Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 1965F
RPC Group PLC
16 February 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 16th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16-February-18

Number of ordinary shares purchased

54,685

Average price paid (GBp)

822.8800

Highest price paid

833.4000

Lowest price paid

814.4000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,910,902 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 16th February 2018
Number of ordinary shares purchased: 54,685
Volume weighted average price paid per
share (p): 822.8800

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/02/2018

08:01:39

173

818.6

LONX

00152823675TRLO0.1.1

16/02/2018

08:04:01

1

818.6

LONX

00152823984TRLO0.1.1

16/02/2018

08:04:01

187

818.6

LONX

00152823985TRLO0.1.1

16/02/2018

08:06:33

1

816.6

LONX

00152824412TRLO0.1.1

16/02/2018

08:06:33

184

816.6

LONX

00152824413TRLO0.1.1

16/02/2018

08:07:23

184

815

LONX

00152824522TRLO0.1.1

16/02/2018

08:17:11

205

817.4

LONX

00152825850TRLO0.1.1

16/02/2018

08:17:12

253

817.4

LONX

00152825851TRLO0.1.1

16/02/2018

08:17:12

107

817.4

LONX

00152825852TRLO0.1.1

16/02/2018

08:17:12

25

817.4

LONX

00152825853TRLO0.1.1

16/02/2018

08:18:58

207

817.8

LONX

00152826106TRLO0.1.1

16/02/2018

08:21:22

179

818.8

LONX

00152826481TRLO0.1.1

16/02/2018

08:23:20

207

818.8

LONX

00152826726TRLO0.1.1

16/02/2018

08:27:24

57

819.4

LONX

00152827025TRLO0.1.1

16/02/2018

08:27:24

138

819.4

LONX

00152827026TRLO0.1.1

16/02/2018

08:32:00

248

820.2

LONX

00152827422TRLO0.1.1

16/02/2018

08:33:34

171

821

LONX

00152827576TRLO0.1.1

16/02/2018

08:33:34

171

821

LONX

00152827577TRLO0.1.1

16/02/2018

08:33:34

342

821

LONX

00152827578TRLO0.1.1

16/02/2018

08:33:34

171

821

LONX

00152827579TRLO0.1.1

16/02/2018

08:33:46

203

820.6

LONX

00152827582TRLO0.1.1

16/02/2018

08:33:57

226

820.2

LONX

00152827587TRLO0.1.1

16/02/2018

08:36:48

182

820.4

LONX

00152827975TRLO0.1.1

16/02/2018

08:37:17

210

820

LONX

00152828140TRLO0.1.1

16/02/2018

08:41:50

83

820

LONX

00152828984TRLO0.1.1

16/02/2018

08:43:45

206

820.2

LONX

00152829143TRLO0.1.1

16/02/2018

08:50:16

36

821.4

LONX

00152830098TRLO0.1.1

16/02/2018

08:50:56

202

823

LONX

00152830138TRLO0.1.1

16/02/2018

08:50:57

808

823

LONX

00152830139TRLO0.1.1

16/02/2018

08:53:08

193

823.2

LONX

00152830477TRLO0.1.1

16/02/2018

08:54:47

200

823.6

LONX

00152830569TRLO0.1.1

16/02/2018

08:56:57

160

823.6

LONX

00152830735TRLO0.1.1

16/02/2018

09:02:07

197

824

LONX

00152831403TRLO0.1.1

16/02/2018

09:02:32

183

823.8

