By LSE RNS
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase |
16-February-18 |
Number of ordinary shares purchased |
54,685 |
Average price paid (GBp) |
822.8800 |
Highest price paid |
833.4000 |
Lowest price paid |
814.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,910,902 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16th February 2018
Number of ordinary shares purchased: 54,685
Volume weighted average price paid per share (p): 822.8800
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
16/02/2018 |
08:01:39 |
173 |
818.6 |
LONX |
00152823675TRLO0.1.1 |
16/02/2018 |
08:04:01 |
1 |
818.6 |
LONX |
00152823984TRLO0.1.1 |
16/02/2018 |
08:04:01 |
187 |
818.6 |
LONX |
00152823985TRLO0.1.1 |
16/02/2018 |
08:06:33 |
1 |
816.6 |
LONX |
00152824412TRLO0.1.1 |
16/02/2018 |
08:06:33 |
184 |
816.6 |
LONX |
00152824413TRLO0.1.1 |
16/02/2018 |
08:07:23 |
184 |
815 |
LONX |
00152824522TRLO0.1.1 |
16/02/2018 |
08:17:11 |
205 |
817.4 |
LONX |
00152825850TRLO0.1.1 |
16/02/2018 |
08:17:12 |
253 |
817.4 |
LONX |
00152825851TRLO0.1.1 |
16/02/2018 |
08:17:12 |
107 |
817.4 |
LONX |
00152825852TRLO0.1.1 |
16/02/2018 |
08:17:12 |
25 |
817.4 |
LONX |
00152825853TRLO0.1.1 |
16/02/2018 |
08:18:58 |
207 |
817.8 |
LONX |
00152826106TRLO0.1.1 |
16/02/2018 |
08:21:22 |
179 |
818.8 |
LONX |
00152826481TRLO0.1.1 |
16/02/2018 |
08:23:20 |
207 |
818.8 |
LONX |
00152826726TRLO0.1.1 |
16/02/2018 |
08:27:24 |
57 |
819.4 |
LONX |
00152827025TRLO0.1.1 |
16/02/2018 |
08:27:24 |
138 |
819.4 |
LONX |
00152827026TRLO0.1.1 |
16/02/2018 |
08:32:00 |
248 |
820.2 |
LONX |
00152827422TRLO0.1.1 |
16/02/2018 |
08:33:34 |
171 |
821 |
LONX |
00152827576TRLO0.1.1 |
16/02/2018 |
08:33:34 |
171 |
821 |
LONX |
00152827577TRLO0.1.1 |
16/02/2018 |
08:33:34 |
342 |
821 |
LONX |
00152827578TRLO0.1.1 |
16/02/2018 |
08:33:34 |
171 |
821 |
LONX |
00152827579TRLO0.1.1 |
16/02/2018 |
08:33:46 |
203 |
820.6 |
LONX |
00152827582TRLO0.1.1 |
16/02/2018 |
08:33:57 |
226 |
820.2 |
LONX |
00152827587TRLO0.1.1 |
16/02/2018 |
08:36:48 |
182 |
820.4 |
LONX |
00152827975TRLO0.1.1 |
16/02/2018 |
08:37:17 |
210 |
820 |
LONX |
00152828140TRLO0.1.1 |
16/02/2018 |
08:41:50 |
83 |
820 |
LONX |
00152828984TRLO0.1.1 |
16/02/2018 |
08:43:45 |
206 |
820.2 |
LONX |
00152829143TRLO0.1.1 |
16/02/2018 |
08:50:16 |
36 |
821.4 |
LONX |
00152830098TRLO0.1.1 |
16/02/2018 |
08:50:56 |
202 |
823 |
LONX |
00152830138TRLO0.1.1 |
16/02/2018 |
08:50:57 |
808 |
823 |
LONX |
00152830139TRLO0.1.1 |
16/02/2018 |
08:53:08 |
193 |
823.2 |
LONX |
