Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Expert analysis, Level 2, Real Time data and more for less than £1 a day with Research Plus

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6592U

Unilever PLC

13 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Jul-18
Number of ordinary shares purchased:		581,201
Highest price paid per share:		GBp 4,230.5000
Lowest price paid per share:		GBp 4,199.5000
Volume weighted average price paid per share:		GBp 4,212.5891
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 107,660,195 of its ordinary shares in treasury and has 1,202,496,166 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4212.6178	454,771
BATS	0.0000	0
Chi-X	4212.3595	89,990
Turquoise	4212.7983	36,440

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
118	4204.0000	08:00:19	TURX
182	4204.0000	08:00:19	CHIX
118	4204.0000	08:00:19	CHIX
160	4204.5000	08:00:20	LONX
190	4206.5000	08:00:21	LONX
205	4210.5000	08:00:40	LONX
225	4210.0000	08:00:54	LONX
119	4210.0000	08:00:54	LONX
31	4210.0000	08:00:54	LONX
155	4209.5000	08:00:54	LONX
155	4209.0000	08:00:54	TURX
161	4209.0000	08:00:54	CHIX
50	4209.0000	08:00:54	CHIX
168	4209.5000	08:00:55	LONX
143	4209.0000	08:00:55	TURX
164	4208.0000	08:00:55	TURX
88	4209.0000	08:00:55	CHIX
174	4209.0000	08:00:55	CHIX
310	4208.0000	08:00:55	CHIX
364	4207.0000	08:01:00	CHIX
176	4207.0000	08:01:02	LONX
311	4206.0000	08:01:02	CHIX
74	4205.0000	08:01:03	TURX
262	4205.5000	08:01:03	CHIX
225	4204.5000	08:01:04	CHIX
126	4204.0000	08:01:05	TURX
161	4203.5000	08:01:05	CHIX
187	4203.5000	08:01:05	CHIX
210	4202.5000	08:01:22	LONX
268	4202.5000	08:01:22	CHIX
2	4204.0000	08:01:36	LONX
255	4205.5000	08:01:56	LONX
235	4205.0000	08:01:56	LONX
69	4206.5000	08:02:02	LONX
161	4206.5000	08:02:03	LONX
189	4206.5000	08:02:03	LONX
6	4206.5000	08:02:03	LONX
205	4205.5000	08:02:03	LONX
366	4205.0000	08:02:05	CHIX
22	4205.0000	08:02:08	CHIX
6	4204.5000	08:02:09	LONX
14	4204.5000	08:03:05	LONX
154	4204.5000	08:03:05	LONX
173	4204.5000	08:03:05	TURX
205	4204.5000	08:03:09	LONX
103	4204.5000	08:03:09	LONX
77	4204.5000	08:03:09	LONX
300	4204.5000	08:03:09	LONX
315	4204.0000	08:03:13	LONX
387	4204.0000	08:03:13	CHIX
190	4203.5000	08:03:14	LONX
33	4203.5000	08:03:14	TURX
105	4203.5000	08:03:14	TURX
115	4202.5000	08:03:14	TURX
197	4203.0000	08:03:14	CHIX
47	4202.0000	08:03:14	CHIX
290	4202.0000	08:03:14	CHIX
150	4205.0000	08:03:39	LONX
155	4205.0000	08:03:39	LONX
215	4205.0000	08:03:55	LONX
200	4205.0000	08:04:01	LONX
175	4205.0000	08:04:24	LONX
235	4205.5000	08:05:05	LONX
265	4207.0000	08:05:12	LONX
165	4207.0000	08:05:12	LONX
155	4206.5000	08:05:12	LONX
165	4206.0000	08:05:12	LONX
78	4206.5000	08:05:12	TURX
144	4206.5000	08:05:12	TURX
14	4206.5000	08:05:12	TURX
207	4206.5000	08:05:12	CHIX
344	4206.5000	08:05:12	CHIX
160	4206.0000	08:05:17	LONX
220	4206.0000	08:05:25	LONX
105	4206.5000	08:05:33	LONX
210	4208.0000	08:05:52	LONX
195	4207.0000	08:05:52	LONX
293	4206.5000	08:05:53	CHIX
171	4207.5000	08:05:55	LONX
27	4206.5000	08:05:55	CHIX
176	4206.5000	08:05:59	TURX
267	4206.5000	08:05:59	CHIX
180	4208.5000	08:06:14	LONX
205	4207.5000	08:06:14	LONX
306	4207.5000	08:06:19	CHIX
153	4207.5000	08:06:24	LONX
27	4207.5000	08:06:25	LONX
30	4208.0000	08:06:26	LONX
145	4208.0000	08:06:27	LONX
256	4207.5000	08:06:27	CHIX
190	4207.5000	08:06:32	LONX
250	4207.5000	08:06:51	LONX
165	4207.5000	08:07:01	LONX
95	4207.5000	08:07:03	LONX
65	4207.5000	08:07:04	LONX
190	4207.5000	08:07:09	LONX
191	4207.5000	08:07:14	LONX
205	4207.5000	08:07:15	LONX
147	4207.5000	08:07:32	LONX
23	4207.5000	08:07:34	LONX
160	4207.5000	08:08:00	LONX
165	4210.5000	08:08:19	LONX
250	4210.5000	08:08:19	LONX
50	4210.5000	08:08:19	LONX
173	4210.5000	08:08:19	LONX
235	4209.5000	08:08:19	CHIX
260	4209.5000	08:08:20	LONX
165	4209.0000	08:08:20	LONX
180	4209.0000	08:08:20	TURX
188	4209.5000	08:08:20	CHIX
205	4209.5000	08:08:29	LONX
170	4209.0000	08:08:30	LONX
180	4210.0000	08:08:44	LONX
285	4209.5000	08:08:44	CHIX
185	4209.5000	08:08:58	LONX
200	4209.5000	08:08:59	LONX
155	4209.0000	08:09:06	LONX
180	4209.5000	08:09:12	LONX
231	4209.0000	08:09:12	CHIX
140	4209.0000	08:09:13	TURX
328	4209.5000	08:09:21	CHIX
185	4210.5000	08:09:25	LONX
414	4210.0000	08:09:25	CHIX
320	4210.0000	08:09:26	CHIX
185	4211.0000	08:09:37	LONX
253	4210.5000	08:09:37	CHIX
156	4210.5000	08:09:38	LONX
56	4210.0000	08:09:38	TURX
238	4210.0000	08:09:38	CHIX
80	4210.0000	08:09:43	TURX
185	4211.5000	08:10:01	LONX
260	4211.0000	08:10:05	LONX
190	4210.5000	08:10:06	LONX
256	4210.0000	08:10:06	CHIX
41	4210.0000	08:10:20	LONX
219	4210.0000	08:10:20	LONX
195	4210.0000	08:10:36	LONX
250	4210.0000	08:10:44	LONX
10	4210.0000	08:10:45	LONX
200	4210.0000	08:10:47	LONX
20	4209.5000	08:10:56	LONX
241	4209.5000	08:10:56	CHIX
94	4210.0000	08:11:17	LONX
153	4210.5000	08:11:19	LONX
53	4210.5000	08:11:19	LONX
160	4211.5000	08:11:26	LONX
205	4212.0000	08:11:37	LONX
205	4212.5000	08:11:44	LONX
190	4213.0000	08:11:58	LONX
78	4215.0000	08:12:04	LONX
182	4215.0000	08:12:04	LONX
195	4216.5000	08:12:11	LONX
295	4218.0000	08:12:26	LONX
205	4217.5000	08:12:26	LONX
195	4217.5000	08:12:49	LONX
13	4218.5000	08:12:59	LONX
245	4218.0000	08:12:59	LONX
176	4218.0000	08:13:10	LONX
265	4219.0000	08:13:25	LONX
320	4218.5000	08:13:29	LONX
166	4218.0000	08:13:33	LONX
355	4218.0000	08:13:33	CHIX
110	4217.5000	08:13:34	TURX
1	4217.0000	08:13:34	CHIX
195	4217.5000	08:14:03	LONX
210	4217.5000	08:14:04	LONX
292	4217.0000	08:14:09	CHIX
206	4217.0000	08:14:12	LONX
327	4216.0000	08:14:12	CHIX
164	4216.0000	08:14:14	LONX
170	4216.0000	08:14:14	TURX
153	4216.0000	08:14:14	CHIX
190	4215.0000	08:14:19	CHIX
145	4215.0000	08:14:24	TURX
158	4215.0000	08:14:24	CHIX
39	4214.5000	08:14:27	LONX
161	4214.5000	08:14:28	LONX
315	4214.0000	08:14:28	CHIX
164	4213.5000	08:14:29	TURX
243	4213.5000	08:14:29	CHIX
174	4214.0000	08:14:37	LONX
193	4213.5000	08:14:37	CHIX
134	4213.5000	08:14:42	CHIX
161	4213.0000	08:14:48	LONX
134	4213.0000	08:14:48	TURX
281	4212.5000	08:14:48	CHIX
138	4212.0000	08:14:49	TURX
127	4211.0000	08:14:49	TURX
347	4212.0000	08:14:49	CHIX
310	4211.0000	08:14:49	CHIX
160	4210.5000	08:15:03	LONX
261	4210.0000	08:15:03	LONX
126	4210.0000	08:15:03	TURX
338	4210.0000	08:15:03	CHIX
170	4210.0000	08:15:13	LONX
180	4210.5000	08:15:28	LONX
204	4210.5000	08:15:41	LONX
101	4211.5000	08:16:02	LONX
25	4211.5000	08:16:07	LONX
155	4211.5000	08:16:08	LONX
200	4211.5000	08:16:08	LONX
80	4211.5000	08:16:15	LONX
10	4211.5000	08:16:15	LONX
125	4211.5000	08:16:16	LONX
11	4212.0000	08:16:34	LONX
185	4212.0000	08:16:39	LONX
185	4212.0000	08:16:39	LONX
220	4212.0000	08:16:46	LONX
167	4211.0000	08:16:52	LONX
110	4211.0000	08:16:52	TURX
45	4211.0000	08:16:52	CHIX
190	4211.0000	08:16:52	CHIX
104	4211.0000	08:16:52	CHIX
63	4210.0000	08:17:02	TURX
12	4210.0000	08:17:07	CHIX
224	4210.5000	08:17:10	LONX
95	4210.5000	08:17:10	LONX
175	4212.0000	08:17:19	LONX
170	4212.5000	08:17:41	LONX
195	4212.0000	08:17:42	LONX
210	4212.0000	08:18:00	LONX
7	4211.5000	08:18:01	CHIX
265	4212.0000	08:18:27	LONX
285	4212.0000	08:18:27	LONX
44	4211.5000	08:18:46	LONX
100	4211.5000	08:18:46	LONX
104	4211.5000	08:18:46	CHIX
280	4212.0000	08:18:50	LONX
151	4211.5000	08:18:50	LONX
78	4211.5000	08:18:50	TURX
80	4211.5000	08:18:50	CHIX
226	4216.0000	08:19:20	LONX
244	4216.0000	08:19:20	LONX
11	4216.0000	08:19:20	LONX
192	4218.0000	08:19:34	LONX
101	4217.5000	08:19:34	LONX
110	4217.5000	08:19:34	LONX
19	4217.5000	08:19:34	LONX
212	4218.0000	08:19:49	LONX
235	4220.0000	08:19:59	LONX
100	4219.5000	08:20:00	LONX
77	4219.5000	08:20:00	LONX
185	4222.0000	08:20:20	LONX
120	4221.5000	08:20:25	LONX
215	4223.0000	08:20:33	LONX
175	4222.0000	08:20:35	LONX
149	4222.0000	08:20:35	TURX
272	4222.0000	08:20:35	CHIX
88	4221.0000	08:20:40	CHIX
220	4221.5000	08:20:58	LONX
170	4221.0000	08:20:58	LONX
198	4221.0000	08:20:58	TURX
279	4221.0000	08:20:58	CHIX
106	4220.0000	08:20:58	CHIX
89	4220.0000	08:20:58	CHIX
27	4220.0000	08:20:59	CHIX
167	4219.5000	08:21:05	LONX
182	4219.5000	08:21:05	TURX
100	4219.0000	08:21:06	TURX
24	4219.0000	08:21:06	TURX
150	4219.0000	08:21:06	CHIX
126	4219.0000	08:21:06	CHIX
76	4219.0000	08:21:06	CHIX
12	4219.0000	08:21:06	CHIX
300	4218.0000	08:21:21	LONX
129	4218.0000	08:21:21	TURX
21	4218.0000	08:21:21	CHIX
100	4218.0000	08:21:21	CHIX
129	4218.0000	08:21:21	CHIX
60	4218.0000	08:21:21	CHIX
16	4218.5000	08:21:25	TURX
150	4218.5000	08:21:25	TURX
100	4217.5000	08:21:25	TURX
335	4219.0000	08:21:25	CHIX
100	4218.0000	08:21:25	CHIX
123	4218.0000	08:21:25	CHIX
63	4217.5000	08:21:26	TURX
387	4217.0000	08:21:26	CHIX
182	4217.0000	08:21:36	LONX
110	4217.0000	08:21:54	LONX
95	4217.0000	08:21:54	LONX
185	4220.0000	08:22:10	LONX
235	4219.5000	08:22:14	LONX
283	4218.0000	08:22:28	LONX
126	4218.5000	08:22:28	TURX
69	4218.5000	08:22:28	TURX
150	4217.5000	08:22:28	TURX
21	4217.5000	08:22:28	TURX
150	4218.5000	08:22:28	CHIX
194	4218.5000	08:22:28	CHIX
46	4217.5000	08:22:28	CHIX
340	4217.5000	08:22:28	CHIX
210	4217.0000	08:22:51	LONX
85	4218.5000	08:23:39	LONX
150	4218.5000	08:23:39	LONX
330	4219.5000	08:23:49	LONX
170	4219.5000	08:23:49	LONX
270	4219.0000	08:23:49	LONX
205	4219.0000	08:24:04	LONX
129	4219.0000	08:24:14	LONX
211	4219.0000	08:24:25	LONX
310	4219.5000	08:24:39	LONX
275	4220.0000	08:25:01	LONX
170	4219.5000	08:25:01	LONX
185	4218.5000	08:25:02	TURX
208	4218.5000	08:25:02	CHIX
43	4218.5000	08:25:02	CHIX
73	4218.5000	08:25:02	CHIX
180	4218.0000	08:25:23	LONX
150	4217.5000	08:25:23	LONX
25	4217.5000	08:25:23	LONX
143	4217.5000	08:25:23	TURX
318	4217.5000	08:25:23	CHIX
116	4218.5000	08:25:51	LONX
89	4218.5000	08:25:51	LONX
235	4218.5000	08:25:51	LONX
73	4218.5000	08:26:22	LONX
215	4219.0000	08:26:22	LONX
220	4219.0000	08:26:25	LONX
5	4219.0000	08:26:25	LONX
38	4219.0000	08:26:26	LONX
100	4218.5000	08:26:35	LONX
82	4218.5000	08:26:35	LONX
178	4218.0000	08:26:35	LONX
21	4218.0000	08:26:35	TURX
126	4218.0000	08:26:35	TURX
22	4218.0000	08:26:35	TURX
162	4218.0000	08:26:35	CHIX
150	4218.0000	08:26:35	CHIX
100	4218.0000	08:26:36	CHIX
205	4219.5000	08:27:28	LONX
175	4219.0000	08:27:28	LONX
58	4219.0000	08:27:28	LONX
212	4219.0000	08:27:28	LONX
310	4219.0000	08:27:37	LONX
6	4218.5000	08:27:38	TURX
246	4220.0000	08:28:40	LONX
87	4220.0000	08:28:40	LONX
270	4220.0000	08:28:41	LONX
295	4219.5000	08:28:41	LONX
285	4219.0000	08:28:41	LONX
90	4218.5000	08:28:42	CHIX
99	4218.5000	08:28:46	TURX
299	4218.5000	08:28:46	CHIX
150	4217.5000	08:28:47	TURX
15	4217.5000	08:28:47	TURX
85	4217.5000	08:28:47	CHIX
150	4217.5000	08:28:47	CHIX
145	4217.5000	08:28:47	CHIX
430	4219.0000	08:29:44	LONX
200	4221.0000	08:30:19	LONX
73	4221.0000	08:30:19	LONX
257	4224.0000	08:30:34	LONX
250	4224.0000	08:30:34	LONX
200	4225.5000	08:30:43	LONX
45	4225.5000	08:30:43	LONX
105	4225.5000	08:30:43	LONX
250	4225.5000	08:30:43	LONX
336	4225.5000	08:30:43	LONX
205	4226.5000	08:31:17	LONX
232	4227.5000	08:31:36	LONX
255	4227.0000	08:31:36	LONX
185	4227.0000	08:32:01	LONX
150	4227.0000	08:32:06	LONX
47	4227.0000	08:32:06	LONX
111	4226.5000	08:32:12	TURX
167	4226.5000	08:32:12	CHIX
131	4226.5000	08:32:12	CHIX
170	4226.5000	08:32:20	LONX
44	4226.5000	08:32:20	LONX
150	4228.0000	08:32:37	LONX
40	4228.0000	08:32:37	LONX
210	4227.5000	08:32:38	LONX
191	4228.0000	08:32:57	LONX
150	4228.5000	08:33:19	LONX
202	4228.5000	08:33:19	LONX
280	4230.5000	08:33:50	LONX
193	4230.5000	08:34:00	LONX
275	4230.0000	08:34:02	LONX
135	4229.5000	08:34:02	TURX
36	4229.5000	08:34:02	TURX
188	4229.5000	08:34:02	CHIX
125	4228.5000	08:34:08	TURX
377	4228.5000	08:34:08	CHIX
151	4227.5000	08:34:09	TURX
221	4227.5000	08:34:09	CHIX
111	4228.0000	08:34:29	LONX
189	4228.0000	08:34:29	LONX
144	4228.0000	08:34:59	LONX
76	4228.0000	08:34:59	LONX
240	4227.5000	08:34:59	LONX
185	4227.5000	08:34:59	LONX
251	4227.0000	08:35:24	CHIX
56	4227.0000	08:35:30	LONX
138	4227.5000	08:35:30	LONX
115	4227.0000	08:35:30	TURX
10	4227.0000	08:35:30	CHIX
270	4228.0000	08:35:50	LONX
185	4227.5000	08:35:55	LONX
200	4228.5000	08:36:18	LONX