LONX

00152831432TRLO0.1.1

16/02/2018

09:07:30

181

823.4

LONX

00152831924TRLO0.1.1

16/02/2018

09:07:30

222

823.4

LONX

00152831925TRLO0.1.1

16/02/2018

09:07:30

181

823.2

LONX

00152831926TRLO0.1.1

16/02/2018

09:10:10

203

823.6

LONX

00152832055TRLO0.1.1

16/02/2018

09:10:10

188

823.6

LONX

00152832056TRLO0.1.1

16/02/2018

09:10:10

197

823.6

LONX

00152832057TRLO0.1.1

16/02/2018

09:12:32

164

822.4

LONX

00152832285TRLO0.1.1

16/02/2018

09:13:34

183

822

LONX

00152832360TRLO0.1.1

16/02/2018

09:14:36

100

820.6

LONX

00152832435TRLO0.1.1

16/02/2018

09:14:36

89

820.6

LONX

00152832436TRLO0.1.1

16/02/2018

09:17:10

193

819.2

LONX

00152832669TRLO0.1.1

16/02/2018

09:18:45

171

818.8

LONX

00152832821TRLO0.1.1

16/02/2018

09:21:20

176

818

LONX

00152833059TRLO0.1.1

16/02/2018

09:23:32

177

818.6

LONX

00152833416TRLO0.1.1

16/02/2018

09:23:55

191

818

LONX

00152833463TRLO0.1.1

16/02/2018

09:25:43

195

816.2

LONX

00152833601TRLO0.1.1

16/02/2018

09:26:52

177

816

LONX

00152833668TRLO0.1.1

16/02/2018

09:30:09

194

816

LONX

00152833862TRLO0.1.1

16/02/2018

09:30:24

194

815.4

LONX

00152833911TRLO0.1.1

16/02/2018

09:33:18

295

815.4

LONX

00152834372TRLO0.1.1

16/02/2018

09:34:51

179

814.4

LONX

00152834508TRLO0.1.1

16/02/2018

09:40:13

188

815.6

LONX

00152835138TRLO0.1.1

16/02/2018

09:42:01

182

816

LONX

00152835322TRLO0.1.1

16/02/2018

09:42:37

165

815.4

LONX

00152835346TRLO0.1.1

16/02/2018

09:46:31

206

817.4

LONX

00152835797TRLO0.1.1

16/02/2018

09:46:31

187

817.4

LONX

00152835798TRLO0.1.1

16/02/2018

09:47:52

119

817

LONX

00152835915TRLO0.1.1

16/02/2018

09:47:52

72

817

LONX

00152835916TRLO0.1.1

16/02/2018

09:48:15

188

816.6

LONX

00152835939TRLO0.1.1

16/02/2018

09:53:05

190

817.4

LONX

00152836450TRLO0.1.1

16/02/2018

09:53:41

205

816.8

LONX

00152836517TRLO0.1.1

16/02/2018

09:53:41

167

816.8

LONX

00152836518TRLO0.1.1

16/02/2018

09:56:08

177

816

LONX

00152836729TRLO0.1.1

16/02/2018

09:58:32

284

816

LONX

00152836983TRLO0.1.1

16/02/2018

10:00:52

174

816

LONX

00152837277TRLO0.1.1

16/02/2018

10:03:08

92

816.2

LONX

00152837461TRLO0.1.1

16/02/2018

10:03:08

85

816.2

LONX

00152837462TRLO0.1.1

16/02/2018

10:08:14

368

817.6

LONX

00152838011TRLO0.1.1

16/02/2018

10:09:51

186

818.4

LONX

00152838237TRLO0.1.1

16/02/2018

10:10:23

174

818.4

LONX

00152838273TRLO0.1.1

16/02/2018

10:11:33

162

818.6

LONX

00152838313TRLO0.1.1

16/02/2018

10:13:41

50

819.6

LONX

00152838413TRLO0.1.1

16/02/2018

10:13:41

124

819.6

LONX

00152838414TRLO0.1.1

16/02/2018

10:17:23

198

820.8