00152830477TRLO0.1.1 |
16/02/2018 |
08:54:47 |
200 |
823.6 |
LONX |
00152830569TRLO0.1.1 |
16/02/2018 |
08:56:57 |
160 |
823.6 |
LONX |
00152830735TRLO0.1.1 |
16/02/2018 |
09:02:07 |
197 |
824 |
LONX |
00152831403TRLO0.1.1 |
16/02/2018 |
09:02:32 |
183 |
823.8 |
LONX |
00152831432TRLO0.1.1 |
16/02/2018 |
09:07:30 |
181 |
823.4 |
LONX |
00152831924TRLO0.1.1 |
16/02/2018 |
09:07:30 |
222 |
823.4 |
LONX |
00152831925TRLO0.1.1 |
16/02/2018 |
09:07:30 |
181 |
823.2 |
LONX |
00152831926TRLO0.1.1 |
16/02/2018 |
09:10:10 |
203 |
823.6 |
LONX |
00152832055TRLO0.1.1 |
16/02/2018 |
09:10:10 |
188 |
823.6 |
LONX |
00152832056TRLO0.1.1 |
16/02/2018 |
09:10:10 |
197 |
823.6 |
LONX |
00152832057TRLO0.1.1 |
16/02/2018 |
09:12:32 |
164 |
822.4 |
LONX |
00152832285TRLO0.1.1 |
16/02/2018 |
09:13:34 |
183 |
822 |
LONX |
00152832360TRLO0.1.1 |
16/02/2018 |
09:14:36 |
100 |
820.6 |
LONX |
00152832435TRLO0.1.1 |
16/02/2018 |
09:14:36 |
89 |
820.6 |
LONX |
00152832436TRLO0.1.1 |
16/02/2018 |
09:17:10 |
193 |
819.2 |
LONX |
00152832669TRLO0.1.1 |
16/02/2018 |
09:18:45 |
171 |
818.8 |
LONX |
00152832821TRLO0.1.1 |
16/02/2018 |
09:21:20 |
176 |
818 |
LONX |
00152833059TRLO0.1.1 |
16/02/2018 |
09:23:32 |
177 |
818.6 |
LONX |
00152833416TRLO0.1.1 |
16/02/2018 |
09:23:55 |
191 |
818 |
LONX |
00152833463TRLO0.1.1 |
16/02/2018 |
09:25:43 |
195 |
816.2 |
LONX |
00152833601TRLO0.1.1 |
16/02/2018 |
09:26:52 |
177 |
816 |
LONX |
00152833668TRLO0.1.1 |
16/02/2018 |
09:30:09 |
194 |
816 |
LONX |
00152833862TRLO0.1.1 |
16/02/2018 |
09:30:24 |
194 |
815.4 |
LONX |
00152833911TRLO0.1.1 |
16/02/2018 |
09:33:18 |
295 |
815.4 |
LONX |
00152834372TRLO0.1.1 |
16/02/2018 |
09:34:51 |
179 |
814.4 |
LONX |
00152834508TRLO0.1.1 |
16/02/2018 |
09:40:13 |
188 |
815.6 |
LONX |
00152835138TRLO0.1.1 |
16/02/2018 |
09:42:01 |
182 |
816 |
LONX |
00152835322TRLO0.1.1 |
16/02/2018 |
09:42:37 |
165 |
815.4 |
LONX |
00152835346TRLO0.1.1 |
16/02/2018 |
09:46:31 |
206 |
817.4 |
LONX |
00152835797TRLO0.1.1 |
16/02/2018 |
09:46:31 |
187 |
817.4 |
LONX |
00152835798TRLO0.1.1 |
16/02/2018 |
09:47:52 |
119 |
817 |
LONX |
00152835915TRLO0.1.1 |
16/02/2018 |
09:47:52 |
72 |
817 |
LONX |
00152835916TRLO0.1.1 |
16/02/2018 |
09:48:15 |
188 |
816.6 |
LONX |
00152835939TRLO0.1.1 |
16/02/2018 |
09:53:05 |
190 |
817.4 |
LONX |
00152836450TRLO0.1.1 |
16/02/2018 |
09:53:41 |
205 |
816.8 |
LONX |
00152836517TRLO0.1.1 |
16/02/2018 |
09:53:41 |
167 |
816.8 |
LONX |
00152836518TRLO0.1.1 |
16/02/2018 |
09:56:08 |
177 |
816 |
LONX |
00152836729TRLO0.1.1 |
