000103638-E0XH3oJjt01v20171016

16-Oct-2017 16:18:12

45

3711.0000

XLON

84202842000103638-E0XH3oJjt01y20171016

16-Oct-2017 16:18:12

44

3711.0000

XLON

84202842000103638-E0XH3oJjt02020171016

16-Oct-2017 16:18:12

8

3711.0000

XLON

84202842000103638-E0XH3oJjt01s20171016

16-Oct-2017 16:18:12

113

3711.5000

XLON

84402844000103785-E0XH3oJjt00820171016

16-Oct-2017 16:18:12

200

3711.5000

XLON

84402844000103785-E0XH3oJjt00520171016

16-Oct-2017 16:18:12

315

3711.5000

XLON

84402844000103785-E0XH3oJjszzx20171016

16-Oct-2017 16:21:09

823

3713.5000

XLON

84202842000105080-E0XH3oJjt4wW20171016

16-Oct-2017 16:21:09

11

3713.5000

XLON

84202842000105080-E0XH3oJjt4wT20171016

16-Oct-2017 16:21:33

100

3713.0000

XLON

84202842000104963-E0XH3oJjt5ZT20171016

16-Oct-2017 16:21:34

348

3713.0000

XLON

84202842000104963-E0XH3oJjt5b720171016

16-Oct-2017 16:21:34

176

3713.0000

XLON

84202842000104963-E0XH3oJjt5b920171016

16-Oct-2017 16:22:52

80

3714.5000

XLON

84402844000105818-E0XH3oJjt7Rg20171016

16-Oct-2017 16:22:52

84

3714.5000

XLON

84402844000105818-E0XH3oJjt7Re20171016

16-Oct-2017 16:22:52

18

3714.5000

XLON

84402844000105818-E0XH3oJjt7Rk20171016

16-Oct-2017 16:23:31

500

3715.0000

XLON

84402844000106240-E0XH3oJjt8Hk20171016

16-Oct-2017 16:23:31

538

3715.0000

XLON

84402844000106240-E0XH3oJjt8Hm20171016

16-Oct-2017 16:23:31

933

3715.0000

XLON

84402844000106180-E0XH3oJjt8Hd20171016

16-Oct-2017 16:23:31

106

3715.0000

XLON

84402844000106180-E0XH3oJjt8HZ20171016

16-Oct-2017 16:24:03

209

3716.0000

XLON

84202842000106275-E0XH3oJjt9FU20171016

16-Oct-2017 16:25:29

399

3716.0000

XLON

84402844000107255-E0XH3oJjtB8G20171016

16-Oct-2017 16:25:29

285

3716.0000

XLON

84202842000107057-E0XH3oJjtB8E20171016

16-Oct-2017 16:27:00

207

3715.5000

XLON

84202842000107629-E0XH3oJjtDPT20171016

16-Oct-2017 16:27:01

188

3715.0000

XLON

84402844000107464-E0XH3oJjtDRJ20171016

16-Oct-2017 16:27:57

346

3715.5000

XLON

84402844000108330-E0XH3oJjtExn20171016

 

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRIALRLID

Top of Page