LONX

00152839556TRLO0.1.1

16/02/2018

10:17:23

166

820.8

LONX

00152839557TRLO0.1.1

16/02/2018

10:22:30

202

822.8

LONX

00152840486TRLO0.1.1

16/02/2018

10:24:19

161

822.8

LONX

00152840625TRLO0.1.1

16/02/2018

10:28:12

23

823.8

LONX

00152841007TRLO0.1.1

16/02/2018

10:28:12

169

823.8

LONX

00152841008TRLO0.1.1

16/02/2018

10:28:12

384

823.8

LONX

00152841009TRLO0.1.1

16/02/2018

10:29:03

169

825.2

LONX

00152841111TRLO0.1.1

16/02/2018

10:31:43

195

823.8

LONX

00152841441TRLO0.1.1

16/02/2018

10:34:15

162

824

LONX

00152841741TRLO0.1.1

16/02/2018

10:34:15

177

824

LONX

00152841742TRLO0.1.1

16/02/2018

10:37:01

202

823.8

LONX

00152841984TRLO0.1.1

16/02/2018

10:40:53

203

824.4

LONX

00152842439TRLO0.1.1

16/02/2018

10:40:53

179

824.4

LONX

00152842445TRLO0.1.1

16/02/2018

10:44:13

195

824

LONX

00152842874TRLO0.1.1

16/02/2018

10:46:18

122

823.6

LONX

00152843130TRLO0.1.1

16/02/2018

10:46:18

126

823.6

LONX

00152843131TRLO0.1.1

16/02/2018

10:47:27

305

823.4

LONX

00152843261TRLO0.1.1

16/02/2018

10:47:27

167

823.2

LONX

00152843262TRLO0.1.1

16/02/2018

10:50:31

228

823

LONX

00152843691TRLO0.1.1

16/02/2018

10:52:39

165

824

LONX

00152844041TRLO0.1.1

16/02/2018

10:53:27

195

823.8

LONX

00152844150TRLO0.1.1

16/02/2018

10:55:24

259

823.6

LONX

00152844402TRLO0.1.1

16/02/2018

10:57:06

39

823.6

LONX

00152844629TRLO0.1.1

16/02/2018

13:31:13

166

833.4

LONX

00152861961TRLO0.1.1

16/02/2018

13:32:41

172

832.6

LONX

00152862122TRLO0.1.1

16/02/2018

13:34:18

167

832.6

LONX

00152862283TRLO0.1.1

16/02/2018

13:34:18

26

832.6

LONX

00152862284TRLO0.1.1

16/02/2018

13:35:21

269

832

LONX

00152862411TRLO0.1.1

16/02/2018

13:37:11

268

831.6

LONX

00152862672TRLO0.1.1

16/02/2018

13:39:15

180

830

LONX

00152862929TRLO0.1.1

16/02/2018

13:40:13

149

829.2

LONX

00152863042TRLO0.1.1

16/02/2018

13:40:13

177

829

LONX

00152863043TRLO0.1.1

16/02/2018

13:42:47

188

828.6

LONX

00152863338TRLO0.1.1

16/02/2018

13:44:00

174

828.4

LONX

00152863592TRLO0.1.1

16/02/2018

13:44:04

261

828.2

LONX

00152863610TRLO0.1.1

16/02/2018

13:46:23

202

828.6

LONX

00152863884TRLO0.1.1

16/02/2018

13:48:44

173

828.2

LONX

00152864171TRLO0.1.1

16/02/2018

13:48:44

167

828

LONX

00152864172TRLO0.1.1

16/02/2018

13:48:53

184

827

LONX

00152864203TRLO0.1.1

16/02/2018

13:50:33

146

827

LONX

00152864365TRLO0.1.1

16/02/2018

13:50:33

17

827

LONX

00152864366TRLO0.1.1

16/02/2018

13:53:14

184

826.8

LONX

00152864606TRLO0.1.1

16/02/2018

13:53:14

295

826.8

LONX

00152864607TRLO0.1.1

16/02/2018

13:53:14

47