16/02/2018 |
09:58:32 |
284 |
816 |
LONX |
00152836983TRLO0.1.1 |
16/02/2018 |
10:00:52 |
174 |
816 |
LONX |
00152837277TRLO0.1.1 |
16/02/2018 |
10:03:08 |
92 |
816.2 |
LONX |
00152837461TRLO0.1.1 |
16/02/2018 |
10:03:08 |
85 |
816.2 |
LONX |
00152837462TRLO0.1.1 |
16/02/2018 |
10:08:14 |
368 |
817.6 |
LONX |
00152838011TRLO0.1.1 |
16/02/2018 |
10:09:51 |
186 |
818.4 |
LONX |
00152838237TRLO0.1.1 |
16/02/2018 |
10:10:23 |
174 |
818.4 |
LONX |
00152838273TRLO0.1.1 |
16/02/2018 |
10:11:33 |
162 |
818.6 |
LONX |
00152838313TRLO0.1.1 |
16/02/2018 |
10:13:41 |
50 |
819.6 |
LONX |
00152838413TRLO0.1.1 |
16/02/2018 |
10:13:41 |
124 |
819.6 |
LONX |
00152838414TRLO0.1.1 |
16/02/2018 |
10:17:23 |
198 |
820.8 |
LONX |
00152839556TRLO0.1.1 |
16/02/2018 |
10:17:23 |
166 |
820.8 |
LONX |
00152839557TRLO0.1.1 |
16/02/2018 |
10:22:30 |
202 |
822.8 |
LONX |
00152840486TRLO0.1.1 |
16/02/2018 |
10:24:19 |
161 |
822.8 |
LONX |
00152840625TRLO0.1.1 |
16/02/2018 |
10:28:12 |
23 |
823.8 |
LONX |
00152841007TRLO0.1.1 |
16/02/2018 |
10:28:12 |
169 |
823.8 |
LONX |
00152841008TRLO0.1.1 |
16/02/2018 |
10:28:12 |
384 |
823.8 |
LONX |
00152841009TRLO0.1.1 |
16/02/2018 |
10:29:03 |
169 |
825.2 |
LONX |
00152841111TRLO0.1.1 |
16/02/2018 |
10:31:43 |
195 |
823.8 |
LONX |
00152841441TRLO0.1.1 |
16/02/2018 |
10:34:15 |
162 |
824 |
LONX |
00152841741TRLO0.1.1 |
16/02/2018 |
10:34:15 |
177 |
824 |
LONX |
00152841742TRLO0.1.1 |
16/02/2018 |
10:37:01 |
202 |
823.8 |
LONX |
00152841984TRLO0.1.1 |
16/02/2018 |
10:40:53 |
203 |
824.4 |
LONX |
00152842439TRLO0.1.1 |
16/02/2018 |
10:40:53 |
179 |
824.4 |
LONX |
00152842445TRLO0.1.1 |
16/02/2018 |
10:44:13 |
195 |
824 |
LONX |
00152842874TRLO0.1.1 |
16/02/2018 |
10:46:18 |
122 |
823.6 |
LONX |
00152843130TRLO0.1.1 |
16/02/2018 |
10:46:18 |
126 |
823.6 |
LONX |
00152843131TRLO0.1.1 |
16/02/2018 |
10:47:27 |
305 |
823.4 |
LONX |
00152843261TRLO0.1.1 |
16/02/2018 |
10:47:27 |
167 |
823.2 |
LONX |
00152843262TRLO0.1.1 |
16/02/2018 |
10:50:31 |
228 |
823 |
LONX |
00152843691TRLO0.1.1 |
16/02/2018 |
10:52:39 |
165 |
824 |
LONX |
00152844041TRLO0.1.1 |
16/02/2018 |
10:53:27 |
195 |
823.8 |
LONX |
00152844150TRLO0.1.1 |
16/02/2018 |
10:55:24 |
259 |
823.6 |
LONX |
00152844402TRLO0.1.1 |
16/02/2018 |
10:57:06 |
39 |
823.6 |
LONX |
00152844629TRLO0.1.1 |
16/02/2018 |
13:31:13 |
166 |
833.4 |
LONX |
00152861961TRLO0.1.1 |
16/02/2018 |
13:32:41 |
172 |
832.6 |
LONX |
00152862122TRLO0.1.1 |
16/02/2018 |
13:34:18 |
167 |
832.6 |
LONX |
00152862283TRLO0.1.1 |
16/02/2018 |