174	4228.5000	08:36:18	LONX
215	4228.0000	08:36:28	LONX
205	4228.0000	08:37:03	LONX
190	4227.5000	08:37:03	LONX
320	4229.0000	08:37:21	LONX
203	4229.0000	08:37:21	LONX
119	4228.0000	08:37:31	TURX
300	4228.0000	08:37:31	CHIX
18	4228.0000	08:37:31	CHIX
150	4227.5000	08:37:46	LONX
35	4227.5000	08:37:46	LONX
194	4228.0000	08:38:00	LONX
46	4228.0000	08:38:01	LONX
207	4227.5000	08:38:04	LONX
275	4227.5000	08:38:30	LONX
116	4227.5000	08:39:06	LONX
250	4228.0000	08:39:51	LONX
250	4228.0000	08:39:51	LONX
45	4228.0000	08:39:51	LONX
204	4228.0000	08:39:51	LONX
96	4228.0000	08:39:51	LONX
54	4228.0000	08:39:51	LONX
174	4228.0000	08:39:51	LONX
305	4227.5000	08:39:52	LONX
192	4227.0000	08:39:53	TURX
367	4227.0000	08:39:53	CHIX
131	4225.5000	08:39:54	TURX
20	4225.5000	08:39:54	TURX
205	4226.0000	08:39:54	CHIX
256	4225.0000	08:39:54	CHIX
235	4225.0000	08:40:41	LONX
260	4225.0000	08:40:41	LONX
196	4224.5000	08:41:01	LONX
53	4224.5000	08:41:01	TURX
100	4224.5000	08:41:01	TURX
46	4224.5000	08:41:01	TURX
132	4225.0000	08:41:39	LONX
96	4225.0000	08:41:39	LONX
340	4225.0000	08:41:56	LONX
235	4225.0000	08:42:08	LONX
254	4224.5000	08:42:08	LONX
190	4225.5000	08:42:25	LONX
126	4225.0000	08:42:26	TURX
300	4225.0000	08:42:26	CHIX
235	4225.0000	08:42:41	LONX
234	4225.0000	08:42:55	LONX
255	4225.0000	08:43:40	LONX
275	4225.0000	08:44:19	LONX
270	4225.0000	08:44:19	LONX
241	4225.5000	08:44:29	LONX
255	4225.0000	08:44:35	LONX
90	4224.5000	08:45:10	CHIX
245	4225.5000	08:45:26	LONX
210	4227.0000	08:45:49	LONX
280	4227.0000	08:45:49	LONX
120	4227.0000	08:45:49	LONX
250	4227.0000	08:45:49	LONX
150	4227.0000	08:45:49	LONX
230	4227.0000	08:46:26	LONX
295	4228.0000	08:47:22	LONX
210	4228.0000	08:47:23	LONX
45	4227.5000	08:47:46	LONX
150	4227.5000	08:47:46	LONX
75	4227.5000	08:47:46	LONX
202	4227.5000	08:47:46	LONX
293	4227.0000	08:47:46	LONX
172	4227.0000	08:47:46	CHIX
121	4226.5000	08:47:56	TURX
151	4225.5000	08:48:15	TURX
150	4226.0000	08:48:15	CHIX
96	4226.0000	08:48:15	CHIX
176	4225.0000	08:48:24	LONX
54	4225.0000	08:48:24	LONX
301	4225.0000	08:48:24	CHIX
250	4226.0000	08:48:53	LONX
162	4226.0000	08:49:09	LONX
119	4226.0000	08:49:09	LONX
151	4225.5000	08:49:13	LONX
64	4225.5000	08:49:13	LONX
354	4225.0000	08:49:13	CHIX
122	4224.5000	08:49:29	TURX
78	4225.0000	08:49:52	LONX
107	4225.0000	08:49:55	LONX
80	4225.0000	08:49:55	LONX
48	4225.0000	08:49:55	LONX
100	4224.5000	08:49:57	LONX
195	4224.5000	08:49:57	LONX
175	4224.0000	08:50:08	CHIX
143	4224.0000	08:50:08	CHIX
195	4224.5000	08:50:43	LONX
101	4224.5000	08:50:45	LONX
84	4224.5000	08:50:55	LONX
90	4224.5000	08:50:55	LONX
238	4224.5000	08:51:03	LONX
100	4224.5000	08:51:20	LONX
90	4224.5000	08:51:50	LONX
250	4224.5000	08:51:50	LONX
185	4224.5000	08:51:50	LONX
210	4224.5000	08:51:50	LONX
284	4224.0000	08:52:11	LONX
156	4223.5000	08:52:12	TURX
16	4223.5000	08:52:12	TURX
302	4223.5000	08:52:12	CHIX
250	4224.0000	08:52:41	LONX
129	4224.0000	08:52:41	LONX
129	4222.5000	08:52:44	TURX
304	4223.0000	08:52:44	CHIX
118	4222.0000	08:52:46	TURX
35	4222.0000	08:52:46	TURX
339	4222.0000	08:52:46	CHIX
332	4221.5000	08:53:13	LONX
192	4221.0000	08:53:27	LONX
120	4221.0000	08:53:27	TURX
212	4221.0000	08:53:27	CHIX
224	4220.0000	08:53:28	LONX
172	4220.0000	08:53:28	TURX
328	4220.0000	08:53:28	CHIX
108	4219.0000	08:53:30	TURX
253	4219.0000	08:53:30	CHIX
104	4218.0000	08:53:46	CHIX
239	4218.0000	08:53:47	LONX
114	4218.0000	08:53:47	TURX
206	4218.0000	08:53:47	CHIX
249	4217.0000	08:53:49	CHIX
235	4217.0000	08:54:07	LONX
265	4218.0000	08:54:53	LONX
220	4217.5000	08:54:53	LONX
250	4217.5000	08:55:07	LONX
250	4217.5000	08:55:29	LONX
233	4217.5000	08:55:52	LONX
265	4218.0000	08:55:57	LONX
150	4216.5000	08:56:19	LONX
80	4216.5000	08:56:19	LONX
72	4216.5000	08:56:19	TURX
100	4217.0000	08:56:19	CHIX
289	4217.0000	08:56:19	CHIX
45	4216.0000	08:56:25	CHIX
250	4216.0000	08:56:36	LONX
176	4216.0000	08:56:36	CHIX
81	4216.0000	08:56:36	CHIX
45	4215.5000	08:56:58	TURX
206	4216.0000	08:57:05	LONX
265	4216.0000	08:57:25	LONX
256	4216.0000	08:57:49	LONX
220	4216.0000	08:57:55	LONX
205	4216.0000	08:58:39	LONX
270	4216.0000	08:58:39	LONX
315	4216.0000	08:59:19	LONX
210	4216.0000	08:59:31	LONX
235	4216.0000	08:59:45	LONX
200	4215.5000	08:59:54	LONX
50	4215.5000	08:59:54	TURX
23	4215.5000	08:59:54	TURX
123	4215.0000	08:59:55	CHIX
250	4218.5000	09:00:32	LONX
55	4218.5000	09:00:32	LONX
100	4220.0000	09:01:00	LONX
90	4221.5000	09:01:39	LONX
190	4221.5000	09:01:39	LONX
190	4221.5000	09:01:39	LONX
81	4222.0000	09:01:47	LONX
250	4222.0000	09:01:47	LONX
38	4222.5000	09:01:51	LONX
154	4222.5000	09:01:51	LONX
126	4222.5000	09:01:51	LONX
240	4223.0000	09:02:03	LONX
220	4223.0000	09:02:03	LONX
30	4223.0000	09:02:03	LONX
185	4223.0000	09:02:03	LONX
215	4223.5000	09:02:32	LONX
35	4223.5000	09:02:33	LONX
223	4223.5000	09:02:33	LONX
240	4224.0000	09:02:49	LONX
225	4223.0000	09:02:52	LONX
179	4223.0000	09:02:52	CHIX
171	4222.5000	09:02:53	TURX
184	4221.5000	09:02:53	TURX
212	4222.5000	09:02:53	CHIX
147	4221.5000	09:02:53	CHIX
117	4221.5000	09:02:53	CHIX
138	4220.5000	09:02:54	TURX
89	4220.5000	09:02:54	CHIX
201	4220.5000	09:02:54	CHIX
100	4219.5000	09:02:57	TURX
46	4219.5000	09:02:57	TURX
13	4219.5000	09:02:57	TURX
234	4219.5000	09:02:57	CHIX
270	4220.0000	09:03:13	LONX
250	4220.0000	09:03:40	LONX
54	4220.0000	09:03:40	LONX
209	4220.0000	09:03:55	LONX
258	4219.5000	09:03:55	CHIX
230	4220.0000	09:04:14	LONX
220	4219.5000	09:04:17	LONX
76	4219.0000	09:04:18	TURX
214	4218.5000	09:04:18	CHIX
77	4218.5000	09:04:18	CHIX
160	4217.5000	09:04:21	CHIX
82	4217.5000	09:04:35	CHIX
250	4218.0000	09:04:42	LONX
220	4217.5000	09:04:52	LONX
7	4217.5000	09:04:52	TURX
132	4217.5000	09:04:52	TURX
31	4218.0000	09:05:20	LONX
359	4218.0000	09:05:20	LONX
100	4217.5000	09:05:24	LONX
89	4217.5000	09:05:24	LONX
36	4217.5000	09:05:24	LONX
75	4216.5000	09:05:33	TURX
33	4216.5000	09:05:33	TURX
118	4216.5000	09:05:33	CHIX
31	4216.5000	09:05:35	TURX
69	4216.5000	09:05:35	CHIX
8	4216.5000	09:05:35	CHIX
250	4218.0000	09:06:05	LONX
55	4218.0000	09:06:05	LONX
195	4218.0000	09:06:06	LONX
150	4218.0000	09:06:06	LONX
280	4218.0000	09:06:16	LONX
130	4218.0000	09:06:33	LONX
240	4218.0000	09:06:46	LONX
265	4218.0000	09:07:06	LONX
245	4219.0000	09:07:36	LONX
306	4219.0000	09:07:48	LONX
203	4219.5000	09:07:58	LONX
300	4218.5000	09:08:00	LONX
10	4218.5000	09:08:00	LONX
330	4218.0000	09:08:00	CHIX
211	4218.5000	09:08:28	LONX
27	4218.0000	09:08:33	CHIX
65	4218.5000	09:08:44	LONX
220	4218.5000	09:08:47	LONX
249	4218.5000	09:08:58	LONX
68	4218.0000	09:08:58	TURX
34	4218.0000	09:08:58	TURX
224	4218.0000	09:09:13	LONX
39	4218.0000	09:09:13	TURX
205	4219.0000	09:09:36	LONX
205	4218.5000	09:09:43	LONX
243	4219.0000	09:09:58	LONX
25	4219.0000	09:09:58	LONX
208	4219.0000	09:10:12	LONX
250	4218.5000	09:10:29	LONX
212	4219.5000	09:10:50	LONX
196	4219.0000	09:10:55	LONX
258	4219.0000	09:11:20	LONX
203	4218.5000	09:11:24	LONX
56	4218.0000	09:11:24	CHIX
285	4219.0000	09:12:26	LONX
320	4219.0000	09:12:26	LONX
245	4218.5000	09:12:26	LONX
212	4219.0000	09:12:46	LONX
350	4219.0000	09:13:21	LONX
212	4219.0000	09:13:29	LONX
252	4218.5000	09:13:29	LONX
240	4218.5000	09:14:08	LONX
25	4218.5000	09:14:08	LONX
250	4218.5000	09:14:19	LONX
155	4218.0000	09:14:19	CHIX
129	4218.0000	09:14:25	TURX
195	4218.0000	09:14:30	LONX
127	4218.0000	09:14:30	CHIX
440	4219.5000	09:15:00	LONX
17	4219.5000	09:15:00	LONX
234	4218.5000	09:15:18	LONX
1	4218.5000	09:15:19	LONX
251	4218.0000	09:15:27	CHIX
150	4218.0000	09:15:30	LONX
64	4218.0000	09:15:30	LONX
128	4218.0000	09:15:30	TURX
10	4218.0000	09:15:30	TURX
108	4218.0000	09:15:30	CHIX
140	4218.0000	09:15:44	LONX
4	4218.0000	09:15:59	LONX
67	4217.5000	09:16:14	LONX
150	4217.5000	09:16:14	LONX
23	4217.5000	09:16:14	LONX
77	4217.0000	09:16:14	TURX
38	4217.0000	09:16:14	CHIX
250	4217.5000	09:16:26	LONX
61	4217.0000	09:16:30	CHIX
262	4217.5000	09:16:31	LONX
30	4217.0000	09:16:34	TURX
249	4217.0000	09:16:34	CHIX
245	4217.0000	09:16:49	LONX
31	4217.0000	09:16:49	TURX
187	4216.5000	09:16:49	CHIX
94	4216.5000	09:16:59	TURX
31	4216.5000	09:16:59	CHIX
200	4216.0000	09:17:02	LONX
260	4216.0000	09:17:22	LONX
260	4215.5000	09:17:22	CHIX
205	4215.5000	09:17:34	LONX
58	4215.5000	09:17:34	TURX
250	4215.5000	09:17:56	LONX
91	4215.5000	09:17:56	TURX
42	4215.5000	09:17:56	CHIX
196	4215.0000	09:18:03	LONX
220	4216.0000	09:18:34	LONX
295	4216.5000	09:18:56	LONX
250	4217.0000	09:19:10	LONX
320	4216.5000	09:19:28	LONX
116	4216.0000	09:19:42	TURX
290	4216.0000	09:19:42	CHIX
250	4216.0000	09:19:49	LONX
3	4216.0000	09:19:49	LONX
162	4216.5000	09:20:04	LONX
356	4217.0000	09:20:33	LONX
205	4216.5000	09:20:42	LONX
116	4215.5000	09:20:58	LONX
48	4215.5000	09:20:59	LONX
76	4215.5000	09:20:59	LONX
24	4215.5000	09:20:59	TURX
100	4215.5000	09:20:59	TURX
23	4215.5000	09:20:59	TURX
323	4215.5000	09:20:59	CHIX
16	4215.5000	09:20:59	CHIX
19	4215.5000	09:20:59	CHIX
231	4215.0000	09:21:20	LONX
214	4215.0000	09:21:20	LONX
214	4215.0000	09:21:48	LONX
250	4215.0000	09:22:02	LONX
214	4216.0000	09:22:30	LONX
270	4216.0000	09:22:48	LONX
250	4216.0000	09:23:37	LONX
205	4216.5000	09:24:12	LONX
175	4216.5000	09:24:14	LONX
235	4216.5000	09:24:14	LONX
135	4216.5000	09:24:14	LONX
310	4216.5000	09:24:17	LONX
275	4217.0000	09:24:31	LONX
254	4216.5000	09:24:37	LONX
90	4216.5000	09:24:51	LONX
131	4216.5000	09:24:51	LONX
78	4216.0000	09:24:57	CHIX
131	4216.0000	09:24:58	CHIX
99	4216.0000	09:24:58	CHIX
250	4215.5000	09:25:12	LONX
118	4215.5000	09:25:17	TURX
292	4215.0000	09:25:23	CHIX
159	4215.5000	09:25:26	LONX
75	4215.5000	09:25:26	LONX
17	4215.0000	09:25:46	CHIX
200	4215.0000	09:25:47	LONX
17	4215.0000	09:25:52	CHIX
78	4214.5000	09:25:58	LONX
156	4214.5000	09:25:58	LONX
94	4214.5000	09:25:59	TURX
63	4214.5000	09:26:01	TURX
44	4214.0000	09:26:01	CHIX
141	4214.0000	09:26:01	CHIX
210	4213.5000	09:26:04	LONX
41	4213.5000	09:26:04	TURX
55	4213.5000	09:26:05	TURX
31	4213.5000	09:26:05	TURX
301	4213.0000	09:26:10	CHIX
53	4212.0000	09:26:36	LONX
63	4212.5000	09:27:29	LONX
317	4212.5000	09:27:29	LONX
285	4212.5000	09:27:56	LONX
250	4212.5000	09:27:56	LONX
190	4212.5000	09:27:56	LONX
150	4212.5000	09:27:56	LONX
71	4212.5000	09:27:56	LONX
191	4212.5000	09:28:17	LONX
35	4212.5000	09:28:17	LONX
141	4212.0000	09:28:28	TURX
240	4212.0000	09:28:28	CHIX
117	4212.0000	09:29:00	LONX
97	4212.0000	09:29:00	LONX
320	4212.5000	09:29:05	LONX
14	4212.5000	09:29:05	LONX
143	4212.5000	09:29:26	LONX
119	4212.5000	09:29:26	LONX
51	4213.0000	09:30:00	LONX
210	4213.0000	09:30:00	LONX
59	4213.0000	09:30:00	LONX
225	4213.5000	09:30:12	LONX
338	4213.5000	09:30:24	LONX
206	4214.5000	09:30:50	LONX
250	4214.5000	09:31:01	LONX
3	4214.5000	09:31:01	LONX
271	4214.5000	09:31:01	LONX
215	4214.0000	09:31:21	LONX
100	4213.5000	09:31:39	LONX
177	4213.5000	09:31:42	LONX
154	4213.5000	09:31:42	TURX
234	4213.0000	09:31:55	LONX
248	4213.0000	09:31:55	CHIX
175	4213.5000	09:32:11	LONX
38	4213.5000	09:32:11	LONX
251	4214.5000	09:32:43	LONX
150	4214.0000	09:32:48	LONX
70	4214.0000	09:32:48	LONX
215	4214.0000	09:33:00	LONX
200	4215.5000	09:34:11	LONX
250	4215.5000	09:34:11	LONX
30	4215.5000	09:34:11	LONX
220	4215.5000	09:34:11	LONX
195	4215.5000	09:34:11	LONX
174	4216.0000	09:35:13	LONX
46	4216.0000	09:35:13	LONX
340	4216.0000	09:35:13	LONX
110	4216.0000	09:35:13	LONX
156	4216.0000	09:35:13	LONX
330	4215.5000	09:35:25	LONX
200	4215.0000	09:35:36	LONX
163	4215.0000	09:35:36	TURX
175	4215.0000	09:35:36	CHIX
38	4214.0000	09:35:40	TURX
142	4214.0000	09:35:46	TURX
8	4214.0000	09:35:46	CHIX
182	4214.0000	09:35:46	CHIX
139	4214.0000	09:35:46	CHIX
210	4214.0000	09:35:51	LONX
5	4214.0000	09:35:51	LONX
273	4215.0000	09:36:52	LONX
66	4214.5000	09:36:52	LONX
224	4214.5000	09:36:52	LONX
97	4215.0000	09:37:35	LONX
253	4215.0000	09:37:35	LONX
64	4215.5000	09:37:39	LONX
285	4215.5000	09:37:40	LONX
250	4215.5000	09:37:45	LONX
290	4215.0000	09:37:50	LONX
239	4215.5000	09:38:55	LONX
81	4215.5000	09:38:55	LONX
250	4215.5000	09:38:59	LONX
169	4215.0000	09:39:07	LONX