826.8

LONX

00152864608TRLO0.1.1

16/02/2018

13:53:14

205

826.8

LONX

00152864609TRLO0.1.1

16/02/2018

13:55:37

148

826

LONX

00152864864TRLO0.1.1

16/02/2018

13:57:47

167

826

LONX

00152865111TRLO0.1.1

16/02/2018

14:00:15

166

826.4

LONX

00152865357TRLO0.1.1

16/02/2018

14:00:15

324

826.4

LONX

00152865358TRLO0.1.1

16/02/2018

14:00:15

162

826.4

LONX

00152865359TRLO0.1.1

16/02/2018

14:04:22

30

826.6

LONX

00152865860TRLO0.1.1

16/02/2018

14:04:32

207

826.6

LONX

00152865900TRLO0.1.1

16/02/2018

14:04:32

621

826.6

LONX

00152865903TRLO0.1.1

16/02/2018

14:05:43

166

826.6

LONX

00152866042TRLO0.1.1

16/02/2018

14:08:27

185

825.8

LONX

00152866387TRLO0.1.1

16/02/2018

14:08:27

300

825.8

LONX

00152866388TRLO0.1.1

16/02/2018

14:08:29

70

825.8

LONX

00152866391TRLO0.1.1

16/02/2018

14:10:26

200

825.8

LONX

00152866626TRLO0.1.1

16/02/2018

14:10:26

4

825.8

LONX

00152866627TRLO0.1.1

16/02/2018

14:14:17

198

827

LONX

00152867067TRLO0.1.1

16/02/2018

14:14:17

594

827

LONX

00152867068TRLO0.1.1

16/02/2018

14:16:08

207

826

LONX

00152867315TRLO0.1.1

16/02/2018

14:18:24

525

827

LONX

00152867616TRLO0.1.1

16/02/2018

14:20:38

204

827.6

LONX

00152867812TRLO0.1.1

16/02/2018

14:20:38

400

827.6

LONX

00152867813TRLO0.1.1

16/02/2018

14:20:38

8

827.6

LONX

00152867814TRLO0.1.1

16/02/2018

14:23:33

200

827.2

LONX

00152868091TRLO0.1.1

16/02/2018

14:23:33

14

827.2

LONX

00152868092TRLO0.1.1

16/02/2018

14:23:33

314

827.2

LONX

00152868093TRLO0.1.1

16/02/2018

14:23:55

75

827

LONX

00152868138TRLO0.1.1

16/02/2018

14:23:55

53

827

LONX

00152868139TRLO0.1.1

16/02/2018

14:25:31

200

827.4

LONX

00152868435TRLO0.1.1

16/02/2018

14:26:35

185

827.8

LONX

00152868616TRLO0.1.1

16/02/2018

14:26:35

170

827.8

LONX

00152868617TRLO0.1.1

16/02/2018

14:26:35

160

827.8

LONX

00152868618TRLO0.1.1

16/02/2018

14:28:52

194

827.2

LONX

00152868932TRLO0.1.1

16/02/2018

14:31:30

219

827.6

LONX

00152869458TRLO0.1.1

16/02/2018

14:31:30

720

827.6

LONX

00152869459TRLO0.1.1

16/02/2018

14:31:30

141

827.4

LONX

00152869474TRLO0.1.1

16/02/2018

14:34:53

201

827.4

LONX

00152870027TRLO0.1.1

16/02/2018

14:34:53

175

827.4

LONX

00152870028TRLO0.1.1

16/02/2018

14:34:53

178

827.4

LONX

00152870029TRLO0.1.1

16/02/2018

14:34:53

173

827.4

LONX

00152870030TRLO0.1.1

16/02/2018

14:37:25

304

827.8

LONX

00152870537TRLO0.1.1

16/02/2018

14:37:25

52

827.8

LONX

00152870538TRLO0.1.1

16/02/2018

14:39:20

177

828

LONX

00152870851TRLO0.1.1

16/02/2018

14:40:12

151

827.8

LONX

00152871007TRLO0.1.1

16/02/2018

14:40:12