13:34:18 |
26 |
832.6 |
LONX |
00152862284TRLO0.1.1 |
16/02/2018 |
13:35:21 |
269 |
832 |
LONX |
00152862411TRLO0.1.1 |
16/02/2018 |
13:37:11 |
268 |
831.6 |
LONX |
00152862672TRLO0.1.1 |
16/02/2018 |
13:39:15 |
180 |
830 |
LONX |
00152862929TRLO0.1.1 |
16/02/2018 |
13:40:13 |
149 |
829.2 |
LONX |
00152863042TRLO0.1.1 |
16/02/2018 |
13:40:13 |
177 |
829 |
LONX |
00152863043TRLO0.1.1 |
16/02/2018 |
13:42:47 |
188 |
828.6 |
LONX |
00152863338TRLO0.1.1 |
16/02/2018 |
13:44:00 |
174 |
828.4 |
LONX |
00152863592TRLO0.1.1 |
16/02/2018 |
13:44:04 |
261 |
828.2 |
LONX |
00152863610TRLO0.1.1 |
16/02/2018 |
13:46:23 |
202 |
828.6 |
LONX |
00152863884TRLO0.1.1 |
16/02/2018 |
13:48:44 |
173 |
828.2 |
LONX |
00152864171TRLO0.1.1 |
16/02/2018 |
13:48:44 |
167 |
828 |
LONX |
00152864172TRLO0.1.1 |
16/02/2018 |
13:48:53 |
184 |
827 |
LONX |
00152864203TRLO0.1.1 |
16/02/2018 |
13:50:33 |
146 |
827 |
LONX |
00152864365TRLO0.1.1 |
16/02/2018 |
13:50:33 |
17 |
827 |
LONX |
00152864366TRLO0.1.1 |
16/02/2018 |
13:53:14 |
184 |
826.8 |
LONX |
00152864606TRLO0.1.1 |
16/02/2018 |
13:53:14 |
295 |
826.8 |
LONX |
00152864607TRLO0.1.1 |
16/02/2018 |
13:53:14 |
47 |
826.8 |
LONX |
00152864608TRLO0.1.1 |
16/02/2018 |
13:53:14 |
205 |
826.8 |
LONX |
00152864609TRLO0.1.1 |
16/02/2018 |
13:55:37 |
148 |
826 |
LONX |
00152864864TRLO0.1.1 |
16/02/2018 |
13:57:47 |
167 |
826 |
LONX |
00152865111TRLO0.1.1 |
16/02/2018 |
14:00:15 |
166 |
826.4 |
LONX |
00152865357TRLO0.1.1 |
16/02/2018 |
14:00:15 |
324 |
826.4 |
LONX |
00152865358TRLO0.1.1 |
16/02/2018 |
14:00:15 |
162 |
826.4 |
LONX |
00152865359TRLO0.1.1 |
16/02/2018 |
14:04:22 |
30 |
826.6 |
LONX |
00152865860TRLO0.1.1 |
16/02/2018 |
14:04:32 |
207 |
826.6 |
LONX |
00152865900TRLO0.1.1 |
16/02/2018 |
14:04:32 |
621 |
826.6 |
LONX |
00152865903TRLO0.1.1 |
16/02/2018 |
14:05:43 |
166 |
826.6 |
LONX |
00152866042TRLO0.1.1 |
16/02/2018 |
14:08:27 |
185 |
825.8 |
LONX |
00152866387TRLO0.1.1 |
16/02/2018 |
14:08:27 |
300 |
825.8 |
LONX |
00152866388TRLO0.1.1 |
16/02/2018 |
14:08:29 |
70 |
825.8 |
LONX |
00152866391TRLO0.1.1 |
16/02/2018 |
14:10:26 |
200 |
825.8 |
LONX |
00152866626TRLO0.1.1 |
16/02/2018 |
14:10:26 |
4 |
825.8 |
LONX |
00152866627TRLO0.1.1 |
16/02/2018 |
14:14:17 |
198 |
827 |
LONX |
00152867067TRLO0.1.1 |
16/02/2018 |
14:14:17 |
594 |
827 |
LONX |
00152867068TRLO0.1.1 |
16/02/2018 |
14:16:08 |
207 |
826 |
LONX |
00152867315TRLO0.1.1 |
16/02/2018 |
14:18:24 |
525 |
827 |
LONX |
00152867616TRLO0.1.1 |
16/02/2018 |
14:20:38 |
204 |
827.6 |
LONX |