30	4215.0000	09:39:07	LONX
225	4215.0000	09:39:07	LONX
132	4215.0000	09:39:33	LONX
201	4216.0000	09:39:52	LONX
250	4216.0000	09:40:38	LONX
220	4216.0000	09:40:42	LONX
23	4216.0000	09:40:42	LONX
126	4216.0000	09:40:48	LONX
103	4215.5000	09:40:55	LONX
202	4215.5000	09:40:55	LONX
162	4216.0000	09:41:19	LONX
50	4216.0000	09:41:29	LONX
215	4217.0000	09:42:01	LONX
276	4217.0000	09:42:05	LONX
250	4217.0000	09:42:05	LONX
5	4217.0000	09:42:05	LONX
300	4217.0000	09:42:48	LONX
240	4217.0000	09:42:48	LONX
150	4216.5000	09:42:57	CHIX
141	4216.5000	09:42:57	CHIX
122	4216.0000	09:43:06	LONX
420	4216.5000	09:44:05	LONX
275	4216.5000	09:44:05	LONX
55	4216.0000	09:44:05	TURX
234	4216.5000	09:44:10	LONX
61	4216.0000	09:44:11	TURX
215	4217.0000	09:44:41	LONX
271	4216.5000	09:44:41	LONX
216	4216.0000	09:45:05	LONX
15	4216.0000	09:45:05	TURX
34	4215.5000	09:45:11	CHIX
205	4217.0000	09:45:35	LONX
253	4217.0000	09:45:43	LONX
85	4216.5000	09:45:55	LONX
120	4216.5000	09:45:55	LONX
79	4216.0000	09:46:06	CHIX
269	4216.5000	09:46:19	LONX
59	4216.5000	09:46:19	LONX
36	4216.0000	09:46:28	CHIX
22	4216.0000	09:46:31	CHIX
230	4217.0000	09:46:36	LONX
200	4216.5000	09:47:46	LONX
250	4216.5000	09:48:00	LONX
197	4217.0000	09:48:09	LONX
234	4217.0000	09:48:14	LONX
295	4216.5000	09:48:29	LONX
266	4216.5000	09:48:29	LONX
27	4216.5000	09:48:29	LONX
162	4216.0000	09:48:29	CHIX
22	4216.0000	09:48:31	CHIX
217	4216.0000	09:48:51	LONX
285	4216.0000	09:49:19	LONX
34	4217.0000	09:50:32	LONX
216	4217.0000	09:50:34	LONX
253	4217.0000	09:50:34	LONX
77	4217.0000	09:50:34	LONX
313	4217.0000	09:50:34	LONX
134	4217.0000	09:50:34	LONX
223	4216.0000	09:50:46	CHIX
121	4216.0000	09:50:47	CHIX
209	4216.0000	09:50:52	LONX
44	4215.5000	09:50:52	TURX
100	4216.0000	09:51:09	LONX
15	4216.0000	09:51:18	LONX
100	4216.0000	09:51:19	LONX
213	4217.0000	09:51:28	LONX
241	4217.0000	09:51:50	LONX
52	4216.5000	09:51:58	TURX
98	4216.5000	09:51:58	CHIX
100	4216.5000	09:51:58	CHIX
78	4216.5000	09:51:58	CHIX
209	4216.0000	09:52:10	LONX
295	4216.0000	09:52:54	LONX
275	4216.0000	09:53:12	LONX
160	4216.0000	09:53:18	LONX
200	4216.0000	09:53:42	LONX
285	4216.5000	09:54:08	LONX
319	4216.5000	09:54:23	LONX
230	4216.5000	09:54:49	LONX
250	4217.0000	09:55:18	LONX
245	4216.5000	09:55:20	LONX
150	4216.5000	09:55:48	LONX
76	4216.5000	09:55:48	LONX
199	4216.0000	09:56:03	LONX
191	4215.5000	09:56:03	CHIX
103	4215.5000	09:56:08	TURX
15	4215.5000	09:56:08	TURX
107	4215.5000	09:56:08	CHIX
251	4216.0000	09:56:28	LONX
90	4216.0000	09:56:28	LONX
129	4216.0000	09:56:43	LONX
85	4216.0000	09:56:43	LONX
226	4215.5000	09:57:00	LONX
250	4215.5000	09:57:49	LONX
66	4215.5000	09:57:49	LONX
153	4215.0000	09:57:49	CHIX
287	4215.5000	09:58:14	LONX
228	4215.5000	09:58:14	LONX
218	4215.5000	09:58:47	LONX
12	4215.0000	09:58:47	CHIX
214	4215.0000	09:58:48	CHIX
6	4215.5000	09:59:08	LONX
276	4216.0000	09:59:10	LONX
250	4216.0000	09:59:26	LONX
27	4216.0000	09:59:26	LONX
208	4216.0000	09:59:47	LONX
230	4217.0000	10:00:25	LONX
144	4216.5000	10:00:27	LONX
8	4216.5000	10:00:27	LONX
107	4216.5000	10:00:27	LONX
249	4216.5000	10:00:41	LONX
125	4217.0000	10:01:10	LONX
93	4217.0000	10:01:10	LONX
218	4217.0000	10:01:23	LONX
250	4216.5000	10:02:05	LONX
98	4216.5000	10:02:05	LONX
222	4216.5000	10:02:05	LONX
290	4217.0000	10:02:42	LONX
37	4217.0000	10:02:43	LONX
249	4217.0000	10:02:43	LONX
218	4217.5000	10:03:21	LONX
250	4218.5000	10:03:42	LONX
230	4219.0000	10:03:57	LONX
218	4219.0000	10:04:17	LONX
192	4218.5000	10:04:20	LONX
86	4218.0000	10:04:24	TURX
295	4219.0000	10:04:51	LONX
260	4219.5000	10:05:26	LONX
97	4220.0000	10:05:55	LONX
220	4221.0000	10:06:11	LONX
150	4221.0000	10:06:14	LONX
155	4221.0000	10:06:14	LONX
125	4221.0000	10:06:22	LONX
223	4221.0000	10:06:22	LONX
166	4221.0000	10:07:02	LONX
193	4221.0000	10:07:02	LONX
125	4221.0000	10:07:02	LONX
47	4221.5000	10:07:32	LONX
173	4221.5000	10:07:32	LONX
1	4221.0000	10:07:32	LONX
319	4221.0000	10:07:37	LONX
100	4220.0000	10:07:57	CHIX
28	4220.0000	10:08:12	TURX
247	4220.5000	10:08:21	LONX
263	4220.0000	10:08:28	LONX
50	4220.0000	10:08:38	TURX
9	4220.0000	10:08:38	TURX
147	4220.0000	10:08:38	CHIX
144	4220.5000	10:08:56	LONX
255	4221.0000	10:09:41	LONX
165	4221.0000	10:09:41	LONX
64	4221.0000	10:09:41	LONX
93	4220.5000	10:09:46	LONX
152	4220.5000	10:09:46	LONX
205	4221.0000	10:10:13	LONX
22	4221.5000	10:10:33	LONX
191	4221.5000	10:10:33	LONX
18	4221.5000	10:10:56	LONX
182	4221.5000	10:10:56	LONX
125	4222.0000	10:11:52	LONX
370	4222.0000	10:12:13	LONX
264	4222.0000	10:12:13	LONX
214	4222.0000	10:12:22	LONX
245	4221.5000	10:12:22	LONX
155	4221.0000	10:12:26	TURX
50	4221.0000	10:12:26	CHIX
150	4221.0000	10:12:26	CHIX
56	4221.0000	10:12:26	CHIX
87	4220.5000	10:13:05	LONX
220	4220.5000	10:13:30	LONX
34	4220.5000	10:13:52	LONX
234	4220.5000	10:13:52	LONX
66	4220.5000	10:14:03	LONX
162	4220.5000	10:14:03	LONX
129	4220.0000	10:14:05	TURX
414	4220.0000	10:14:05	CHIX
220	4220.0000	10:14:22	LONX
233	4220.0000	10:14:42	LONX
204	4219.0000	10:15:01	LONX
160	4219.0000	10:15:01	TURX
118	4218.0000	10:15:01	TURX
71	4218.0000	10:15:01	TURX
85	4218.5000	10:15:01	CHIX
149	4218.5000	10:15:01	CHIX
38	4218.5000	10:15:01	CHIX
250	4218.5000	10:15:19	LONX
10	4217.5000	10:15:19	CHIX
250	4218.0000	10:15:39	LONX
45	4218.0000	10:15:39	LONX
255	4218.0000	10:16:06	LONX
250	4217.5000	10:16:19	LONX
212	4217.5000	10:16:19	TURX
255	4217.5000	10:16:19	CHIX
178	4218.0000	10:17:25	LONX
242	4218.0000	10:17:29	LONX
210	4218.0000	10:17:29	LONX
41	4218.0000	10:17:30	LONX
179	4218.0000	10:17:30	LONX
301	4218.0000	10:18:06	LONX
126	4218.0000	10:18:20	LONX
183	4218.0000	10:18:20	LONX
213	4217.5000	10:18:32	LONX
27	4217.0000	10:18:58	LONX
177	4217.0000	10:18:58	CHIX
191	4217.0000	10:19:02	LONX
124	4217.0000	10:19:02	TURX
123	4217.0000	10:19:02	CHIX
250	4217.0000	10:19:24	LONX
6	4217.0000	10:19:24	LONX
32	4218.0000	10:19:45	LONX
178	4218.0000	10:19:51	LONX
77	4218.0000	10:19:51	LONX
250	4218.0000	10:20:07	LONX
18	4218.0000	10:20:07	LONX
300	4218.0000	10:20:21	LONX
217	4217.5000	10:20:46	LONX
370	4218.0000	10:21:15	LONX
250	4217.5000	10:21:40	LONX
125	4217.5000	10:22:00	LONX
96	4217.5000	10:22:00	LONX
157	4217.5000	10:22:10	LONX
155	4217.0000	10:22:37	TURX
255	4217.0000	10:22:45	LONX
250	4217.0000	10:22:45	LONX
252	4217.0000	10:23:23	LONX
221	4217.0000	10:23:23	LONX
266	4217.0000	10:23:23	CHIX
191	4216.5000	10:23:40	LONX
15	4216.5000	10:23:40	LONX
150	4216.0000	10:23:40	TURX
21	4216.0000	10:23:40	TURX
200	4216.0000	10:23:40	CHIX
80	4216.0000	10:23:44	CHIX
261	4215.5000	10:24:20	LONX
125	4215.5000	10:24:20	LONX
94	4215.5000	10:24:20	LONX
138	4215.0000	10:24:20	TURX
150	4215.0000	10:24:20	CHIX
123	4215.0000	10:24:20	CHIX
113	4214.0000	10:24:25	CHIX
179	4213.5000	10:24:32	LONX
126	4214.0000	10:24:32	TURX
23	4214.0000	10:24:32	CHIX
100	4213.0000	10:24:38	TURX
29	4213.0000	10:24:40	TURX
287	4213.0000	10:24:40	CHIX
205	4212.5000	10:24:53	LONX
156	4212.0000	10:24:53	TURX
199	4212.0000	10:25:14	LONX
5	4212.0000	10:25:14	LONX
260	4211.5000	10:25:35	LONX
217	4211.5000	10:25:35	CHIX
85	4212.5000	10:26:10	LONX
130	4212.5000	10:26:10	LONX
221	4212.5000	10:26:10	LONX
100	4212.5000	10:26:40	LONX
179	4212.5000	10:26:40	LONX
250	4212.5000	10:27:14	LONX
68	4212.5000	10:27:14	LONX
125	4215.0000	10:28:00	LONX
250	4215.0000	10:28:00	LONX
150	4215.0000	10:28:00	LONX
215	4214.5000	10:28:21	LONX
125	4215.0000	10:28:21	LONX
107	4215.0000	10:28:21	LONX
274	4214.0000	10:28:25	CHIX
73	4213.5000	10:28:29	TURX
40	4213.5000	10:28:34	TURX
230	4214.0000	10:29:10	LONX
244	4214.0000	10:29:11	LONX
95	4213.5000	10:29:15	CHIX
215	4213.5000	10:29:15	CHIX
100	4213.0000	10:29:20	TURX
59	4213.0000	10:29:20	TURX
250	4212.5000	10:29:44	LONX
62	4212.5000	10:29:44	CHIX
26	4212.5000	10:29:44	CHIX
88	4212.5000	10:29:44	CHIX
100	4212.5000	10:29:44	CHIX
202	4213.0000	10:31:26	LONX
100	4213.0000	10:31:26	LONX
52	4213.0000	10:31:27	LONX
390	4213.0000	10:31:27	LONX
255	4213.0000	10:31:27	LONX
50	4213.0000	10:31:27	LONX
100	4213.0000	10:32:00	LONX
180	4213.0000	10:32:01	LONX
125	4213.0000	10:32:01	LONX
183	4213.0000	10:32:01	LONX
31	4212.5000	10:32:10	LONX
239	4212.5000	10:32:13	LONX
245	4214.0000	10:33:11	LONX
342	4214.5000	10:33:34	LONX
125	4214.5000	10:33:34	LONX
210	4214.5000	10:33:34	LONX
260	4214.5000	10:34:00	LONX
5	4214.5000	10:34:00	LONX
145	4214.0000	10:34:18	LONX
265	4214.0000	10:34:47	LONX
269	4214.0000	10:35:13	LONX
250	4214.0000	10:35:24	LONX
4	4214.0000	10:35:24	LONX
294	4214.0000	10:36:06	LONX
277	4213.5000	10:36:24	LONX
250	4214.0000	10:36:24	LONX
111	4214.0000	10:36:24	LONX
194	4213.5000	10:36:24	TURX
79	4213.5000	10:36:24	CHIX
3	4212.5000	10:36:33	CHIX
200	4212.5000	10:36:49	CHIX
157	4212.5000	10:36:54	TURX
2	4212.5000	10:36:54	CHIX
221	4211.5000	10:37:15	LONX
150	4211.5000	10:37:15	TURX
334	4211.5000	10:37:15	CHIX
100	4210.5000	10:37:25	CHIX
88	4210.5000	10:37:27	TURX
32	4210.5000	10:37:27	CHIX
82	4210.5000	10:37:28	CHIX
150	4210.5000	10:37:28	CHIX
217	4210.0000	10:37:30	LONX
247	4209.5000	10:37:58	CHIX
88	4209.5000	10:38:00	LONX
147	4209.5000	10:38:00	LONX
153	4209.5000	10:38:01	TURX
60	4209.5000	10:38:01	CHIX
203	4210.5000	10:38:43	LONX
100	4210.0000	10:38:54	LONX
195	4210.0000	10:38:54	LONX
212	4209.5000	10:39:12	LONX
169	4209.5000	10:39:16	TURX
230	4209.5000	10:39:16	CHIX
89	4209.5000	10:39:16	CHIX
230	4210.0000	10:39:41	LONX
125	4210.0000	10:39:41	LONX
198	4210.0000	10:39:41	LONX
109	4209.0000	10:39:52	TURX
361	4209.5000	10:39:52	CHIX
124	4208.5000	10:39:53	CHIX
50	4208.5000	10:39:55	CHIX
44	4208.5000	10:39:55	CHIX
61	4208.5000	10:39:55	CHIX
100	4207.5000	10:40:06	TURX
39	4207.5000	10:40:08	TURX
311	4207.5000	10:40:08	CHIX
205	4207.5000	10:40:16	LONX
230	4206.5000	10:40:29	CHIX
270	4206.5000	10:40:53	LONX
276	4208.0000	10:41:07	LONX
12	4208.0000	10:41:07	LONX
250	4208.5000	10:41:53	LONX
250	4208.5000	10:42:06	LONX
250	4208.5000	10:42:27	LONX
108	4208.5000	10:42:27	LONX
90	4211.5000	10:43:00	LONX
150	4211.5000	10:43:00	LONX
197	4212.5000	10:43:10	LONX
19	4212.5000	10:43:10	LONX
126	4211.5000	10:43:32	LONX
97	4211.5000	10:43:32	LONX
200	4211.0000	10:43:54	LONX
7	4211.0000	10:43:54	LONX
122	4211.0000	10:43:54	TURX
190	4211.0000	10:43:54	CHIX
141	4211.0000	10:43:54	CHIX
125	4211.5000	10:44:32	LONX
255	4211.5000	10:45:00	LONX
150	4211.5000	10:45:07	LONX
71	4211.5000	10:45:07	LONX
251	4211.0000	10:45:24	LONX
26	4211.0000	10:45:24	LONX
245	4213.0000	10:46:04	LONX
99	4212.5000	10:46:16	LONX
146	4212.5000	10:46:16	LONX
227	4213.0000	10:46:18	LONX
338	4212.0000	10:46:33	CHIX
137	4212.0000	10:46:39	LONX
66	4212.0000	10:46:39	LONX
137	4211.5000	10:46:45	TURX
125	4213.0000	10:47:00	LONX
230	4213.0000	10:47:26	LONX
150	4212.5000	10:47:35	LONX
105	4212.5000	10:47:35	LONX
265	4212.5000	10:48:10	LONX
247	4212.0000	10:48:18	LONX
208	4212.0000	10:48:18	TURX
365	4212.0000	10:48:18	CHIX
106	4211.5000	10:48:49	LONX
125	4211.5000	10:48:54	LONX
101	4211.5000	10:48:54	LONX
156	4211.0000	10:49:00	TURX
280	4211.5000	10:49:11	LONX
220	4212.0000	10:49:44	LONX
249	4211.0000	10:49:58	LONX
167	4211.0000	10:50:00	TURX
236	4211.0000	10:50:00	CHIX
125	4212.0000	10:50:18	LONX
97	4212.0000	10:50:18	LONX
106	4212.0000	10:50:48	LONX
351	4212.0000	10:50:48	LONX
125	4213.5000	10:51:12	LONX
150	4213.5000	10:51:12	LONX
290	4213.5000	10:51:30	LONX
84	4213.0000	10:51:55	LONX
222	4213.0000	10:52:03	LONX
31	4213.0000	10:52:21	LONX
150	4213.5000	10:52:21	LONX
99	4213.5000	10:52:21	LONX
250	4213.0000	10:52:43	LONX
1	4212.5000	10:52:43	TURX
116	4212.5000	10:52:55	TURX
441	4212.5000	10:52:55	CHIX
290	4213.5000	10:53:46	LONX
250	4214.0000	10:54:49	LONX
125	4214.0000	10:54:49	LONX
65	4214.0000	10:54:49	LONX
319	4213.5000	10:54:52	LONX
11	4213.5000	10:54:52	LONX
222	4213.5000	10:54:52	LONX
221	4213.0000	10:55:34	LONX
212	4213.0000	10:55:34	LONX
40	4213.0000	10:55:34	CHIX
312	4213.0000	10:55:34	CHIX
108	4212.5000	10:55:42	TURX
390	4213.0000	10:56:26	LONX
125	4213.0000	10:56:27	LONX
77	4213.0000	10:56:27	LONX
150	4213.0000	10:56:52	LONX
131	4213.0000	10:56:52	LONX
123	4213.5000	10:57:28	LONX