243

827.8

LONX

00152871008TRLO0.1.1

16/02/2018

14:40:12

185

827.8

LONX

00152871009TRLO0.1.1

16/02/2018

14:43:47

161

828

LONX

00152871661TRLO0.1.1

16/02/2018

14:43:47

310

828

LONX

00152871662TRLO0.1.1

16/02/2018

14:43:47

321

828

LONX

00152871663TRLO0.1.1

16/02/2018

14:43:47

174

828

LONX

00152871664TRLO0.1.1

16/02/2018

14:44:56

191

827.4

LONX

00152871909TRLO0.1.1

16/02/2018

14:45:18

521

827.2

LONX

00152871970TRLO0.1.1

16/02/2018

14:48:41

162

827.8

LONX

00152872423TRLO0.1.1

16/02/2018

14:50:40

159

827.8

LONX

00152872708TRLO0.1.1

16/02/2018

14:50:40

13

827.8

LONX

00152872709TRLO0.1.1

16/02/2018

14:50:40

28

827.8

LONX

00152872710TRLO0.1.1

16/02/2018

14:52:00

173

827.4

LONX

00152872814TRLO0.1.1

16/02/2018

14:52:28

275

827.4

LONX

00152872893TRLO0.1.1

16/02/2018

14:52:28

245

827.4

LONX

00152872894TRLO0.1.1

16/02/2018

14:52:28

75

827.4

LONX

00152872895TRLO0.1.1

16/02/2018

14:52:28

366

827.2

LONX

00152872896TRLO0.1.1

16/02/2018

14:52:28

344

827.2

LONX

00152872897TRLO0.1.1

16/02/2018

14:52:28

164

827.2

LONX

00152872898TRLO0.1.1

16/02/2018

14:54:38

347

827.8

LONX

00152873294TRLO0.1.1

16/02/2018

14:54:43

213

827.6

LONX

00152873322TRLO0.1.1

16/02/2018

14:58:35

270

827.6

LONX

00152873915TRLO0.1.1

16/02/2018

14:58:36

424

827.6

LONX

00152873916TRLO0.1.1

16/02/2018

16:01:09

397

821.8

LONX

00152885443TRLO0.1.1

16/02/2018

16:02:02

323

821.6

LONX

00152885655TRLO0.1.1

16/02/2018

16:02:03

190

821.4

LONX

00152885656TRLO0.1.1

16/02/2018

16:03:42

166

821.6

LONX

00152886078TRLO0.1.1

16/02/2018

16:03:51

310

821.6

LONX

00152886085TRLO0.1.1

16/02/2018

16:03:51

299

821.4

LONX

00152886086TRLO0.1.1

16/02/2018

16:03:51

203

821.6

LONX

00152886087TRLO0.1.1

16/02/2018

16:05:13

400

821

LONX

00152886352TRLO0.1.1

16/02/2018

16:05:13

94

821

LONX

00152886353TRLO0.1.1

16/02/2018

16:05:48

42

821.2

LONX

00152886519TRLO0.1.1

16/02/2018

16:05:48

352

821.2

LONX

00152886520TRLO0.1.1

16/02/2018

16:05:48

411

821

LONX

00152886521TRLO0.1.1

16/02/2018

16:06:29

173

820.2

LONX

00152886647TRLO0.1.1

16/02/2018

16:07:54

374

820.6

LONX

00152886789TRLO0.1.1

16/02/2018

16:07:55

170

820.6

LONX

00152886790TRLO0.1.1

16/02/2018

16:07:55

306

820.4

LONX

00152886791TRLO0.1.1

16/02/2018

16:08:18

234

820

LONX

00152886845TRLO0.1.1

16/02/2018

16:09:37

163

820.4

LONX

00152887047TRLO0.1.1

16/02/2018

16:09:53

388

820

LONX

00152887102TRLO0.1.1

16/02/2018

16:10:00

180

820

LONX

00152887148TRLO0.1.1

16/02/2018

16:11:03

358

820.2

LONX

00152887395TRLO0.1.1

16/02/2018

16:11:03