00152867812TRLO0.1.1 |
16/02/2018 |
14:20:38 |
400 |
827.6 |
LONX |
00152867813TRLO0.1.1 |
16/02/2018 |
14:20:38 |
8 |
827.6 |
LONX |
00152867814TRLO0.1.1 |
16/02/2018 |
14:23:33 |
200 |
827.2 |
LONX |
00152868091TRLO0.1.1 |
16/02/2018 |
14:23:33 |
14 |
827.2 |
LONX |
00152868092TRLO0.1.1 |
16/02/2018 |
14:23:33 |
314 |
827.2 |
LONX |
00152868093TRLO0.1.1 |
16/02/2018 |
14:23:55 |
75 |
827 |
LONX |
00152868138TRLO0.1.1 |
16/02/2018 |
14:23:55 |
53 |
827 |
LONX |
00152868139TRLO0.1.1 |
16/02/2018 |
14:25:31 |
200 |
827.4 |
LONX |
00152868435TRLO0.1.1 |
16/02/2018 |
14:26:35 |
185 |
827.8 |
LONX |
00152868616TRLO0.1.1 |
16/02/2018 |
14:26:35 |
170 |
827.8 |
LONX |
00152868617TRLO0.1.1 |
16/02/2018 |
14:26:35 |
160 |
827.8 |
LONX |
00152868618TRLO0.1.1 |
16/02/2018 |
14:28:52 |
194 |
827.2 |
LONX |
00152868932TRLO0.1.1 |
16/02/2018 |
14:31:30 |
219 |
827.6 |
LONX |
00152869458TRLO0.1.1 |
16/02/2018 |
14:31:30 |
720 |
827.6 |
LONX |
00152869459TRLO0.1.1 |
16/02/2018 |
14:31:30 |
141 |
827.4 |
LONX |
00152869474TRLO0.1.1 |
16/02/2018 |
14:34:53 |
201 |
827.4 |
LONX |
00152870027TRLO0.1.1 |
16/02/2018 |
14:34:53 |
175 |
827.4 |
LONX |
00152870028TRLO0.1.1 |
16/02/2018 |
14:34:53 |
178 |
827.4 |
LONX |
00152870029TRLO0.1.1 |
16/02/2018 |
14:34:53 |
173 |
827.4 |
LONX |
00152870030TRLO0.1.1 |
16/02/2018 |
14:37:25 |
304 |
827.8 |
LONX |
00152870537TRLO0.1.1 |
16/02/2018 |
14:37:25 |
52 |
827.8 |
LONX |
00152870538TRLO0.1.1 |
16/02/2018 |
14:39:20 |
177 |
828 |
LONX |
00152870851TRLO0.1.1 |
16/02/2018 |
14:40:12 |
151 |
827.8 |
LONX |
00152871007TRLO0.1.1 |
16/02/2018 |
14:40:12 |
243 |
827.8 |
LONX |
00152871008TRLO0.1.1 |
16/02/2018 |
14:40:12 |
185 |
827.8 |
LONX |
00152871009TRLO0.1.1 |
16/02/2018 |
14:43:47 |
161 |
828 |
LONX |
00152871661TRLO0.1.1 |
16/02/2018 |
14:43:47 |
310 |
828 |
LONX |
00152871662TRLO0.1.1 |
16/02/2018 |
14:43:47 |
321 |
828 |
LONX |
00152871663TRLO0.1.1 |
16/02/2018 |
14:43:47 |
174 |
828 |
LONX |
00152871664TRLO0.1.1 |
16/02/2018 |
14:44:56 |
191 |
827.4 |
LONX |
00152871909TRLO0.1.1 |
16/02/2018 |
14:45:18 |
521 |
827.2 |
LONX |
00152871970TRLO0.1.1 |
16/02/2018 |
14:48:41 |
162 |
827.8 |
LONX |
00152872423TRLO0.1.1 |
16/02/2018 |
14:50:40 |
159 |
827.8 |
LONX |
00152872708TRLO0.1.1 |
16/02/2018 |
14:50:40 |
13 |
827.8 |
LONX |
00152872709TRLO0.1.1 |
16/02/2018 |
14:50:40 |
28 |
827.8 |
LONX |
00152872710TRLO0.1.1 |
16/02/2018 |
14:52:00 |
173 |
827.4 |
LONX |
00152872814TRLO0.1.1 |
16/02/2018 |
14:52:28 |
275 |
827.4 |
LONX |
00152872893TRLO0.1.1 |