71	4214.5000	10:57:32	LONX
151	4214.5000	10:57:32	LONX
200	4213.5000	10:57:39	LONX
55	4213.5000	10:57:39	LONX
330	4215.5000	10:59:16	LONX
215	4216.0000	10:59:38	LONX
125	4216.0000	10:59:47	LONX
111	4216.0000	10:59:47	LONX
56	4216.5000	10:59:51	LONX
125	4216.5000	10:59:57	LONX
234	4216.5000	10:59:57	LONX
111	4217.0000	11:00:03	LONX
250	4217.0000	11:00:12	LONX
225	4217.0000	11:00:36	LONX
205	4217.0000	11:00:36	LONX
250	4217.0000	11:00:59	LONX
30	4217.0000	11:00:59	LONX
202	4216.5000	11:01:44	LONX
150	4216.0000	11:01:52	LONX
127	4216.0000	11:01:52	LONX
161	4216.0000	11:01:52	TURX
242	4216.0000	11:01:52	CHIX
164	4216.0000	11:02:14	LONX
176	4216.0000	11:02:25	LONX
108	4215.5000	11:02:35	LONX
50	4215.5000	11:03:40	LONX
202	4215.5000	11:03:40	LONX
265	4215.5000	11:03:40	LONX
125	4215.5000	11:03:58	LONX
99	4215.5000	11:03:58	LONX
201	4215.5000	11:03:58	LONX
95	4215.5000	11:03:58	LONX
125	4215.5000	11:04:16	LONX
97	4215.5000	11:04:16	LONX
123	4215.0000	11:04:16	TURX
219	4215.0000	11:04:16	CHIX
338	4214.5000	11:05:05	LONX
125	4214.5000	11:05:05	LONX
123	4214.5000	11:05:05	LONX
98	4214.0000	11:05:06	TURX
341	4214.0000	11:05:06	CHIX
100	4214.0000	11:05:32	LONX
100	4214.0000	11:05:32	LONX
22	4214.0000	11:05:32	LONX
125	4214.0000	11:05:51	LONX
97	4214.0000	11:05:51	LONX
285	4214.5000	11:06:41	LONX
258	4214.0000	11:06:43	LONX
141	4214.0000	11:07:00	LONX
125	4213.5000	11:07:17	LONX
97	4213.5000	11:07:17	LONX
139	4213.5000	11:07:17	TURX
251	4213.5000	11:07:17	CHIX
40	4213.5000	11:07:17	CHIX
125	4213.5000	11:07:36	LONX
125	4213.0000	11:07:50	LONX
310	4214.5000	11:08:28	LONX
12	4214.0000	11:09:09	LONX
33	4214.0000	11:09:57	LONX
150	4216.5000	11:12:04	LONX
200	4216.5000	11:12:04	LONX
440	4218.0000	11:12:45	LONX
380	4218.0000	11:12:45	LONX
400	4218.0000	11:12:53	LONX
225	4218.0000	11:12:53	LONX
145	4218.0000	11:12:53	LONX
250	4218.0000	11:12:53	LONX
240	4218.0000	11:13:29	LONX
215	4218.0000	11:13:29	LONX
250	4218.0000	11:13:29	LONX
125	4218.0000	11:13:33	LONX
137	4218.0000	11:13:46	LONX
126	4218.0000	11:13:46	LONX
253	4217.5000	11:14:18	LONX
240	4217.5000	11:14:49	LONX
245	4217.5000	11:15:00	LONX
38	4218.0000	11:15:40	LONX
78	4218.0000	11:15:40	LONX
125	4218.0000	11:15:50	LONX
198	4218.0000	11:15:50	LONX
126	4217.0000	11:15:58	TURX
150	4217.0000	11:15:58	CHIX
195	4217.0000	11:15:58	CHIX
100	4217.0000	11:17:38	LONX
150	4217.0000	11:17:38	LONX
230	4217.0000	11:17:38	LONX
200	4217.0000	11:17:38	LONX
125	4217.0000	11:17:38	LONX
250	4217.0000	11:17:38	LONX
61	4216.5000	11:18:21	LONX
229	4216.5000	11:18:21	LONX
99	4216.5000	11:18:50	LONX
112	4216.5000	11:18:50	LONX
11	4216.5000	11:18:50	LONX
65	4216.0000	11:19:25	LONX
195	4216.0000	11:19:25	LONX
125	4216.0000	11:19:25	LONX
195	4216.0000	11:19:25	LONX
222	4216.0000	11:19:25	LONX
171	4216.0000	11:19:25	TURX
211	4216.0000	11:19:25	CHIX
213	4216.0000	11:20:14	LONX
9	4216.0000	11:20:14	LONX
45	4216.0000	11:20:37	LONX
106	4216.0000	11:20:37	LONX
125	4216.0000	11:20:37	LONX
6	4216.0000	11:20:37	LONX
136	4215.0000	11:20:53	TURX
289	4215.0000	11:20:53	CHIX
227	4214.5000	11:20:58	LONX
125	4214.5000	11:21:19	LONX
42	4214.0000	11:21:25	TURX
274	4214.0000	11:21:29	LONX
95	4214.0000	11:21:29	TURX
274	4214.0000	11:21:29	CHIX
14	4214.0000	11:21:29	CHIX
35	4214.0000	11:21:57	LONX
183	4214.0000	11:21:57	LONX
328	4215.0000	11:22:42	LONX
175	4215.0000	11:23:05	LONX
47	4215.0000	11:23:05	LONX
57	4214.5000	11:23:05	LONX
57	4214.5000	11:23:05	LONX
126	4214.5000	11:23:05	LONX
26	4214.0000	11:23:06	CHIX
150	4214.0000	11:23:16	TURX
405	4214.0000	11:23:16	CHIX
125	4213.0000	11:23:40	LONX
125	4213.0000	11:23:40	LONX
222	4213.0000	11:23:40	LONX
165	4213.0000	11:23:40	TURX
309	4213.0000	11:23:40	CHIX
96	4213.0000	11:24:18	TURX
384	4213.0000	11:24:18	CHIX
100	4213.0000	11:24:23	TURX
242	4213.0000	11:24:34	LONX
125	4212.5000	11:25:08	LONX
161	4212.5000	11:25:08	LONX
230	4213.0000	11:25:36	LONX
270	4212.5000	11:25:53	CHIX
106	4212.5000	11:26:00	LONX
129	4212.5000	11:26:00	LONX
200	4213.0000	11:26:59	LONX
43	4213.0000	11:26:59	LONX
27	4213.0000	11:27:22	LONX
320	4213.0000	11:27:50	LONX
100	4213.0000	11:27:55	LONX
167	4213.0000	11:28:09	LONX
250	4213.0000	11:28:10	LONX
222	4212.5000	11:28:43	LONX
89	4212.0000	11:28:45	LONX
134	4212.0000	11:28:45	LONX
16	4212.0000	11:28:45	TURX
150	4212.0000	11:28:45	CHIX
100	4212.0000	11:28:50	CHIX
65	4212.0000	11:29:00	TURX
65	4212.0000	11:29:00	CHIX
4	4212.0000	11:29:07	CHIX
106	4212.0000	11:29:11	LONX
120	4212.0000	11:29:11	LONX
34	4212.0000	11:29:11	TURX
15	4212.0000	11:29:11	CHIX
125	4212.0000	11:29:51	LONX
250	4212.0000	11:29:51	LONX
30	4212.0000	11:29:51	LONX
20	4211.5000	11:29:51	LONX
410	4214.0000	11:32:02	LONX
25	4214.0000	11:32:02	LONX
335	4214.0000	11:32:02	LONX
238	4214.0000	11:32:02	LONX
95	4214.0000	11:32:02	LONX
222	4214.0000	11:32:06	LONX
222	4214.0000	11:32:15	LONX
125	4213.0000	11:32:33	LONX
88	4213.0000	11:32:33	LONX
115	4213.0000	11:32:33	TURX
342	4213.0000	11:32:33	CHIX
305	4214.0000	11:33:55	LONX
360	4213.5000	11:33:56	LONX
240	4213.0000	11:33:56	LONX
252	4212.5000	11:34:18	CHIX
258	4212.0000	11:34:20	LONX
131	4212.5000	11:34:20	TURX
19	4212.5000	11:34:20	CHIX
3	4212.5000	11:34:20	CHIX
38	4214.0000	11:35:53	LONX
412	4214.0000	11:35:53	LONX
338	4214.0000	11:35:53	LONX
258	4214.0000	11:36:08	LONX
82	4214.0000	11:36:08	LONX
235	4213.5000	11:37:00	LONX
150	4213.5000	11:37:00	LONX
99	4213.5000	11:37:00	LONX
94	4213.5000	11:37:00	LONX
125	4213.5000	11:37:31	LONX
102	4213.5000	11:37:31	LONX
250	4213.5000	11:37:56	LONX
106	4213.0000	11:38:11	TURX
90	4213.0000	11:38:15	CHIX
255	4213.0000	11:38:50	LONX
203	4213.0000	11:38:50	CHIX
106	4213.0000	11:38:54	LONX
113	4212.5000	11:38:55	LONX
56	4212.5000	11:39:06	LONX
53	4212.5000	11:39:06	LONX
166	4212.0000	11:39:10	TURX
150	4212.0000	11:39:16	LONX
62	4212.0000	11:39:16	LONX
289	4212.0000	11:39:16	CHIX
164	4211.5000	11:39:27	TURX
125	4213.0000	11:40:23	LONX
237	4213.0000	11:40:23	LONX
255	4213.0000	11:40:38	LONX
110	4212.5000	11:40:57	LONX
130	4212.5000	11:40:57	LONX
150	4212.5000	11:40:57	LONX
72	4212.5000	11:40:57	LONX
150	4212.0000	11:41:24	LONX
125	4212.0000	11:42:00	LONX
261	4211.5000	11:42:06	LONX
147	4211.5000	11:42:06	TURX
262	4211.5000	11:42:06	CHIX
125	4210.5000	11:42:37	LONX
250	4210.5000	11:42:37	LONX
4	4210.5000	11:42:37	LONX
91	4210.5000	11:42:37	TURX
76	4210.5000	11:42:37	TURX
196	4210.5000	11:42:37	CHIX
121	4212.5000	11:42:59	LONX
84	4212.5000	11:42:59	LONX
129	4211.0000	11:43:02	TURX
167	4211.0000	11:43:02	CHIX
262	4212.0000	11:44:02	LONX
100	4212.0000	11:44:02	LONX
122	4212.0000	11:44:02	LONX
150	4212.0000	11:44:19	LONX
68	4212.0000	11:44:19	LONX
222	4212.0000	11:44:44	LONX
222	4212.0000	11:45:19	LONX
265	4211.0000	11:45:53	LONX
389	4211.0000	11:45:53	LONX
145	4211.0000	11:45:53	TURX
263	4211.0000	11:45:53	CHIX
285	4212.0000	11:47:38	LONX
233	4212.0000	11:47:38	LONX
35	4212.0000	11:47:38	LONX
192	4211.5000	11:48:02	LONX
23	4211.5000	11:48:07	LONX
188	4211.5000	11:48:32	LONX
66	4211.5000	11:48:32	LONX
253	4211.5000	11:48:57	LONX
216	4212.0000	11:49:39	LONX
74	4212.0000	11:49:39	LONX
310	4214.0000	11:50:14	LONX
190	4214.0000	11:50:14	LONX
217	4213.5000	11:50:40	LONX
36	4213.0000	11:50:43	LONX
318	4213.0000	11:50:48	CHIX
223	4212.5000	11:50:53	LONX
89	4212.5000	11:50:53	TURX
263	4212.0000	11:51:16	CHIX
215	4211.5000	11:51:21	LONX
158	4211.5000	11:51:21	TURX
300	4211.0000	11:51:23	CHIX
20	4211.0000	11:51:23	CHIX
15	4210.5000	11:51:25	TURX
157	4210.5000	11:51:25	TURX
93	4210.0000	11:51:33	CHIX
95	4210.0000	11:51:33	CHIX
139	4210.0000	11:51:33	CHIX
150	4209.0000	11:51:36	LONX
73	4209.0000	11:51:36	LONX
97	4209.5000	11:51:36	TURX
75	4209.0000	11:51:36	CHIX
148	4209.0000	11:51:36	CHIX
205	4207.5000	11:52:03	LONX
62	4208.0000	11:52:03	TURX
57	4208.0000	11:52:03	TURX
20	4208.0000	11:52:03	CHIX
282	4208.0000	11:52:03	CHIX
90	4207.0000	11:52:04	CHIX
130	4207.0000	11:52:24	TURX
138	4207.0000	11:52:24	CHIX
78	4206.5000	11:52:34	LONX
285	4207.5000	11:54:04	LONX
280	4207.5000	11:54:04	LONX
220	4207.5000	11:54:04	LONX
18	4207.5000	11:54:04	LONX
250	4207.5000	11:54:22	LONX
48	4207.5000	11:54:22	LONX
201	4208.5000	11:55:09	LONX
168	4208.5000	11:55:09	LONX
36	4210.0000	11:55:35	LONX
224	4210.0000	11:55:35	LONX
101	4210.0000	11:55:53	LONX
187	4210.0000	11:55:53	LONX
125	4210.0000	11:56:19	LONX
97	4209.5000	11:56:19	CHIX
129	4209.5000	11:56:26	LONX
100	4209.5000	11:57:25	LONX
129	4209.5000	11:57:25	LONX
31	4209.5000	11:57:25	LONX
125	4209.5000	11:57:25	LONX
128	4209.5000	11:57:25	LONX
222	4209.5000	11:57:25	LONX
151	4209.5000	11:57:25	TURX
260	4209.5000	11:57:25	CHIX
186	4208.5000	11:57:45	CHIX
178	4208.5000	11:57:55	TURX
137	4208.5000	11:57:55	CHIX
210	4208.0000	11:58:07	LONX
238	4207.5000	11:58:12	LONX
150	4207.5000	11:58:12	TURX
186	4207.5000	11:58:12	CHIX
96	4207.5000	11:58:12	CHIX
220	4208.0000	11:59:07	LONX
230	4208.0000	11:59:11	LONX
194	4207.5000	11:59:25	CHIX
148	4207.5000	11:59:30	LONX
60	4207.5000	11:59:30	LONX
97	4207.5000	11:59:30	TURX
130	4207.5000	11:59:30	CHIX
143	4208.5000	11:59:43	LONX
32	4208.5000	11:59:43	LONX
268	4209.5000	11:59:58	LONX
7	4209.0000	11:59:59	LONX
441	4210.5000	12:02:18	LONX
250	4210.0000	12:02:21	LONX
15	4210.0000	12:02:21	LONX
150	4210.0000	12:02:21	LONX
125	4210.0000	12:02:21	LONX
223	4209.5000	12:02:23	LONX
62	4209.5000	12:02:23	LONX
212	4208.5000	12:02:28	CHIX
71	4208.5000	12:02:33	CHIX
61	4209.0000	12:02:43	LONX
159	4209.0000	12:02:43	LONX
213	4208.5000	12:02:48	LONX
41	4208.5000	12:02:48	LONX
87	4208.0000	12:02:55	TURX
87	4207.5000	12:03:04	LONX
316	4207.5000	12:03:04	CHIX
125	4207.5000	12:03:14	LONX
230	4207.0000	12:03:14	LONX
202	4207.0000	12:03:14	TURX
11	4207.5000	12:03:14	CHIX
324	4206.5000	12:03:20	CHIX
250	4207.0000	12:03:49	LONX
95	4207.0000	12:03:49	LONX
222	4208.0000	12:04:36	LONX
13	4208.0000	12:04:36	LONX
125	4209.0000	12:06:07	LONX
145	4209.0000	12:06:07	LONX
250	4209.0000	12:06:07	LONX
150	4209.0000	12:06:07	LONX
390	4210.0000	12:07:01	LONX
66	4210.5000	12:07:06	LONX
82	4212.0000	12:07:32	LONX
300	4212.0000	12:08:06	LONX
250	4212.0000	12:08:06	LONX
15	4212.0000	12:08:06	LONX
135	4212.0000	12:08:06	LONX
116	4212.5000	12:08:49	LONX
201	4212.5000	12:08:49	LONX
195	4212.5000	12:08:49	LONX
162	4212.5000	12:08:49	LONX
220	4213.0000	12:09:42	LONX
275	4213.0000	12:09:42	LONX
215	4213.0000	12:09:42	LONX
49	4213.0000	12:09:42	LONX
150	4212.5000	12:10:00	LONX
130	4212.5000	12:10:00	LONX
125	4212.5000	12:10:00	LONX
97	4212.5000	12:10:00	LONX
139	4212.5000	12:10:37	LONX
83	4212.5000	12:10:37	LONX
248	4212.5000	12:10:41	LONX
150	4212.0000	12:10:47	CHIX
56	4212.0000	12:10:47	CHIX
17	4211.5000	12:10:48	LONX
186	4211.5000	12:10:48	LONX
169	4211.5000	12:10:48	TURX
113	4212.0000	12:10:48	CHIX
267	4211.0000	12:11:01	CHIX
340	4213.0000	12:12:04	LONX
285	4213.0000	12:12:04	LONX
120	4212.0000	12:12:54	LONX
270	4212.5000	12:13:21	LONX
222	4212.5000	12:13:24	LONX
125	4212.5000	12:13:45	LONX
219	4212.5000	12:13:45	LONX
180	4212.0000	12:13:50	CHIX
5	4212.0000	12:14:18	CHIX
273	4212.0000	12:14:27	LONX
203	4212.0000	12:14:27	CHIX
168	4211.5000	12:14:35	LONX
90	4211.5000	12:14:39	LONX
60	4211.5000	12:14:39	TURX
104	4211.5000	12:14:39	TURX
48	4211.0000	12:14:53	CHIX
222	4211.0000	12:14:56	LONX
289	4211.0000	12:14:56	CHIX
106	4210.5000	12:15:20	TURX
167	4210.5000	12:15:31	LONX
37	4210.5000	12:15:45	LONX
50	4210.5000	12:15:45	LONX
1	4210.5000	12:15:56	LONX
96	4210.0000	12:16:11	LONX
245	4211.0000	12:16:44	LONX
240	4211.0000	12:16:44	LONX
144	4210.5000	12:16:52	LONX
120	4210.5000	12:17:12	LONX
21	4210.5000	12:17:17	LONX
140	4210.5000	12:17:17	LONX
177	4210.5000	12:17:17	LONX
200	4210.5000	12:18:05	LONX
35	4210.5000	12:18:05	LONX
125	4210.5000	12:18:05	LONX
178	4210.5000	12:18:05	LONX
125	4210.5000	12:18:42	LONX
138	4210.5000	12:18:42	LONX
18	4210.5000	12:18:42	LONX
157	4210.0000	12:18:43	TURX
316	4210.0000	12:18:43	CHIX
131	4210.0000	12:19:15	LONX
131	4210.0000	12:19:15	LONX
245	4211.0000	12:19:48	LONX
5	4211.5000	12:20:00	LONX
315	4212.0000	12:20:13	LONX