368

820.2

LONX

00152887396TRLO0.1.1

16/02/2018

16:11:54

165

820

LONX

00152887494TRLO0.1.1

16/02/2018

16:13:01

198

820

LONX

00152887699TRLO0.1.1

16/02/2018

16:13:01

279

820

LONX

00152887701TRLO0.1.1

16/02/2018

16:13:01

191

820

LONX

00152887702TRLO0.1.1

16/02/2018

16:13:01

163

820

LONX

00152887703TRLO0.1.1

16/02/2018

16:13:01

166

820

LONX

00152887704TRLO0.1.1

16/02/2018

16:13:53

169

820.2

LONX

00152887975TRLO0.1.1

16/02/2018

16:13:53

175

820.2

LONX

00152887976TRLO0.1.1

16/02/2018

16:13:53

199

820.2

LONX

00152887977TRLO0.1.1

16/02/2018

16:13:58

151

820

LONX

00152888008TRLO0.1.1

16/02/2018

16:14:50

284

819.8

LONX

00152888167TRLO0.1.1

16/02/2018

16:14:50

206

819.8

LONX

00152888168TRLO0.1.1

16/02/2018

16:15:50

299

820.6

LONX

00152888369TRLO0.1.1

16/02/2018

16:15:50

805

820.6

LONX

00152888370TRLO0.1.1

16/02/2018

16:15:50

18

820.6

LONX

00152888371TRLO0.1.1

16/02/2018

16:16:03

174

820.4

LONX

00152888433TRLO0.1.1

16/02/2018

16:17:55

177

820.2

LONX

00152888798TRLO0.1.1

16/02/2018

16:18:32

1026

820.2

LONX

00152888907TRLO0.1.1

16/02/2018

16:18:32

187

820.2

LONX

00152888909TRLO0.1.1

16/02/2018

16:20:11

194

820.2

LONX

00152889315TRLO0.1.1

16/02/2018

16:21:27

174

820.4

LONX

00152889526TRLO0.1.1

16/02/2018

16:21:31

941

820.6

LONX

00152889536TRLO0.1.1

16/02/2018

16:21:33

531

820.6

LONX

00152889537TRLO0.1.1

16/02/2018

16:21:33

177

820.6

LONX

00152889538TRLO0.1.1

16/02/2018

16:21:33

177

820.6

LONX

00152889539TRLO0.1.1

16/02/2018

16:21:33

177

820.6

LONX

00152889540TRLO0.1.1

16/02/2018

16:21:46

339

820.2

LONX

00152889610TRLO0.1.1

16/02/2018

16:23:57

188

821

LONX

00152890093TRLO0.1.1

16/02/2018

16:25:02

195

821.2

LONX

00152890400TRLO0.1.1

16/02/2018

16:25:02

168

821.2

LONX

00152890401TRLO0.1.1

16/02/2018

16:25:02

431

821.2

LONX

00152890402TRLO0.1.1

16/02/2018

16:25:29

180

821.4

LONX

00152890485TRLO0.1.1

16/02/2018

16:25:29

755

821.4

LONX

00152890486TRLO0.1.1

16/02/2018

16:25:44

154

821.2

LONX

00152890540TRLO0.1.1

16/02/2018

16:25:44

602

821.2

LONX

00152890541TRLO0.1.1

16/02/2018

16:25:44

207

821.2

LONX

00152890542TRLO0.1.1

16/02/2018

16:27:15

500

821.4

LONX

00152890885TRLO0.1.1

16/02/2018

16:27:30

551

821.4

LONX

00152890936TRLO0.1.1

16/02/2018

16:28:03

281

821.4

LONX

00152891136TRLO0.1.1

16/02/2018

16:28:06

352

821.4

LONX

00152891141TRLO0.1.1

16/02/2018

16:28:06

7

821.4

LONX

00152891142TRLO0.1.1

16/02/2018

16:28:12

62

821.4

LONX

00152891481TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUAAPUPRGMQ

Top of Page