16/02/2018 |
14:52:28 |
245 |
827.4 |
LONX |
00152872894TRLO0.1.1 |
16/02/2018 |
14:52:28 |
75 |
827.4 |
LONX |
00152872895TRLO0.1.1 |
16/02/2018 |
14:52:28 |
366 |
827.2 |
LONX |
00152872896TRLO0.1.1 |
16/02/2018 |
14:52:28 |
344 |
827.2 |
LONX |
00152872897TRLO0.1.1 |
16/02/2018 |
14:52:28 |
164 |
827.2 |
LONX |
00152872898TRLO0.1.1 |
16/02/2018 |
14:54:38 |
347 |
827.8 |
LONX |
00152873294TRLO0.1.1 |
16/02/2018 |
14:54:43 |
213 |
827.6 |
LONX |
00152873322TRLO0.1.1 |
16/02/2018 |
14:58:35 |
270 |
827.6 |
LONX |
00152873915TRLO0.1.1 |
16/02/2018 |
14:58:36 |
424 |
827.6 |
LONX |
00152873916TRLO0.1.1 |
16/02/2018 |
16:01:09 |
397 |
821.8 |
LONX |
00152885443TRLO0.1.1 |
16/02/2018 |
16:02:02 |
323 |
821.6 |
LONX |
00152885655TRLO0.1.1 |
16/02/2018 |
16:02:03 |
190 |
821.4 |
LONX |
00152885656TRLO0.1.1 |
16/02/2018 |
16:03:42 |
166 |
821.6 |
LONX |
00152886078TRLO0.1.1 |
16/02/2018 |
16:03:51 |
310 |
821.6 |
LONX |
00152886085TRLO0.1.1 |
16/02/2018 |
16:03:51 |
299 |
821.4 |
LONX |
00152886086TRLO0.1.1 |
16/02/2018 |
16:03:51 |
203 |
821.6 |
LONX |
00152886087TRLO0.1.1 |
16/02/2018 |
16:05:13 |
400 |
821 |
LONX |
00152886352TRLO0.1.1 |
16/02/2018 |
16:05:13 |
94 |
821 |
LONX |
00152886353TRLO0.1.1 |
16/02/2018 |
16:05:48 |
42 |
821.2 |
LONX |
00152886519TRLO0.1.1 |
16/02/2018 |
16:05:48 |
352 |
821.2 |
LONX |
00152886520TRLO0.1.1 |
16/02/2018 |
16:05:48 |
411 |
821 |
LONX |
00152886521TRLO0.1.1 |
16/02/2018 |
16:06:29 |
173 |
820.2 |
LONX |
00152886647TRLO0.1.1 |
16/02/2018 |
16:07:54 |
374 |
820.6 |
LONX |
00152886789TRLO0.1.1 |
16/02/2018 |
16:07:55 |
170 |
820.6 |
LONX |
00152886790TRLO0.1.1 |
16/02/2018 |
16:07:55 |
306 |
820.4 |
LONX |
00152886791TRLO0.1.1 |
16/02/2018 |
16:08:18 |
234 |
820 |
LONX |
00152886845TRLO0.1.1 |
16/02/2018 |
16:09:37 |
163 |
820.4 |
LONX |
00152887047TRLO0.1.1 |
16/02/2018 |
16:09:53 |
388 |
820 |
LONX |
00152887102TRLO0.1.1 |
16/02/2018 |
16:10:00 |
180 |
820 |
LONX |
00152887148TRLO0.1.1 |
16/02/2018 |
16:11:03 |
358 |
820.2 |
LONX |
00152887395TRLO0.1.1 |
16/02/2018 |
16:11:03 |
368 |
820.2 |
LONX |
00152887396TRLO0.1.1 |
16/02/2018 |
16:11:54 |
165 |
820 |
LONX |
00152887494TRLO0.1.1 |
16/02/2018 |
16:13:01 |
198 |
820 |
LONX |
00152887699TRLO0.1.1 |
16/02/2018 |
16:13:01 |
279 |
820 |
LONX |
00152887701TRLO0.1.1 |
16/02/2018 |
16:13:01 |
191 |
820 |
LONX |
00152887702TRLO0.1.1 |
16/02/2018 |
16:13:01 |
163 |
820 |
LONX |
00152887703TRLO0.1.1 |
16/02/2018 |
16:13:01 |
166 |
820 |
LONX |
00152887704TRLO0.1.1 |
16/02/2018 |