125	4210.5000	12:20:45	LONX
97	4210.5000	12:20:45	LONX
156	4210.5000	12:20:45	TURX
300	4210.5000	12:20:45	CHIX
54	4210.5000	12:20:45	CHIX
6	4211.0000	12:21:00	LONX
165	4211.0000	12:21:00	LONX
46	4212.0000	12:21:23	LONX
106	4212.0000	12:21:23	LONX
222	4212.0000	12:21:35	LONX
106	4211.5000	12:22:00	LONX
128	4211.5000	12:22:00	LONX
19	4211.5000	12:22:00	LONX
222	4212.0000	12:22:42	LONX
106	4212.0000	12:22:49	LONX
143	4212.0000	12:22:49	LONX
172	4211.5000	12:23:20	LONX
50	4211.5000	12:23:20	LONX
313	4211.0000	12:23:37	CHIX
222	4211.5000	12:23:41	LONX
90	4211.0000	12:23:47	TURX
310	4212.5000	12:25:02	LONX
450	4213.5000	12:25:36	LONX
250	4213.5000	12:25:36	LONX
305	4213.5000	12:25:36	LONX
205	4213.5000	12:26:10	LONX
41	4212.5000	12:26:11	TURX
328	4212.5000	12:26:11	CHIX
51	4211.5000	12:26:13	CHIX
116	4211.5000	12:26:14	TURX
115	4211.5000	12:26:14	CHIX
116	4211.5000	12:26:14	CHIX
125	4210.5000	12:26:50	LONX
285	4210.5000	12:26:50	CHIX
14	4210.5000	12:26:50	CHIX
250	4210.5000	12:28:07	LONX
134	4210.0000	12:28:07	LONX
125	4210.5000	12:28:07	LONX
225	4210.5000	12:28:07	LONX
105	4210.0000	12:28:11	TURX
40	4210.0000	12:28:11	TURX
220	4212.5000	12:29:11	LONX
270	4212.0000	12:29:12	LONX
113	4212.5000	12:29:37	LONX
109	4212.5000	12:29:37	LONX
165	4212.0000	12:30:00	LONX
129	4212.0000	12:30:08	LONX
95	4212.0000	12:30:08	LONX
250	4212.0000	12:30:40	LONX
63	4212.0000	12:30:40	LONX
108	4212.0000	12:31:10	LONX
114	4212.0000	12:31:10	LONX
77	4212.0000	12:31:34	LONX
125	4212.0000	12:31:34	LONX
150	4212.0000	12:32:08	LONX
150	4212.0000	12:32:08	LONX
27	4211.5000	12:32:39	LONX
125	4211.5000	12:32:39	LONX
59	4211.5000	12:32:39	LONX
173	4212.0000	12:33:51	LONX
152	4212.0000	12:33:51	LONX
125	4212.0000	12:33:51	LONX
159	4212.0000	12:33:51	LONX
100	4211.5000	12:34:05	LONX
97	4211.5000	12:34:05	LONX
70	4211.5000	12:34:05	LONX
294	4211.0000	12:34:34	LONX
112	4211.0000	12:34:34	TURX
421	4211.0000	12:34:34	CHIX
137	4210.5000	12:35:09	LONX
155	4210.5000	12:35:09	LONX
125	4210.5000	12:35:32	LONX
98	4210.5000	12:35:32	LONX
243	4211.0000	12:36:06	LONX
225	4211.0000	12:36:22	LONX
250	4211.0000	12:37:03	LONX
13	4211.0000	12:37:03	LONX
235	4211.0000	12:37:31	LONX
125	4210.5000	12:38:06	LONX
137	4210.5000	12:38:06	LONX
125	4211.0000	12:38:40	LONX
132	4211.0000	12:38:40	LONX
250	4210.5000	12:39:13	LONX
164	4210.0000	12:39:27	TURX
268	4210.0000	12:39:27	CHIX
125	4209.5000	12:39:41	LONX
85	4209.5000	12:39:41	LONX
250	4210.5000	12:41:01	LONX
223	4210.5000	12:41:12	LONX
31	4210.0000	12:41:23	LONX
184	4210.0000	12:41:23	LONX
126	4209.5000	12:41:33	LONX
182	4209.5000	12:41:58	LONX
115	4209.5000	12:41:58	LONX
190	4210.0000	12:42:47	LONX
45	4210.0000	12:43:05	LONX
205	4209.5000	12:43:32	LONX
125	4209.0000	12:43:32	LONX
100	4209.5000	12:43:32	LONX
128	4209.0000	12:43:32	TURX
374	4209.0000	12:43:32	CHIX
179	4208.5000	12:43:34	TURX
276	4208.5000	12:43:34	CHIX
125	4208.0000	12:43:52	LONX
139	4208.0000	12:43:52	LONX
226	4208.0000	12:44:23	LONX
250	4208.0000	12:44:47	LONX
350	4208.5000	12:46:19	LONX
280	4208.5000	12:46:19	LONX
270	4208.5000	12:46:43	LONX
250	4208.5000	12:47:13	LONX
125	4208.5000	12:47:43	LONX
210	4208.5000	12:47:43	LONX
272	4208.0000	12:48:00	LONX
125	4208.0000	12:49:01	LONX
250	4208.0000	12:49:01	LONX
150	4208.0000	12:49:01	LONX
290	4208.5000	12:49:45	LONX
245	4208.0000	12:49:53	LONX
61	4207.5000	12:49:53	TURX
23	4207.5000	12:49:53	TURX
137	4207.5000	12:49:53	CHIX
182	4207.5000	12:49:53	CHIX
207	4207.5000	12:50:07	LONX
220	4207.0000	12:50:27	LONX
30	4206.5000	12:50:33	TURX
74	4206.5000	12:50:33	TURX
19	4206.5000	12:50:33	TURX
134	4206.5000	12:50:33	CHIX
15	4206.5000	12:50:33	CHIX
37	4206.5000	12:50:35	CHIX
235	4208.0000	12:51:30	LONX
280	4207.5000	12:51:30	LONX
275	4208.0000	12:51:30	LONX
204	4207.0000	12:51:51	LONX
44	4207.0000	12:52:43	LONX
166	4207.0000	12:52:43	LONX
134	4206.5000	12:52:52	LONX
82	4206.5000	12:52:52	LONX
187	4206.5000	12:52:52	TURX
162	4206.5000	12:52:52	CHIX
223	4207.0000	12:53:28	LONX
223	4207.0000	12:53:53	LONX
200	4206.5000	12:54:02	LONX
65	4206.5000	12:54:02	LONX
223	4207.5000	12:54:45	LONX
223	4207.5000	12:54:52	LONX
125	4207.0000	12:55:21	LONX
193	4207.0000	12:55:21	LONX
223	4207.0000	12:55:49	LONX
280	4207.5000	12:56:30	LONX
220	4207.5000	12:56:44	LONX
233	4209.5000	12:58:22	LONX
12	4209.5000	12:58:22	LONX
310	4209.5000	12:58:22	LONX
150	4209.5000	12:58:57	LONX
130	4209.5000	12:58:58	LONX
125	4209.5000	12:58:58	LONX
98	4209.5000	12:58:58	LONX
150	4209.0000	12:59:01	LONX
285	4213.0000	12:59:40	LONX
250	4213.0000	13:00:06	LONX
30	4213.0000	13:00:06	LONX
218	4212.5000	13:00:06	LONX
262	4212.0000	13:00:51	LONX
207	4211.5000	13:01:02	LONX
178	4211.5000	13:01:02	TURX
294	4211.5000	13:01:02	CHIX
125	4211.0000	13:01:24	LONX
222	4211.0000	13:01:42	LONX
290	4210.5000	13:02:02	LONX
264	4210.5000	13:02:02	CHIX
242	4210.5000	13:02:26	LONX
62	4210.5000	13:02:26	TURX
62	4210.5000	13:02:28	TURX
58	4210.5000	13:02:39	TURX
235	4210.5000	13:02:50	LONX
229	4210.0000	13:03:15	LONX
302	4209.5000	13:03:25	CHIX
119	4209.5000	13:03:29	TURX
88	4209.5000	13:03:29	CHIX
125	4209.5000	13:03:45	LONX
198	4209.0000	13:03:49	LONX
243	4208.5000	13:03:50	CHIX
115	4208.5000	13:03:58	TURX
30	4208.5000	13:03:58	TURX
40	4208.5000	13:03:58	TURX
24	4208.5000	13:03:58	CHIX
212	4208.5000	13:04:14	LONX
287	4208.5000	13:04:53	LONX
225	4210.0000	13:06:17	LONX
45	4210.0000	13:06:17	LONX
370	4210.0000	13:06:17	LONX
309	4210.0000	13:06:20	LONX
144	4210.0000	13:06:45	LONX
123	4210.0000	13:06:45	LONX
89	4209.5000	13:07:02	LONX
239	4209.5000	13:07:25	LONX
125	4210.0000	13:07:47	LONX
195	4210.0000	13:07:47	LONX
150	4211.0000	13:09:32	LONX
75	4211.0000	13:09:37	LONX
274	4211.0000	13:09:38	LONX
250	4211.0000	13:09:38	LONX
125	4211.0000	13:09:38	LONX
304	4210.5000	13:09:39	LONX
285	4210.0000	13:11:04	LONX
225	4210.0000	13:11:04	LONX
175	4210.0000	13:11:04	LONX
125	4210.0000	13:11:04	LONX
208	4210.0000	13:11:04	LONX
468	4210.0000	13:11:04	CHIX
37	4209.5000	13:11:13	TURX
114	4209.5000	13:11:23	TURX
8	4209.5000	13:11:23	TURX
2	4209.5000	13:11:23	TURX
264	4209.0000	13:11:40	CHIX
259	4209.0000	13:13:36	LONX
295	4208.5000	13:13:41	LONX
125	4208.5000	13:13:41	LONX
145	4208.5000	13:13:41	LONX
94	4208.5000	13:13:41	LONX
301	4208.5000	13:13:41	LONX
125	4208.5000	13:13:41	LONX
169	4208.5000	13:13:41	TURX
150	4208.5000	13:13:41	CHIX
62	4208.5000	13:13:41	CHIX
32	4212.0000	13:15:49	LONX
5	4212.0000	13:15:49	LONX
125	4212.5000	13:16:35	LONX
106	4212.5000	13:16:50	LONX
200	4212.5000	13:17:14	LONX
280	4212.5000	13:17:14	LONX
450	4212.5000	13:17:14	LONX
310	4213.0000	13:17:14	LONX
430	4213.0000	13:17:14	LONX
150	4213.0000	13:17:14	LONX
75	4213.0000	13:17:14	LONX
32	4212.5000	13:17:14	LONX
106	4212.5000	13:18:06	LONX
4	4212.5000	13:18:06	LONX
99	4212.5000	13:18:06	LONX
267	4212.5000	13:18:54	LONX
252	4212.5000	13:18:58	LONX
143	4212.0000	13:19:15	TURX
341	4212.0000	13:19:15	CHIX
205	4211.5000	13:19:34	LONX
50	4211.0000	13:19:36	TURX
100	4211.0000	13:19:36	TURX
45	4211.0000	13:19:36	CHIX
145	4211.0000	13:19:36	CHIX
80	4211.0000	13:19:36	CHIX
5	4211.0000	13:19:37	TURX
205	4210.5000	13:19:58	LONX
125	4210.5000	13:20:28	LONX
97	4210.5000	13:20:28	LONX
106	4210.5000	13:20:33	LONX
266	4210.0000	13:20:36	CHIX
222	4210.5000	13:20:45	LONX
232	4210.0000	13:20:47	LONX
43	4210.0000	13:20:47	CHIX
222	4210.0000	13:21:23	LONX
53	4210.0000	13:21:55	LONX
239	4210.0000	13:21:55	LONX
150	4210.5000	13:22:20	LONX
72	4210.5000	13:22:20	LONX
222	4211.0000	13:22:42	LONX
17	4210.5000	13:23:44	LONX
137	4210.5000	13:24:09	LONX
236	4210.5000	13:24:09	LONX
320	4210.5000	13:24:09	LONX
21	4210.0000	13:24:31	LONX
6	4210.5000	13:25:32	LONX
179	4210.5000	13:25:56	LONX
7	4210.5000	13:25:56	LONX
43	4210.5000	13:25:57	LONX
38	4210.0000	13:26:08	CHIX
54	4210.0000	13:26:15	LONX
29	4210.0000	13:26:15	LONX
117	4210.0000	13:26:15	LONX
125	4210.0000	13:26:15	LONX
120	4210.0000	13:26:15	LONX
130	4210.0000	13:26:15	LONX
171	4210.0000	13:26:15	CHIX
220	4210.0000	13:26:30	LONX
21	4210.5000	13:26:54	LONX
107	4211.0000	13:26:56	LONX
252	4211.0000	13:26:56	LONX
125	4211.0000	13:26:56	LONX
275	4211.0000	13:27:01	LONX
250	4211.0000	13:27:21	LONX
320	4211.5000	13:27:56	LONX
219	4211.5000	13:27:57	LONX
175	4211.5000	13:28:49	LONX
7	4211.5000	13:28:49	LONX
19	4211.5000	13:28:49	LONX
4	4211.5000	13:28:49	LONX
125	4211.5000	13:28:51	LONX
216	4211.5000	13:28:51	LONX
125	4211.0000	13:29:11	LONX
210	4211.0000	13:29:40	LONX
290	4212.0000	13:29:56	LONX
150	4212.0000	13:29:56	LONX
58	4212.0000	13:29:56	LONX
125	4211.5000	13:30:12	LONX
97	4211.5000	13:30:12	LONX
150	4211.0000	13:30:19	LONX
153	4211.0000	13:30:19	LONX
69	4211.0000	13:30:19	LONX
258	4211.0000	13:30:19	CHIX
248	4211.5000	13:30:37	LONX
238	4212.0000	13:30:52	LONX
222	4212.0000	13:31:01	LONX
174	4212.0000	13:31:18	LONX
155	4212.0000	13:31:30	LONX
95	4212.0000	13:32:37	LONX
290	4212.0000	13:32:37	LONX
300	4212.0000	13:32:37	LONX
281	4212.0000	13:32:37	CHIX
390	4212.0000	13:32:40	LONX
125	4212.0000	13:32:56	LONX
136	4212.0000	13:32:56	LONX
267	4212.0000	13:33:19	LONX
51	4212.0000	13:33:19	LONX
235	4212.0000	13:33:33	LONX
245	4212.0000	13:34:25	LONX
125	4212.0000	13:34:29	LONX
256	4212.5000	13:35:34	LONX
245	4212.0000	13:35:47	LONX
239	4212.0000	13:35:47	LONX
171	4212.0000	13:35:47	LONX
285	4212.0000	13:35:47	LONX
35	4212.0000	13:36:29	LONX
245	4212.0000	13:36:29	LONX
13	4212.0000	13:36:54	LONX
75	4212.0000	13:36:57	LONX
2	4212.0000	13:36:57	LONX
148	4212.0000	13:36:57	LONX
100	4212.0000	13:36:57	LONX
27	4212.0000	13:36:57	LONX
141	4212.0000	13:37:20	LONX
50	4212.0000	13:37:20	LONX
29	4212.0000	13:37:20	LONX
125	4212.0000	13:37:20	LONX
165	4212.0000	13:37:20	LONX
70	4213.5000	13:38:42	LONX
6	4213.0000	13:38:50	LONX
284	4213.0000	13:38:50	LONX
350	4213.0000	13:38:50	LONX
300	4216.0000	13:39:49	LONX
40	4216.0000	13:39:49	LONX
255	4216.0000	13:39:49	LONX
150	4215.5000	13:39:50	LONX
150	4215.5000	13:39:50	LONX
5	4215.5000	13:39:52	LONX
222	4215.5000	13:39:52	LONX
310	4215.0000	13:39:54	LONX
267	4215.0000	13:39:54	CHIX
26	4215.0000	13:39:54	CHIX
136	4214.5000	13:39:56	TURX
55	4214.5000	13:39:57	TURX
397	4214.0000	13:39:59	CHIX
155	4213.5000	13:40:02	TURX
125	4213.5000	13:40:25	LONX
205	4213.5000	13:40:30	LONX
206	4213.5000	13:40:45	LONX
125	4214.0000	13:41:06	LONX
83	4214.0000	13:41:06	LONX
250	4213.5000	13:41:20	LONX
207	4213.0000	13:41:20	TURX
284	4213.0000	13:41:20	CHIX
5	4213.0000	13:41:29	CHIX
49	4212.5000	13:41:35	TURX
102	4212.5000	13:41:35	TURX
100	4212.0000	13:41:41	CHIX
100	4212.0000	13:41:41	CHIX
215	4212.0000	13:42:17	LONX
10	4213.0000	13:42:21	LONX
291	4213.0000	13:42:26	LONX
255	4213.0000	13:42:42	LONX
26	4212.5000	13:42:50	LONX
100	4212.5000	13:42:50	LONX
100	4212.5000	13:43:04	LONX
24	4212.5000	13:43:11	LONX
275	4212.0000	13:43:12	LONX
150	4212.0000	13:43:12	TURX
31	4212.0000	13:43:12	CHIX
24	4212.0000	13:43:17	CHIX
100	4212.5000	13:44:05	LONX
175	4212.5000	13:44:19	LONX
61	4212.5000	13:44:57	LONX
14	4212.5000	13:44:57	LONX
122	4212.5000	13:45:00	LONX
65	4212.5000	13:45:00	LONX
58	4212.5000	13:45:00	LONX
197	4212.5000	13:45:00	LONX
53	4212.5000	13:45:00	LONX
231	4212.5000	13:45:00	LONX
170	4212.5000	13:45:00	LONX
217	4213.0000	13:45:19	LONX
250	4213.0000	13:46:04	LONX
125	4213.0000	13:46:04	LONX
89	4213.0000	13:46:04	LONX
254	4213.0000	13:46:40	LONX
228	4212.5000	13:47:02	LONX
200	4213.0000	13:47:45	LONX
100	4213.0000	13:47:45	LONX
263	4213.0000	13:47:58	LONX
255	4213.5000	13:48:52	LONX
23	4213.5000	13:48:52	LONX
125	4214.0000	13:48:59	LONX
227	4214.0000	13:48:59	LONX
202	4213.5000	13:49:00	LONX
222	4213.5000	13:49:14	LONX
125	4213.5000	13:49:37	LONX
259	4213.5000	13:50:05	LONX
250	4213.5000	13:50:05	LONX
88	4213.5000	13:50:05	LONX
125	4213.0000	13:50:37	LONX
235	4214.0000	13:51:02	LONX
99	4214.5000	13:51:06	LONX
142	4214.5000	13:51:06	LONX
100	4213.5000	13:51:47	LONX
172	4213.5000	13:51:47	LONX
125	4214.0000	13:52:02	LONX
250	4214.0000	13:52:11	LONX
125	4214.0000	13:52:11	LONX
48	4214.0000	13:52:11	LONX
230	4214.0000	13:53:12	LONX