16:13:53 |
169 |
820.2 |
LONX |
00152887975TRLO0.1.1 |
16/02/2018 |
16:13:53 |
175 |
820.2 |
LONX |
00152887976TRLO0.1.1 |
16/02/2018 |
16:13:53 |
199 |
820.2 |
LONX |
00152887977TRLO0.1.1 |
16/02/2018 |
16:13:58 |
151 |
820 |
LONX |
00152888008TRLO0.1.1 |
16/02/2018 |
16:14:50 |
284 |
819.8 |
LONX |
00152888167TRLO0.1.1 |
16/02/2018 |
16:14:50 |
206 |
819.8 |
LONX |
00152888168TRLO0.1.1 |
16/02/2018 |
16:15:50 |
299 |
820.6 |
LONX |
00152888369TRLO0.1.1 |
16/02/2018 |
16:15:50 |
805 |
820.6 |
LONX |
00152888370TRLO0.1.1 |
16/02/2018 |
16:15:50 |
18 |
820.6 |
LONX |
00152888371TRLO0.1.1 |
16/02/2018 |
16:16:03 |
174 |
820.4 |
LONX |
00152888433TRLO0.1.1 |
16/02/2018 |
16:17:55 |
177 |
820.2 |
LONX |
00152888798TRLO0.1.1 |
16/02/2018 |
16:18:32 |
1026 |
820.2 |
LONX |
00152888907TRLO0.1.1 |
16/02/2018 |
16:18:32 |
187 |
820.2 |
LONX |
00152888909TRLO0.1.1 |
16/02/2018 |
16:20:11 |
194 |
820.2 |
LONX |
00152889315TRLO0.1.1 |
16/02/2018 |
16:21:27 |
174 |
820.4 |
LONX |
00152889526TRLO0.1.1 |
16/02/2018 |
16:21:31 |
941 |
820.6 |
LONX |
00152889536TRLO0.1.1 |
16/02/2018 |
16:21:33 |
531 |
820.6 |
LONX |
00152889537TRLO0.1.1 |
16/02/2018 |
16:21:33 |
177 |
820.6 |
LONX |
00152889538TRLO0.1.1 |
16/02/2018 |
16:21:33 |
177 |
820.6 |
LONX |
00152889539TRLO0.1.1 |
16/02/2018 |
16:21:33 |
177 |
820.6 |
LONX |
00152889540TRLO0.1.1 |
16/02/2018 |
16:21:46 |
339 |
820.2 |
LONX |
00152889610TRLO0.1.1 |
16/02/2018 |
16:23:57 |
188 |
821 |
LONX |
00152890093TRLO0.1.1 |
16/02/2018 |
16:25:02 |
195 |
821.2 |
LONX |
00152890400TRLO0.1.1 |
16/02/2018 |
16:25:02 |
168 |
821.2 |
LONX |
00152890401TRLO0.1.1 |
16/02/2018 |
16:25:02 |
431 |
821.2 |
LONX |
00152890402TRLO0.1.1 |
16/02/2018 |
16:25:29 |
180 |
821.4 |
LONX |
00152890485TRLO0.1.1 |
16/02/2018 |
16:25:29 |
755 |
821.4 |
LONX |
00152890486TRLO0.1.1 |
16/02/2018 |
16:25:44 |
154 |
821.2 |
LONX |
00152890540TRLO0.1.1 |
16/02/2018 |
16:25:44 |
602 |
821.2 |
LONX |
00152890541TRLO0.1.1 |
16/02/2018 |
16:25:44 |
207 |
821.2 |
LONX |
00152890542TRLO0.1.1 |
16/02/2018 |
16:27:15 |
500 |
821.4 |
LONX |
00152890885TRLO0.1.1 |
16/02/2018 |
16:27:30 |
551 |
821.4 |
LONX |
00152890936TRLO0.1.1 |
16/02/2018 |
16:28:03 |
281 |
821.4 |
LONX |
00152891136TRLO0.1.1 |
16/02/2018 |
16:28:06 |
352 |
821.4 |
LONX |
00152891141TRLO0.1.1 |
16/02/2018 |
16:28:06 |
7 |
821.4 |
LONX |
00152891142TRLO0.1.1 |
16/02/2018 |
16:28:12 |
62 |
821.4 |
LONX |
00152891481TRLO0.1.1 |
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
You are here: news > regulatory news