270	4214.0000	13:53:12	LONX
220	4213.5000	13:53:46	LONX
250	4213.5000	13:53:48	LONX
94	4213.5000	13:53:48	LONX
265	4214.0000	13:54:27	LONX
100	4214.0000	13:54:27	LONX
250	4214.0000	13:54:47	LONX
125	4214.0000	13:55:02	LONX
160	4214.0000	13:55:02	LONX
216	4213.0000	13:55:24	LONX
126	4213.0000	13:55:24	TURX
142	4213.0000	13:55:24	CHIX
85	4213.0000	13:55:24	CHIX
7	4213.0000	13:55:30	CHIX
125	4213.0000	13:55:47	LONX
209	4212.5000	13:55:58	LONX
225	4212.0000	13:55:58	LONX
148	4212.0000	13:55:58	TURX
396	4212.0000	13:55:58	CHIX
215	4212.0000	13:56:25	LONX
142	4211.5000	13:56:37	TURX
31	4211.5000	13:56:37	TURX
150	4211.5000	13:56:37	CHIX
87	4211.5000	13:56:37	CHIX
36	4211.5000	13:56:37	CHIX
49	4211.0000	13:56:42	LONX
150	4211.0000	13:56:46	LONX
15	4211.0000	13:56:46	LONX
161	4211.5000	13:57:15	LONX
84	4211.5000	13:57:15	LONX
200	4211.0000	13:57:19	LONX
204	4210.5000	13:57:39	LONX
103	4210.5000	13:57:39	TURX
51	4210.5000	13:57:39	TURX
307	4210.5000	13:57:39	CHIX
125	4210.5000	13:58:03	LONX
105	4210.5000	13:58:03	LONX
300	4210.5000	13:59:13	LONX
300	4211.0000	14:00:10	LONX
250	4211.0000	14:00:10	LONX
9	4211.0000	14:00:11	LONX
121	4211.0000	14:00:11	LONX
294	4211.0000	14:00:16	LONX
19	4211.0000	14:00:39	LONX
200	4211.0000	14:00:40	LONX
74	4211.5000	14:00:51	LONX
310	4212.0000	14:01:01	LONX
250	4212.0000	14:01:01	LONX
66	4212.0000	14:01:01	LONX
99	4212.0000	14:01:06	LONX
106	4212.0000	14:01:06	LONX
80	4211.5000	14:01:24	LONX
122	4211.5000	14:01:24	LONX
100	4211.0000	14:01:34	CHIX
223	4211.5000	14:02:05	LONX
27	4211.5000	14:02:11	LONX
195	4211.5000	14:02:11	LONX
57	4211.5000	14:02:17	LONX
106	4211.5000	14:02:17	LONX
59	4211.5000	14:02:17	LONX
17	4211.0000	14:02:17	TURX
60	4211.0000	14:02:17	TURX
55	4211.0000	14:02:17	TURX
69	4211.0000	14:02:17	CHIX
184	4211.0000	14:02:17	CHIX
150	4211.0000	14:02:45	LONX
72	4211.0000	14:02:45	LONX
421	4211.0000	14:03:13	LONX
97	4211.0000	14:03:13	LONX
208	4210.5000	14:03:38	LONX
106	4210.5000	14:03:53	LONX
300	4212.0000	14:04:44	LONX
249	4212.0000	14:04:44	LONX
21	4212.0000	14:04:44	LONX
150	4212.5000	14:05:09	LONX
71	4212.5000	14:05:09	LONX
49	4212.5000	14:05:09	LONX
99	4212.5000	14:05:14	LONX
142	4212.5000	14:05:14	LONX
300	4211.5000	14:05:24	CHIX
3	4211.5000	14:05:24	CHIX
316	4211.5000	14:05:42	LONX
180	4211.0000	14:05:42	TURX
88	4212.0000	14:06:27	LONX
228	4212.5000	14:06:33	LONX
240	4214.0000	14:07:18	LONX
45	4214.0000	14:07:18	LONX
360	4214.0000	14:07:18	LONX
59	4214.0000	14:07:22	LONX
150	4214.0000	14:07:22	LONX
91	4214.0000	14:07:22	LONX
294	4213.0000	14:07:39	CHIX
250	4213.5000	14:07:45	LONX
60	4213.5000	14:07:45	LONX
31	4213.5000	14:08:12	LONX
222	4213.5000	14:08:12	LONX
225	4213.0000	14:08:36	LONX
25	4213.0000	14:08:36	LONX
197	4213.0000	14:08:36	LONX
185	4212.5000	14:08:47	TURX
66	4212.5000	14:09:12	LONX
194	4212.5000	14:09:12	LONX
285	4212.0000	14:09:40	LONX
295	4212.0000	14:09:40	CHIX
200	4214.0000	14:13:34	LONX
300	4214.0000	14:13:34	LONX
450	4214.0000	14:13:34	LONX
150	4214.0000	14:13:34	LONX
250	4214.0000	14:13:34	LONX
27	4215.5000	14:13:57	LONX
433	4215.5000	14:13:57	LONX
580	4215.5000	14:13:57	LONX
250	4215.5000	14:13:57	LONX
7	4215.5000	14:13:57	LONX
15	4216.5000	14:15:04	LONX
405	4216.5000	14:15:04	LONX
360	4216.5000	14:15:04	LONX
325	4217.0000	14:15:55	LONX
408	4217.0000	14:16:01	LONX
210	4217.0000	14:16:03	LONX
275	4217.0000	14:16:03	LONX
159	4217.0000	14:16:09	LONX
222	4217.0000	14:16:23	LONX
220	4216.0000	14:16:39	LONX
147	4216.0000	14:16:39	TURX
90	4216.0000	14:16:39	CHIX
100	4216.0000	14:16:39	CHIX
170	4216.0000	14:16:46	CHIX
332	4215.5000	14:17:02	LONX
28	4215.0000	14:17:09	CHIX
215	4216.0000	14:17:52	LONX
250	4216.0000	14:17:52	LONX
222	4216.0000	14:18:02	LONX
92	4215.0000	14:18:15	CHIX
125	4215.0000	14:18:15	CHIX
233	4215.5000	14:18:21	LONX
320	4215.5000	14:19:07	LONX
311	4215.5000	14:19:07	LONX
408	4215.5000	14:19:45	LONX
228	4215.5000	14:20:04	LONX
147	4215.0000	14:20:10	TURX
96	4215.0000	14:20:10	CHIX
245	4215.0000	14:20:30	LONX
222	4215.0000	14:20:30	LONX
285	4215.0000	14:20:55	LONX
44	4215.0000	14:21:25	LONX
221	4215.0000	14:21:27	LONX
150	4214.5000	14:21:46	LONX
80	4214.5000	14:21:46	LONX
336	4214.5000	14:22:01	LONX
56	4214.0000	14:22:07	CHIX
87	4214.0000	14:22:09	CHIX
250	4214.0000	14:22:18	LONX
83	4214.0000	14:22:18	TURX
183	4214.0000	14:22:18	CHIX
97	4214.0000	14:22:20	TURX
100	4213.5000	14:22:35	LONX
112	4213.5000	14:22:35	LONX
9	4213.5000	14:22:35	LONX
228	4213.5000	14:22:56	LONX
258	4214.5000	14:23:28	LONX
290	4214.0000	14:23:28	LONX
222	4214.0000	14:23:56	LONX
150	4213.5000	14:24:02	TURX
36	4213.5000	14:24:02	TURX
300	4213.5000	14:24:02	CHIX
3	4213.5000	14:24:02	CHIX
217	4213.5000	14:24:13	LONX
205	4213.0000	14:24:27	LONX
97	4213.5000	14:25:51	LONX
100	4213.5000	14:25:51	LONX
76	4213.5000	14:25:51	LONX
77	4213.5000	14:25:52	LONX
262	4213.5000	14:25:53	LONX
250	4213.5000	14:25:57	LONX
138	4213.5000	14:26:12	LONX
23	4213.5000	14:26:12	LONX
99	4213.5000	14:26:12	LONX
23	4213.5000	14:26:15	LONX
187	4213.5000	14:26:37	LONX
300	4213.5000	14:26:42	LONX
324	4213.5000	14:26:49	LONX
50	4213.0000	14:27:04	LONX
150	4213.0000	14:27:04	LONX
50	4213.0000	14:27:04	LONX
219	4212.5000	14:27:13	CHIX
34	4212.5000	14:27:18	TURX
10	4212.5000	14:27:24	TURX
100	4212.5000	14:27:24	CHIX
10	4212.5000	14:27:29	TURX
92	4212.5000	14:27:33	TURX
35	4212.5000	14:27:33	CHIX
105	4212.5000	14:27:38	LONX
137	4212.5000	14:27:38	LONX
34	4212.5000	14:27:38	LONX
116	4212.5000	14:27:38	LONX
100	4212.0000	14:27:59	LONX
152	4212.0000	14:28:01	LONX
151	4211.5000	14:28:01	CHIX
4	4211.5000	14:28:14	LONX
31	4211.5000	14:28:14	LONX
175	4211.5000	14:28:14	LONX
159	4211.5000	14:28:14	TURX
286	4211.5000	14:28:14	CHIX
100	4211.0000	14:28:20	LONX
150	4211.0000	14:28:29	LONX
246	4211.0000	14:28:29	LONX
80	4210.5000	14:28:38	TURX
100	4210.5000	14:28:38	CHIX
92	4210.5000	14:28:38	CHIX
235	4210.0000	14:29:32	LONX
60	4211.0000	14:30:00	LONX
340	4211.0000	14:30:00	LONX
80	4211.0000	14:30:00	LONX
250	4211.0000	14:30:00	LONX
70	4211.0000	14:30:00	LONX
180	4211.0000	14:30:00	LONX
80	4211.0000	14:30:00	LONX
118	4211.5000	14:30:09	LONX
118	4211.5000	14:30:09	LONX
74	4211.5000	14:30:10	LONX
250	4211.5000	14:30:10	LONX
80	4211.5000	14:30:10	LONX
16	4211.0000	14:30:12	LONX
150	4211.0000	14:30:13	LONX
150	4211.0000	14:30:13	LONX
34	4211.0000	14:30:34	LONX
33	4212.5000	14:30:50	LONX
350	4213.5000	14:31:02	LONX
320	4213.5000	14:31:02	LONX
147	4213.5000	14:31:02	LONX
26	4213.5000	14:31:02	LONX
21	4213.5000	14:31:02	LONX
33	4213.5000	14:31:02	LONX
3	4213.5000	14:31:02	LONX
417	4214.0000	14:31:07	LONX
460	4214.0000	14:31:09	LONX
205	4214.0000	14:31:09	LONX
190	4213.5000	14:31:10	LONX
101	4213.5000	14:31:32	LONX
319	4213.5000	14:31:32	LONX
245	4213.5000	14:31:32	LONX
245	4213.0000	14:31:32	LONX
220	4213.0000	14:31:32	LONX
280	4213.0000	14:31:32	LONX
12	4213.0000	14:31:32	LONX
358	4213.0000	14:31:32	CHIX
240	4214.5000	14:31:42	LONX
210	4214.5000	14:31:42	LONX
480	4214.0000	14:31:43	LONX
230	4214.5000	14:31:47	LONX
245	4214.0000	14:31:47	LONX
204	4214.0000	14:31:57	LONX
81	4214.0000	14:32:10	LONX
154	4214.0000	14:32:32	LONX
320	4214.0000	14:32:32	LONX
121	4214.0000	14:32:40	LONX
250	4214.0000	14:32:40	LONX
276	4214.5000	14:32:43	LONX
19	4214.5000	14:32:44	LONX
300	4214.0000	14:32:45	LONX
250	4214.0000	14:32:49	LONX
64	4214.0000	14:32:55	LONX
235	4213.5000	14:33:12	LONX
250	4213.5000	14:33:12	LONX
45	4213.5000	14:33:12	LONX
205	4213.5000	14:33:12	LONX
150	4213.5000	14:33:12	LONX
107	4213.5000	14:33:12	LONX
98	4213.5000	14:33:12	TURX
100	4213.5000	14:33:12	CHIX
100	4213.5000	14:33:12	CHIX
75	4213.5000	14:33:12	CHIX
260	4214.0000	14:33:42	LONX
310	4214.0000	14:33:42	LONX
125	4214.0000	14:33:42	LONX
132	4213.5000	14:33:53	LONX
103	4213.5000	14:33:53	LONX
138	4213.5000	14:33:53	TURX
212	4213.5000	14:33:59	LONX
31	4213.5000	14:34:07	LONX
258	4213.5000	14:34:19	LONX
235	4213.5000	14:34:19	LONX
181	4213.5000	14:34:19	LONX
41	4213.5000	14:34:19	LONX
106	4213.0000	14:34:21	CHIX
200	4213.0000	14:34:24	CHIX
3	4213.0000	14:34:24	CHIX
235	4212.5000	14:34:36	LONX
134	4212.5000	14:34:36	TURX
9	4212.0000	14:34:47	LONX
242	4212.0000	14:34:51	CHIX
242	4212.0000	14:34:52	LONX
213	4212.0000	14:34:52	LONX
45	4212.0000	14:34:52	CHIX
43	4212.0000	14:34:52	CHIX
270	4211.5000	14:34:56	LONX
174	4211.5000	14:34:56	TURX
424	4212.5000	14:35:39	LONX
250	4212.5000	14:35:39	LONX
250	4212.5000	14:35:39	LONX
74	4212.5000	14:35:39	LONX
222	4212.5000	14:35:44	LONX
220	4212.0000	14:35:45	LONX
108	4213.5000	14:36:00	LONX
18	4213.5000	14:36:00	LONX
169	4213.5000	14:36:07	LONX
2	4213.0000	14:36:10	LONX
83	4213.0000	14:36:11	LONX
150	4213.0000	14:36:11	LONX
280	4212.5000	14:36:17	LONX
300	4212.5000	14:36:17	CHIX
224	4212.5000	14:36:28	LONX
250	4212.0000	14:36:42	LONX
53	4212.0000	14:36:42	TURX
53	4212.0000	14:36:42	TURX
3	4212.0000	14:36:42	TURX
222	4212.0000	14:36:53	LONX
12	4211.5000	14:37:01	LONX
245	4212.5000	14:37:19	LONX
252	4212.0000	14:37:25	LONX
172	4212.0000	14:37:25	LONX
33	4212.0000	14:37:38	LONX
225	4212.0000	14:37:44	LONX
114	4212.0000	14:37:54	LONX
235	4214.5000	14:38:32	LONX
450	4214.5000	14:38:32	LONX
230	4215.0000	14:38:33	LONX
250	4215.0000	14:38:33	LONX
5	4215.5000	14:38:48	LONX
240	4215.0000	14:38:53	LONX
205	4215.0000	14:38:53	LONX
234	4216.0000	14:39:19	LONX
300	4216.0000	14:39:20	LONX
40	4216.0000	14:39:20	LONX
110	4215.5000	14:39:22	LONX
145	4215.5000	14:39:22	LONX
310	4215.0000	14:39:45	LONX
177	4215.0000	14:39:45	CHIX
25	4214.5000	14:39:53	LONX
265	4215.0000	14:40:03	LONX
99	4215.0000	14:40:09	LONX
214	4215.0000	14:40:09	LONX
150	4215.0000	14:40:19	LONX
72	4215.0000	14:40:19	LONX
195	4214.5000	14:40:20	LONX
235	4214.5000	14:40:33	LONX
140	4214.5000	14:40:33	TURX
10	4214.0000	14:40:39	CHIX
250	4214.5000	14:40:44	LONX
31	4214.5000	14:40:44	LONX
244	4214.5000	14:40:53	LONX
16	4214.5000	14:41:07	LONX
100	4214.5000	14:41:12	LONX
89	4214.5000	14:41:12	LONX
215	4214.5000	14:41:12	LONX
223	4214.0000	14:41:13	LONX
44	4214.0000	14:41:37	LONX
241	4214.0000	14:41:37	LONX
150	4214.0000	14:41:37	CHIX
113	4214.0000	14:41:37	CHIX
215	4215.0000	14:42:05	LONX
225	4215.0000	14:42:05	LONX
150	4215.0000	14:42:13	LONX
84	4215.0000	14:42:13	LONX
11	4215.0000	14:42:13	LONX
290	4215.0000	14:42:30	LONX
270	4214.5000	14:42:32	LONX
60	4214.0000	14:42:40	LONX
160	4214.0000	14:42:40	LONX
113	4214.0000	14:42:42	TURX
37	4214.0000	14:42:42	CHIX
150	4214.0000	14:42:42	CHIX
126	4214.0000	14:42:42	CHIX
220	4214.5000	14:43:16	LONX
104	4214.5000	14:43:40	LONX
276	4214.5000	14:43:40	LONX
340	4214.5000	14:43:40	LONX
60	4214.5000	14:43:40	LONX
162	4214.5000	14:43:40	LONX
217	4214.5000	14:43:58	LONX
149	4214.0000	14:43:59	CHIX
172	4214.0000	14:44:01	TURX
101	4214.0000	14:44:01	CHIX
222	4214.0000	14:44:08	LONX
49	4213.5000	14:44:08	LONX
211	4213.5000	14:44:09	LONX
250	4213.5000	14:44:34	LONX
61	4213.5000	14:44:34	LONX
222	4213.5000	14:44:46	LONX
87	4213.0000	14:44:51	LONX
170	4213.0000	14:44:51	LONX
109	4213.0000	14:44:51	TURX
295	4213.0000	14:44:51	CHIX
315	4212.5000	14:45:15	LONX
222	4212.5000	14:45:28	LONX
300	4212.0000	14:45:28	LONX
182	4212.0000	14:45:28	TURX
151	4212.0000	14:45:28	CHIX
95	4212.0000	14:45:50	LONX
250	4212.5000	14:45:51	LONX
30	4212.5000	14:45:51	LONX
320	4214.5000	14:46:19	LONX
300	4215.0000	14:46:25	LONX
287	4215.0000	14:46:40	LONX
227	4215.0000	14:46:46	LONX
260	4215.0000	14:46:59	LONX
314	4215.0000	14:47:14	LONX
310	4215.5000	14:47:28	LONX
230	4217.5000	14:47:49	LONX
225	4217.0000	14:47:51	LONX
207	4217.0000	14:48:01	LONX
205	4217.5000	14:48:12	LONX
265	4217.5000	14:48:26	LONX
214	4217.0000	14:48:28	LONX
199	4217.0000	14:48:28	TURX
250	4217.0000	14:48:28	CHIX
25	4217.0000	14:48:28	CHIX
220	4217.0000	14:48:49	LONX
230	4216.5000	14:48:50	LONX
213	4216.5000	14:49:09	LONX
4	4216.0000	14:49:10	CHIX
150	4216.0000	14:49:10	CHIX
110	4216.0000	14:49:10	CHIX
85	4216.0000	14:49:22	LONX
304	4216.5000	14:49:29	LONX
157	4216.0000	14:49:35	LONX
410	4216.0000	14:50:03	LONX
299	4217.0000	14:50:17	LONX
232	4217.0000	14:50:24	LONX
300	4216.5000	14:50:30	LONX
10	4216.5000	14:50:30	LONX
223	4216.0000	14:50:49	LONX
84	4216.0000	14:51:12	LONX
168	4216.0000	14:51:12	LONX
223	4216.0000	14:51:12	LONX
1	4216.0000	14:51:26	LONX
250	4216.0000	14:51:26	LONX
27	4216.0000	14:51:26	LONX
250	4216.0000	14:51:41	LONX
40	4216.0000	14:51:41	LONX
257	4216.0000	14:52:00	LONX
212	4216.0000	14:52:05	LONX
223	4216.0000	14:52:21	LONX
273	4215.5000	14:52:22	CHIX
151	4215.5000	14:52:36	LONX
74	4215.5000	14:52:36	LONX
49	4215.5000	14:52:36	TURX
104	4215.5000	14:52:36	TURX
75	4215.0000	14:52:38	LONX
79	4215.0000	14:52:38	LONX
212	4215.0000	14:52:51	LONX
130	4215.0000	14:52:51	TURX
150	4215.5000	14:53:11	LONX
285	4215.0000	14:53:18	LONX
210	4215.0000	14:53:39	LONX
14	4215.0000	14:53:45	LONX
201	4215.0000	14:53:45	LONX
223	4215.0000	14:53:55	LONX
272	4215.0000	14:54:07	LONX
215	4215.5000	14:54:18	LONX
280	4215.0000	14:54:20	LONX
32	4214.5000	14:54:24	CHIX
306	4214.5000	14:54:24	CHIX
313	4215.0000	14:54:59	LONX
205	4215.0000	14:54:59	LONX
250	4215.0000	14:55:07	LONX
214	4214.5000	14:55:23	LONX
320	4215.0000	14:55:37	LONX
237	4215.0000	14:55:54	LONX
144	4214.5000	14:55:58	TURX
256	4214.5000	14:55:58	CHIX
43	4216.0000	14:56:07	LONX
107	4215.5000	14:56:11	LONX
217	4215.5000	14:56:16	LONX
313	4216.5000	14:56:41	LONX
13	4216.5000	14:56:41	LONX
276	4216.5000	14:56:56	LONX
65	4216.5000	14:56:56	LONX
320	4216.5000	14:57:28	LONX
150	4216.0000	14:57:28	LONX
112	4216.0000	14:57:28	LONX
230	4216.0000	14:58:03	LONX
95	4216.0000	14:58:35	LONX
190	4216.0000	14:58:35	LONX
294	4216.0000	14:58:35	LONX
16	4216.0000	14:58:35	LONX
223	4216.0000	14:58:35	LONX
99	4216.0000	14:58:56	LONX
218	4216.0000	14:58:56	LONX
260	4216.5000	14:59:20	LONX
35	4216.5000	14:59:20	LONX
225	4216.5000	14:59:20	LONX
250	4217.5000	14:59:48	LONX
17	4217.5000	14:59:49	LONX
68	4218.0000	14:59:56	LONX
192	4218.0000	14:59:57	LONX
295	4218.0000	14:59:57	LONX
105	4218.0000	14:59:57	LONX
118	4218.0000	14:59:57	LONX
150	4217.5000	15:00:00	LONX
276	4218.5000	15:00:11	LONX
290	4218.0000	15:00:40	LONX
205	4218.0000	15:00:40	LONX
253	4217.5000	15:00:58	LONX
240	4217.5000	15:00:58	LONX
275	4217.0000	15:00:58	CHIX
122	4217.0000	15:00:59	LONX
133	4217.0000	15:00:59	LONX
270	4217.0000	15:00:59	LONX
220	4217.0000	15:00:59	TURX
270	4216.5000	15:01:21	LONX
295	4216.5000	15:01:21	LONX
22	4216.5000	15:01:21	LONX
201	4216.5000	15:01:21	LONX
45	4216.0000	15:01:21	TURX
386	4216.5000	15:01:21	CHIX
154	4215.5000	15:01:22	TURX
312	4215.5000	15:01:22	CHIX
220	4214.5000	15:02:05	LONX
210	4214.5000	15:02:05	LONX
385	4214.5000	15:02:05	LONX
176	4214.5000	15:02:05	LONX
96	4214.5000	15:02:05	TURX
425	4214.5000	15:02:05	CHIX
131	4214.0000	15:02:05	CHIX
146	4214.0000	15:03:00	LONX
146	4214.0000	15:03:00	LONX
104	4214.0000	15:03:00	LONX
64	4214.0000	15:03:00	LONX
205	4214.0000	15:03:00	LONX
147	4213.5000	15:03:02	LONX
103	4213.5000	15:03:02	LONX
153	4213.5000	15:03:02	TURX
223	4215.0000	15:03:24	LONX
100	4214.5000	15:03:24	LONX
230	4214.5000	15:03:46	LONX
62	4214.5000	15:04:03	LONX
348	4214.5000	15:04:03	LONX
260	4214.5000	15:04:03	LONX
100	4214.0000	15:04:19	LONX
160	4214.0000	15:04:19	LONX
100	4213.5000	15:04:40	CHIX
330	4213.5000	15:04:59	LONX
287	4213.5000	15:04:59	LONX
207	4213.5000	15:04:59	TURX
161	4213.5000	15:04:59	CHIX
230	4213.5000	15:05:07	LONX
23	4213.5000	15:05:07	LONX
313	4213.5000	15:05:11	LONX
84	4213.0000	15:05:13	LONX
266	4213.0000	15:05:13	LONX
256	4213.0000	15:05:28	LONX
290	4212.0000	15:05:30	LONX
191	4212.5000	15:05:30	TURX
335	4212.5000	15:05:30	CHIX
100	4211.5000	15:05:36	TURX
353	4211.5000	15:05:36	CHIX
216	4212.5000	15:05:54	LONX
82	4212.0000	15:05:55	LONX
216	4211.5000	15:06:03	LONX
36	4211.5000	15:06:03	LONX
89	4211.5000	15:06:03	TURX
61	4211.5000	15:06:03	TURX
36	4211.5000	15:06:03	TURX
236	4211.5000	15:06:03	CHIX
164	4211.5000	15:06:03	CHIX
10	4211.5000	15:06:03	CHIX
13	4211.0000	15:06:27	LONX
252	4211.0000	15:06:27	LONX
300	4210.5000	15:06:29	LONX
120	4210.5000	15:06:29	TURX
390	4210.5000	15:06:29	CHIX
250	4210.0000	15:06:49	LONX
215	4210.0000	15:06:54	LONX
327	4210.0000	15:07:22	LONX
250	4210.0000	15:07:23	LONX
245	4210.0000	15:07:37	LONX
240	4210.0000	15:08:04	LONX
150	4209.5000	15:08:10	LONX
100	4209.5000	15:08:10	LONX
15	4209.5000	15:08:10	LONX
171	4209.5000	15:08:10	TURX
228	4209.5000	15:08:10	CHIX
99	4209.5000	15:08:10	CHIX
225	4209.5000	15:08:31	LONX
100	4209.0000	15:08:32	LONX
55	4209.0000	15:08:32	LONX
110	4209.0000	15:08:40	LONX
150	4210.0000	15:09:28	LONX
140	4210.0000	15:09:28	LONX
390	4210.0000	15:09:29	LONX
224	4210.0000	15:09:30	LONX
380	4209.5000	15:09:36	LONX
173	4209.0000	15:09:38	LONX
128	4209.0000	15:09:38	TURX
375	4209.0000	15:09:38	CHIX
106	4209.5000	15:10:02	LONX
250	4209.5000	15:10:02	LONX
100	4209.0000	15:10:09	LONX
100	4209.0000	15:10:09	LONX
100	4209.0000	15:10:19	LONX
223	4209.5000	15:10:30	LONX
250	4209.5000	15:10:59	LONX
113	4210.0000	15:11:03	LONX
285	4210.0000	15:11:08	LONX
210	4210.0000	15:11:08	LONX
223	4210.0000	15:11:08	LONX
100	4210.0000	15:11:55	LONX
100	4210.0000	15:11:55	LONX
10	4210.0000	15:11:57	LONX
8	4209.5000	15:12:02	LONX
227	4209.5000	15:12:02	LONX
250	4209.5000	15:12:12	LONX
250	4209.5000	15:12:12	LONX
250	4209.5000	15:12:26	LONX
126	4209.5000	15:12:26	LONX
162	4209.0000	15:12:34	TURX
239	4209.0000	15:12:34	CHIX
205	4209.0000	15:12:37	LONX
230	4209.0000	15:12:56	LONX
230	4208.5000	15:13:01	LONX
125	4208.0000	15:13:02	TURX
131	4208.0000	15:13:02	CHIX
228	4208.5000	15:13:14	LONX
178	4209.5000	15:13:36	LONX
85	4209.5000	15:14:14	LONX
300	4209.5000	15:14:26	LONX
90	4209.5000	15:14:26	LONX
330	4209.5000	15:14:40	LONX
250	4209.5000	15:14:40	LONX
90	4209.0000	15:14:43	LONX
160	4209.0000	15:14:43	LONX
216	4209.0000	15:14:49	LONX
223	4209.0000	15:14:59	LONX
138	4208.5000	15:15:00	CHIX
200	4208.0000	15:15:03	LONX
11	4208.0000	15:15:03	LONX
54	4208.5000	15:15:03	TURX
64	4207.5000	15:15:09	CHIX
25	4207.5000	15:15:15	CHIX
30	4207.5000	15:15:15	CHIX
223	4208.0000	15:15:25	LONX
18	4207.5000	15:15:41	CHIX
19	4207.5000	15:15:58	CHIX
250	4208.0000	15:16:00	LONX
250	4208.0000	15:16:07	LONX
66	4208.0000	15:16:07	LONX
213	4208.0000	15:16:15	LONX
42	4208.0000	15:16:17	LONX
27	4207.5000	15:16:20	CHIX
215	4208.0000	15:16:22	LONX
31	4207.5000	15:16:24	CHIX
49	4207.0000	15:16:50	TURX
245	4207.0000	15:16:54	LONX
240	4207.0000	15:16:55	LONX
116	4207.0000	15:16:55	TURX
19	4206.5000	15:16:55	CHIX
14	4206.5000	15:17:00	CHIX
223	4207.0000	15:17:02	LONX
55	4206.5000	15:17:05	CHIX
76	4206.5000	15:17:10	CHIX
172	4207.0000	15:17:17	LONX
99	4207.0000	15:17:17	LONX
17	4207.0000	15:17:17	LONX
223	4207.0000	15:17:33	LONX
47	4206.5000	15:17:33	CHIX
43	4206.5000	15:17:36	CHIX
62	4206.5000	15:17:37	CHIX
216	4206.0000	15:17:39	TURX
115	4206.5000	15:17:39	CHIX
240	4206.0000	15:17:54	LONX
265	4205.5000	15:17:55	LONX
333	4205.5000	15:17:55	CHIX
24	4205.0000	15:17:58	TURX
212	4205.0000	15:18:10	LONX
167	4205.0000	15:18:10	TURX
267	4205.5000	15:18:26	LONX
266	4205.0000	15:19:01	LONX
250	4205.0000	15:19:01	LONX
25	4204.5000	15:19:07	CHIX
245	4205.0000	15:19:09	LONX
103	4204.5000	15:19:12	CHIX
150	4204.5000	15:19:16	LONX
55	4204.5000	15:19:16	LONX
205	4204.5000	15:19:16	TURX
231	4204.5000	15:19:16	CHIX
207	4203.5000	15:19:19	TURX
359	4203.5000	15:19:19	CHIX
1	4203.5000	15:19:25	CHIX
260	4203.0000	15:20:19	LONX
205	4203.0000	15:20:33	LONX
95	4203.0000	15:20:33	LONX
290	4203.0000	15:20:33	LONX
180	4203.0000	15:20:33	LONX
350	4203.0000	15:20:33	LONX
27	4202.5000	15:20:37	CHIX
187	4202.5000	15:20:37	CHIX
135	4202.5000	15:20:40	CHIX
250	4202.5000	15:20:49	LONX
166	4202.0000	15:20:49	LONX
176	4202.0000	15:20:51	TURX
250	4202.0000	15:21:11	LONX
223	4202.0000	15:21:26	LONX
210	4201.5000	15:21:30	LONX
344	4201.5000	15:21:30	CHIX
143	4201.5000	15:22:00	LONX
167	4201.5000	15:22:00	LONX
111	4201.5000	15:22:17	LONX
49	4201.5000	15:22:19	LONX
86	4201.5000	15:22:19	LONX
110	4201.0000	15:22:37	LONX
77	4201.0000	15:22:37	LONX
263	4201.0000	15:22:37	CHIX
81	4201.0000	15:22:37	CHIX
32	4201.0000	15:22:38	LONX
30	4201.0000	15:22:38	CHIX
1	4201.0000	15:22:39	LONX
235	4200.5000	15:22:41	LONX
223	4200.5000	15:22:42	LONX
123	4200.5000	15:22:42	TURX
34	4200.0000	15:22:48	LONX
290	4201.0000	15:23:19	LONX
224	4201.0000	15:23:19	LONX
100	4200.5000	15:23:26	LONX
159	4200.5000	15:23:32	LONX
1	4200.5000	15:23:39	LONX
210	4200.5000	15:23:39	LONX
252	4200.0000	15:23:43	CHIX
57	4200.0000	15:23:48	TURX
119	4200.0000	15:23:55	LONX
126	4200.0000	15:23:55	LONX
120	4200.0000	15:23:55	TURX
45	4200.0000	15:23:55	TURX
30	4200.0000	15:23:55	CHIX
124	4200.0000	15:24:25	LONX
177	4199.5000	15:24:26	LONX
31	4199.5000	15:24:26	LONX
135	4202.0000	15:25:10	LONX
250	4202.0000	15:25:13	LONX
250	4202.0000	15:25:13	LONX
227	4202.0000	15:25:23	LONX
250	4202.0000	15:25:33	LONX
222	4202.0000	15:25:33	LONX
229	4202.0000	15:25:38	LONX
85	4202.0000	15:26:13	LONX
232	4202.0000	15:26:13	LONX
100	4202.0000	15:27:02	LONX
172	4202.0000	15:27:02	LONX
245	4202.0000	15:27:02	LONX
274	4202.0000	15:27:02	LONX
6	4202.0000	15:27:02	LONX
134	4202.0000	15:27:02	TURX
29	4202.0000	15:27:02	TURX
345	4202.0000	15:27:02	CHIX
315	4202.5000	15:28:35	LONX
324	4204.0000	15:29:12	LONX
106	4204.0000	15:29:12	LONX
300	4204.0000	15:29:34	LONX
160	4204.0000	15:29:34	LONX
400	4204.0000	15:29:34	LONX
50	4204.0000	15:29:34	LONX
450	4204.0000	15:29:34	LONX
250	4204.0000	15:29:34	LONX
150	4204.5000	15:30:03	LONX
135	4204.5000	15:30:03	LONX
280	4204.5000	15:30:03	LONX
330	4204.5000	15:30:12	LONX
250	4204.5000	15:30:12	LONX
25	4204.5000	15:30:12	LONX
207	4204.0000	15:30:16	LONX
43	4204.0000	15:30:16	LONX
224	4204.5000	15:30:31	LONX
244	4204.0000	15:30:31	LONX
275	4203.5000	15:31:08	LONX
250	4203.5000	15:31:08	LONX
10	4203.5000	15:31:08	LONX
208	4203.5000	15:31:08	LONX
174	4203.5000	15:31:08	TURX
285	4203.5000	15:31:08	CHIX
245	4204.0000	15:31:29	LONX
100	4203.5000	15:31:31	LONX
175	4203.5000	15:31:31	LONX
200	4203.0000	15:31:33	CHIX
121	4203.0000	15:31:33	CHIX
215	4203.0000	15:31:45	LONX
300	4203.0000	15:31:53	LONX
50	4202.5000	15:31:54	CHIX
116	4202.5000	15:31:55	TURX
79	4202.5000	15:31:55	TURX
271	4202.5000	15:31:55	CHIX
1	4202.5000	15:31:55	CHIX
168	4202.5000	15:32:37	LONX
44	4202.5000	15:32:37	LONX
58	4202.5000	15:32:37	LONX
250	4202.5000	15:32:37	LONX
227	4202.5000	15:32:42	LONX
234	4202.0000	15:32:42	LONX
222	4202.5000	15:33:07	LONX
137	4203.5000	15:33:22	LONX
290	4202.5000	15:33:26	LONX
90	4203.0000	15:34:20	LONX
170	4203.0000	15:34:20	LONX
1	4202.5000	15:34:20	LONX
254	4202.5000	15:34:22	LONX
265	4203.5000	15:34:33	LONX
4	4203.0000	15:34:33	LONX
200	4203.0000	15:34:55	LONX
61	4203.0000	15:34:55	LONX
224	4203.0000	15:34:55	LONX
230	4202.5000	15:35:00	LONX
236	4202.5000	15:35:00	CHIX
127	4202.5000	15:35:00	CHIX
224	4203.0000	15:35:25	LONX
127	4202.5000	15:35:25	LONX
128	4203.0000	15:35:29	LONX
72	4203.0000	15:35:29	LONX
225	4203.5000	15:35:44	LONX
175	4203.0000	15:35:44	LONX
65	4203.0000	15:35:48	LONX
242	4202.5000	15:36:09	LONX
7	4202.5000	15:36:09	CHIX
250	4203.0000	15:36:15	LONX
210	4203.5000	15:36:30	LONX
84	4203.5000	15:38:18	LONX
161	4205.0000	15:38:21	LONX
150	4205.0000	15:38:21	LONX
250	4205.0000	15:38:21	LONX
408	4205.0000	15:38:21	LONX
220	4204.5000	15:38:23	LONX
530	4204.0000	15:38:23	LONX
248	4204.0000	15:38:23	LONX
106	4204.5000	15:38:23	LONX
109	4204.5000	15:38:23	LONX
92	4204.0000	15:38:23	LONX
302	4204.0000	15:38:41	LONX
150	4204.5000	15:38:52	LONX
210	4204.0000	15:39:01	LONX
103	4203.5000	15:39:02	CHIX
250	4204.0000	15:39:10	LONX
150	4204.5000	15:39:24	LONX
117	4204.5000	15:39:24	LONX
205	4204.5000	15:39:58	LONX
210	4204.5000	15:40:01	LONX
250	4204.5000	15:40:01	LONX
5	4204.5000	15:40:01	LONX
194	4204.0000	15:40:01	LONX
77	4204.5000	15:40:24	LONX
150	4204.5000	15:40:24	LONX
265	4204.0000	15:40:39	LONX
224	4204.0000	15:40:57	LONX
10	4205.5000	15:41:01	LONX
150	4205.5000	15:41:01	LONX
288	4205.0000	15:41:19	LONX
250	4205.5000	15:41:25	LONX
2	4205.5000	15:41:25	LONX
50	4204.5000	15:41:31	LONX
148	4204.5000	15:41:31	LONX
82	4204.5000	15:41:31	LONX
132	4204.0000	15:41:34	TURX
307	4204.0000	15:41:34	CHIX
112	4203.0000	15:41:44	TURX
275	4203.0000	15:41:44	CHIX
205	4203.0000	15:41:49	LONX
35	4203.0000	15:41:49	TURX
240	4203.0000	15:42:29	LONX
141	4203.0000	15:42:32	LONX
116	4203.0000	15:42:32	LONX
48	4203.0000	15:42:33	LONX
250	4203.0000	15:42:33	LONX
64	4203.0000	15:42:33	LONX
150	4202.5000	15:42:44	LONX
198	4204.0000	15:44:12	LONX
57	4204.0000	15:44:12	LONX
310	4204.0000	15:44:12	LONX
90	4204.0000	15:44:12	LONX
310	4204.0000	15:44:12	LONX
150	4204.0000	15:44:16	LONX
360	4204.0000	15:44:35	LONX
225	4204.0000	15:44:35	LONX
25	4204.0000	15:44:35	LONX
210	4204.0000	15:44:35	LONX
224	4204.0000	15:44:44	LONX
126	4204.0000	15:45:16	LONX
250	4204.0000	15:45:19	LONX
250	4204.0000	15:45:25	LONX
58	4203.5000	15:45:26	LONX
420	4204.5000	15:46:38	LONX
430	4204.5000	15:46:39	LONX
283	4204.5000	15:46:39	LONX
67	4204.5000	15:46:39	LONX
273	4204.5000	15:46:39	LONX
250	4204.5000	15:46:46	LONX
224	4204.5000	15:46:50	LONX
211	4204.5000	15:47:01	LONX
153	4204.0000	15:47:08	LONX
150	4204.0000	15:47:08	LONX
256	4204.0000	15:47:35	LONX
213	4203.5000	15:47:42	LONX
88	4203.5000	15:47:42	TURX
298	4203.5000	15:47:42	CHIX
255	4203.0000	15:47:48	LONX
205	4202.5000	15:47:50	LONX
141	4202.5000	15:47:50	TURX
382	4202.5000	15:47:50	CHIX
240	4204.5000	15:49:14	LONX
230	4204.5000	15:49:14	LONX
247	4205.5000	15:49:45	LONX
330	4205.5000	15:49:45	LONX
250	4205.5000	15:49:45	LONX
250	4205.5000	15:49:45	LONX
150	4205.5000	15:49:45	LONX
110	4205.5000	15:49:45	LONX
300	4205.0000	15:49:52	LONX
208	4205.0000	15:49:52	LONX
250	4205.5000	15:50:27	LONX
50	4205.5000	15:50:27	LONX
224	4205.5000	15:50:27	LONX
106	4205.5000	15:50:31	LONX
152	4205.5000	15:50:31	LONX
215	4205.5000	15:50:44	LONX
248	4205.0000	15:50:44	LONX
172	4205.5000	15:51:19	LONX
93	4205.5000	15:51:19	LONX
235	4205.5000	15:51:19	LONX
100	4205.5000	15:51:40	LONX
115	4205.5000	15:51:40	LONX
261	4205.5000	15:51:40	LONX
139	4205.5000	15:51:40	LONX
85	4205.5000	15:51:40	LONX
111	4204.5000	15:51:59	TURX
353	4204.5000	15:51:59	CHIX
134	4204.5000	15:52:00	LONX
205	4205.5000	15:52:45	LONX
210	4206.0000	15:53:06	LONX
250	4206.0000	15:53:06	LONX
80	4206.0000	15:53:06	LONX
250	4206.0000	15:53:06	LONX
112	4206.0000	15:53:10	LONX
250	4206.0000	15:53:10	LONX
250	4206.0000	15:53:18	LONX
132	4206.0000	15:53:27	LONX
224	4206.0000	15:53:33	LONX
255	4205.5000	15:53:33	LONX
125	4205.0000	15:53:37	TURX
363	4205.0000	15:53:37	CHIX
64	4205.0000	15:54:01	LONX
160	4205.0000	15:54:01	LONX
144	4205.0000	15:54:17	LONX
96	4205.0000	15:54:17	LONX
255	4204.5000	15:54:17	LONX
201	4205.5000	15:54:53	LONX
265	4206.5000	15:54:58	LONX
215	4206.0000	15:55:00	LONX
105	4206.0000	15:55:00	LONX
203	4205.5000	15:55:05	CHIX
227	4205.5000	15:55:14	LONX
111	4205.5000	15:55:14	CHIX
250	4205.5000	15:56:08	LONX
116	4205.5000	15:56:08	LONX
250	4205.5000	15:56:08	LONX
299	4205.5000	15:56:08	LONX
450	4206.0000	15:56:29	LONX
30	4206.0000	15:56:29	LONX
211	4206.0000	15:56:30	LONX
36	4206.5000	15:56:42	LONX
251	4206.5000	15:56:58	LONX
285	4206.5000	15:56:58	LONX
106	4206.5000	15:57:06	LONX
275	4207.5000	15:57:35	LONX
330	4207.5000	15:57:35	LONX
350	4207.0000	15:57:40	LONX
250	4207.0000	15:57:52	LONX
212	4207.0000	15:57:58	LONX
224	4207.0000	15:58:10	LONX
286	4207.0000	15:58:23	LONX
208	4207.0000	15:58:33	LONX
266	4207.0000	15:58:44	LONX
64	4207.0000	15:59:12	LONX
296	4207.0000	15:59:30	LONX
380	4207.0000	15:59:30	LONX
120	4207.0000	15:59:30	LONX
128	4207.0000	15:59:30	LONX
231	4206.5000	15:59:35	LONX
122	4206.5000	15:59:35	TURX
275	4206.5000	15:59:35	CHIX
205	4206.5000	15:59:44	LONX
260	4208.0000	16:00:07	LONX
310	4208.0000	16:00:07	LONX
50	4208.0000	16:00:07	LONX
150	4208.0000	16:00:07	LONX
145	4208.0000	16:00:07	LONX
220	4207.5000	16:00:32	LONX
212	4207.0000	16:00:33	LONX
218	4207.0000	16:00:33	CHIX
241	4207.0000	16:00:43	LONX
34	4207.0000	16:00:53	LONX
106	4207.0000	16:00:53	LONX
224	4207.0000	16:00:57	LONX
277	4207.5000	16:01:04	LONX
237	4207.0000	16:01:05	LONX
168	4206.5000	16:01:09	TURX
200	4208.0000	16:02:05	LONX
170	4208.0000	16:02:06	LONX
205	4208.0000	16:02:06	LONX
265	4208.0000	16:02:06	LONX
200	4208.0000	16:02:06	LONX
390	4208.0000	16:02:06	LONX
158	4208.0000	16:02:06	LONX
150	4208.0000	16:02:19	LONX
248	4208.0000	16:02:24	LONX
217	4207.5000	16:02:31	LONX
250	4208.0000	16:02:52	LONX
150	4208.0000	16:02:52	LONX
59	4208.0000	16:02:52	LONX
380	4209.0000	16:03:58	LONX
19	4208.5000	16:03:58	LONX
250	4209.0000	16:03:58	LONX
70	4209.0000	16:03:58	LONX
250	4209.0000	16:04:03	LONX
105	4209.5000	16:04:10	LONX
198	4209.5000	16:04:10	LONX
552	4209.5000	16:04:10	LONX
310	4209.0000	16:04:21	LONX
245	4209.0000	16:04:21	LONX
242	4210.0000	16:04:28	LONX
301	4209.5000	16:04:28	LONX
320	4210.5000	16:04:50	LONX
245	4210.5000	16:05:01	LONX
295	4210.0000	16:05:06	LONX
235	4209.5000	16:05:16	LONX
142	4209.5000	16:05:22	TURX
133	4209.5000	16:05:22	CHIX
120	4209.5000	16:05:22	CHIX
245	4209.0000	16:05:30	LONX
220	4209.0000	16:05:34	LONX
290	4209.0000	16:05:45	LONX
274	4209.5000	16:06:43	LONX
156	4209.5000	16:06:43	LONX
250	4209.5000	16:06:43	LONX
241	4209.5000	16:06:48	LONX
105	4209.5000	16:06:48	LONX
71	4210.0000	16:06:58	LONX
212	4210.0000	16:06:58	LONX
105	4210.0000	16:06:58	LONX
305	4209.5000	16:07:21	LONX
298	4209.0000	16:07:21	LONX
390	4209.5000	16:07:21	LONX
165	4209.5000	16:07:29	LONX
63	4210.0000	16:08:03	LONX
242	4210.0000	16:08:03	LONX
5	4210.0000	16:08:10	LONX
250	4210.0000	16:08:11	LONX
201	4210.0000	16:08:11	LONX
331	4210.0000	16:08:11	LONX
150	4210.0000	16:08:32	LONX
75	4210.0000	16:08:33	LONX
320	4210.0000	16:08:33	LONX
229	4210.0000	16:08:33	LONX
105	4210.0000	16:08:43	LONX
210	4210.0000	16:08:43	LONX
136	4210.5000	16:08:53	LONX
88	4210.5000	16:08:53	LONX
15	4210.5000	16:09:04	LONX
105	4210.5000	16:09:04	LONX
166	4210.5000	16:09:04	LONX
380	4211.0000	16:09:23	LONX
10	4211.0000	16:09:23	LONX
224	4211.0000	16:09:23	LONX
105	4210.5000	16:09:38	LONX
339	4210.0000	16:09:56	LONX
230	4210.0000	16:09:56	LONX
368	4210.0000	16:09:56	CHIX
46	4210.0000	16:10:38	LONX
209	4210.0000	16:10:38	LONX
250	4210.0000	16:10:38	LONX
414	4210.0000	16:10:38	LONX
146	4210.0000	16:10:38	LONX
243	4210.0000	16:10:38	LONX
250	4210.0000	16:10:38	LONX
305	4210.0000	16:11:40	LONX
470	4210.0000	16:11:40	LONX
550	4210.0000	16:11:40	LONX
150	4210.0000	16:11:40	LONX
223	4210.0000	16:11:40	LONX
128	4210.0000	16:11:48	LONX
93	4210.0000	16:11:48	LONX
250	4210.0000	16:11:58	LONX
289	4210.0000	16:12:24	LONX
237	4210.0000	16:12:24	LONX
179	4210.0000	16:12:24	LONX
134	4210.0000	16:12:24	LONX
118	4210.0000	16:12:38	LONX
275	4210.0000	16:12:44	LONX
129	4209.5000	16:12:48	TURX
269	4209.5000	16:12:53	LONX
338	4209.0000	16:13:02	CHIX
45	4209.0000	16:13:32	LONX
193	4209.0000	16:13:32	LONX
232	4209.0000	16:13:32	LONX
420	4209.0000	16:13:32	LONX
163	4209.0000	16:13:32	LONX
87	4209.0000	16:13:32	LONX
204	4209.0000	16:14:17	LONX
275	4210.0000	16:15:20	LONX
440	4210.0000	16:15:20	LONX
250	4210.0000	16:15:24	LONX
340	4210.0000	16:15:24	LONX
250	4210.0000	16:15:26	LONX
370	4210.0000	16:15:26	LONX
141	4210.0000	16:15:32	LONX
460	4210.0000	16:15:32	LONX
108	4210.0000	16:15:32	LONX
250	4210.0000	16:15:33	LONX
430	4210.0000	16:15:33	LONX
150	4210.0000	16:15:38	LONX
318	4210.0000	16:15:38	LONX
220	4209.5000	16:15:48	LONX
260	4209.5000	16:15:56	LONX
250	4209.5000	16:15:56	LONX
105	4209.5000	16:16:13	LONX
123	4209.5000	16:16:13	LONX
150	4209.5000	16:16:13	LONX
161	4209.5000	16:16:13	LONX
105	4209.0000	16:16:28	LONX
157	4209.0000	16:16:28	LONX
93	4209.0000	16:16:28	LONX
35	4209.0000	16:16:37	LONX
170	4209.0000	16:16:37	LONX
105	4209.0000	16:16:48	LONX
355	4209.0000	16:16:49	LONX
105	4209.0000	16:17:03	LONX
162	4209.0000	16:17:03	LONX
165	4209.0000	16:17:08	LONX
221	4209.0000	16:17:13	LONX
105	4209.0000	16:17:23	LONX
274	4209.0000	16:17:28	LONX
227	4209.0000	16:17:33	LONX
222	4209.0000	16:17:43	LONX
208	4209.0000	16:17:43	LONX
94	4209.0000	16:17:43	LONX
11	4209.0000	16:17:58	LONX
204	4209.0000	16:17:58	LONX
24	4209.0000	16:17:58	LONX
226	4209.0000	16:17:58	LONX
513	4209.5000	16:18:58	LONX
277	4209.5000	16:18:58	LONX
240	4209.0000	16:18:58	LONX
250	4209.5000	16:18:58	LONX
250	4209.5000	16:18:58	LONX
144	4209.0000	16:19:02	LONX
248	4210.0000	16:19:49	LONX
250	4210.0000	16:19:49	LONX
250	4210.0000	16:19:49	LONX
250	4210.0000	16:19:49	LONX
163	4210.0000	16:19:50	LONX
238	4210.0000	16:19:52	LONX
239	4210.0000	16:19:56	LONX
11	4210.0000	16:19:56	LONX
150	4210.0000	16:19:56	LONX
90	4210.0000	16:19:56	LONX
326	4209.0000	16:20:30	LONX
99	4209.0000	16:20:30	LONX
138	4209.0000	16:20:55	LONX
318	4209.0000	16:21:22	LONX
5	4209.0000	16:21:22	LONX
250	4210.0000	16:21:41	LONX
360	4210.0000	16:21:41	LONX
283	4210.0000	16:21:41	LONX
279	4210.0000	16:21:42	LONX
193	4211.0000	16:22:09	LONX
387	4211.0000	16:22:09	LONX
550	4211.0000	16:22:09	LONX
450	4211.0000	16:22:09	LONX
207	4211.0000	16:22:09	LONX
34	4211.0000	16:22:09	LONX
65	4211.0000	16:22:18	LONX
218	4211.0000	16:22:18	LONX
305	4211.0000	16:22:36	LONX
249	4211.0000	16:22:36	LONX
208	4211.0000	16:22:53	LONX
294	4211.0000	16:22:53	LONX
331	4211.0000	16:23:08	LONX
141	4211.0000	16:23:11	LONX
89	4211.0000	16:23:15	LONX
244	4211.0000	16:23:18	LONX
99	4211.0000	16:23:18	LONX
217	4211.0000	16:23:33	LONX
150	4211.0000	16:23:37	LONX
114	4211.0000	16:23:37	LONX
209	4211.0000	16:23:48	LONX
330	4211.0000	16:23:58	LONX
211	4211.0000	16:24:04	LONX
81	4210.5000	16:24:45	LONX
150	4210.5000	16:24:45	LONX
80	4210.5000	16:24:45	LONX
244	4210.5000	16:24:45	LONX
582	4210.5000	16:24:49	LONX
434	4210.5000	16:24:53	LONX
238	4210.5000	16:24:53	LONX
277	4210.5000	16:25:19	LONX
99	4210.5000	16:25:19	LONX
99	4210.5000	16:25:19	LONX
273	4210.0000	16:25:25	LONX
250	4210.0000	16:25:25	LONX
250	4210.0000	16:25:25	LONX
53	4210.0000	16:25:25	LONX
128	4210.0000	16:25:25	TURX
282	4210.0000	16:25:25	CHIX
273	4210.0000	16:25:45	LONX
250	4210.5000	16:25:45	LONX
219	4210.5000	16:25:45	LONX
147	4209.5000	16:26:07	CHIX
304	4209.5000	16:26:09	LONX
250	4209.5000	16:26:09	LONX
286	4209.5000	16:26:09	LONX
112	4209.5000	16:26:11	TURX
164	4209.5000	16:26:11	CHIX
206	4208.5000	16:26:15	LONX
149	4208.0000	16:26:15	LONX
124	4208.5000	16:26:15	TURX
61	4208.5000	16:26:15	TURX
303	4208.5000	16:26:15	CHIX
268	4207.5000	16:26:36	LONX
250	4207.0000	16:26:36	LONX
18	4207.5000	16:26:36	LONX
124	4207.5000	16:26:36	TURX
284	4207.5000	16:26:36	CHIX
126	4206.0000	16:26:37	TURX
276	4206.5000	16:26:37	CHIX
255	4205.5000	16:26:38	CHIX
227	4205.0000	16:26:38	CHIX
107	4205.0000	16:26:39	TURX
282	4204.0000	16:26:40	CHIX
224	4204.0000	16:26:42	LONX
178	4204.0000	16:26:44	TURX
226	4203.5000	16:26:49	LONX
143	4203.0000	16:26:54	TURX
385	4203.0000	16:26:54	CHIX
216	4202.5000	16:26:55	LONX
68	4202.0000	16:26:56	CHIX
294	4202.5000	16:27:19	LONX
37	4202.5000	16:27:19	LONX
294	4202.5000	16:27:19	LONX
34	4202.5000	16:27:45	LONX
218	4202.5000	16:27:54	LONX
250	4202.5000	16:27:54	LONX
29	4202.5000	16:27:54	LONX
77	4202.5000	16:27:54	LONX
274	4202.5000	16:27:54	LONX
250	4202.5000	16:27:54	LONX
295	4202.5000	16:27:54	LONX
34	4202.5000	16:27:54	LONX
190	4202.0000	16:27:54	CHIX
370	4203.5000	16:28:04	LONX
9	4203.5000	16:28:04	LONX
250	4203.0000	16:28:08	LONX
18	4203.0000	16:28:08	LONX
115	4203.0000	16:28:08	LONX
153	4203.0000	16:28:08	LONX
305	4203.0000	16:28:45	LONX
832	4202.5000	16:28:45	LONX
246	4202.5000	16:28:45	CHIX
99	4202.0000	16:28:46	TURX
122	4202.0000	16:28:46	CHIX
231	4202.0000	16:28:46	CHIX
300	4201.0000	16:28:47	CHIX
229	4201.0000	16:28:49	LONX
212	4201.0000	16:28:54	LONX
250	4201.0000	16:28:58	LONX
28	4201.0000	16:28:58	LONX
261	4201.0000	16:29:05	LONX
161	4200.5000	16:29:05	TURX
319	4200.5000	16:29:05	CHIX
2	4200.5000	16:29:08	LONX
250	4201.5000	16:29:09	LONX
228	4201.5000	16:29:12	LONX
71	4201.5000	16:29:12	LONX
157	4201.5000	16:29:12	LONX
262	4201.5000	16:29:23	LONX
616	4204.0000	16:29:40	LONX
354	4204.0000	16:29:40	LONX
257	4203.5000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGMNVFRGRZM

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help