Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6597U
Glencore PLC
13 July 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 July 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

8,038,140

Lowest price paid per share (GBp):

307.8000

Highest price paid per share (GBp):

317.5000

Volume weighted average price paid per share (GBp):

313.1986

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 206,705,123 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares).

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

313.1690

5,468,140

BATS

313.2530

1,170,000

Chi-X

313.2686

1,400,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         13 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 13 Jul 16:29:59 BST 2018

706

313.40

XLON

18194XJo3m3

Fri 13 Jul 16:29:59 BST 2018

1800

313.40

XLON

18194XJo3m2

Fri 13 Jul 16:29:59 BST 2018

5242

313.40

BATE

18194XJo3m1

Fri 13 Jul 16:29:59 BST 2018

12676

313.40

CHIX

18194XJo3m0

Fri 13 Jul 16:29:59 BST 2018

7242

313.40

BATE

18194XJo3lz

Fri 13 Jul 16:29:59 BST 2018

3504

313.40

XLON

18194XJo3lx

Fri 13 Jul 16:29:59 BST 2018

6371

313.40

XLON

18194XJo3lv

Fri 13 Jul 16:29:59 BST 2018

7048

313.40

CHIX

18194XJo3ly

Fri 13 Jul 16:29:59 BST 2018

1280

313.40

CHIX

18194XJo3lw

Fri 13 Jul 16:29:59 BST 2018

2367

313.40

CHIX

18194XJo3lu

Fri 13 Jul 16:29:59 BST 2018

6371

313.40

XLON

18194XJo3lt

Fri 13 Jul 16:29:51 BST 2018

5

313.40

CHIX

18194XJo3h3

Fri 13 Jul 16:29:50 BST 2018

48

313.40

CHIX

18194XJo3gn

Fri 13 Jul 16:29:50 BST 2018

10

313.40

CHIX

18194XJo3g6

Fri 13 Jul 16:29:50 BST 2018

50

313.40

CHIX

18194XJo3gh

Fri 13 Jul 16:29:50 BST 2018

13

313.40

CHIX

18194XJo3gf

Fri 13 Jul 16:29:48 BST 2018

3533

313.35

XLON

18194XJo3ej

Fri 13 Jul 16:29:48 BST 2018

546

313.35

XLON

18194XJo3fh

Fri 13 Jul 16:29:48 BST 2018

561

313.35

XLON

18194XJo3fc

Fri 13 Jul 16:29:48 BST 2018

561

313.35

XLON

18194XJo3f0

Fri 13 Jul 16:29:48 BST 2018

1607

313.35

XLON

18194XJo3f6

Fri 13 Jul 16:29:38 BST 2018

89

313.30

CHIX

18194XJo3c8

Fri 13 Jul 16:29:38 BST 2018

595

313.30

XLON

18194XJo3c7

Fri 13 Jul 16:29:38 BST 2018

2669

313.30

XLON

18194XJo3c6

Fri 13 Jul 16:29:31 BST 2018

415

313.30

XLON

18194XJo3az

Fri 13 Jul 16:29:24 BST 2018

2840

313.35

CHIX

18194XJo39y

Fri 13 Jul 16:29:24 BST 2018

1608

313.35

CHIX

18194XJo39x

Fri 13 Jul 16:29:01 BST 2018

1214

313.30

XLON

18194XJo36x

Fri 13 Jul 16:29:01 BST 2018

1313

313.30

XLON

18194XJo36r

Fri 13 Jul 16:29:01 BST 2018

1397

313.30

XLON

18194XJo36w

Fri 13 Jul 16:29:01 BST 2018

2655

313.30

XLON

18194XJo36v

Fri 13 Jul 16:29:01 BST 2018

3928

313.30

XLON

18194XJo36u

Fri 13 Jul 16:29:01 BST 2018

4031

313.30

XLON

18194XJo36t

Fri 13 Jul 16:29:01 BST 2018

3677

313.30

XLON

18194XJo36s

Fri 13 Jul 16:29:00 BST 2018

1037

313.25

XLON

18194XJo36e

Fri 13 Jul 16:29:00 BST 2018

2398

313.25

XLON

18194XJo36b

Fri 13 Jul 16:29:00 BST 2018

1347

313.25

XLON

18194XJo369

Fri 13 Jul 16:29:00 BST 2018

7161

313.25

BATE

18194XJo367

Fri 13 Jul 16:28:42 BST 2018

2023

313.30

BATE

18194XJo354

Fri 13 Jul 16:28:34 BST 2018

1561

313.25

BATE

18194XJo343

Fri 13 Jul 16:28:34 BST 2018

6401

313.25

BATE

18194XJo342

Fri 13 Jul 16:27:47 BST 2018

7698

313.30

XLON

18194XJo2y1

Fri 13 Jul 16:27:47 BST 2018

207

313.30

XLON

18194XJo2y0

Fri 13 Jul 16:27:47 BST 2018

2118

313.30

XLON

18194XJo2xz

Fri 13 Jul 16:27:36 BST 2018

3629

313.35

XLON

18194XJo2wj

Fri 13 Jul 16:27:22 BST 2018

1787

313.35

XLON

18194XJo2ut

Fri 13 Jul 16:27:22 BST 2018

2430

313.35

XLON

18194XJo2us

Fri 13 Jul 16:27:22 BST 2018

9455

313.30

XLON

18194XJo2ur

Fri 13 Jul 16:27:22 BST 2018

3046

313.30

XLON

18194XJo2uq

Fri 13 Jul 16:27:22 BST 2018

57

313.35

XLON

18194XJo2up

Fri 13 Jul 16:27:22 BST 2018

1044

313.35

XLON

18194XJo2uo

Fri 13 Jul 16:26:35 BST 2018

336

313.05

XLON

18194XJo2oj

Fri 13 Jul 16:26:35 BST 2018

1800

313.05

XLON

18194XJo2oi

Fri 13 Jul 16:26:35 BST 2018

4606

313.05

CHIX

18194XJo2oh

Fri 13 Jul 16:26:35 BST 2018

7928

313.05

CHIX

18194XJo2og

Fri 13 Jul 16:26:35 BST 2018

3913

313.05

CHIX

18194XJo2of

Fri 13 Jul 16:26:22 BST 2018

2400

313.15

XLON

18194XJo2n7

Fri 13 Jul 16:26:22 BST 2018

1800

313.15

XLON

18194XJo2n6

Fri 13 Jul 16:26:22 BST 2018

1600

313.15

XLON

18194XJo2n5

Fri 13 Jul 16:26:21 BST 2018

6001

313.15

XLON

18194XJo2n4

Fri 13 Jul 16:26:21 BST 2018

1574

313.15

XLON

18194XJo2n3

Fri 13 Jul 16:26:21 BST 2018

1550

313.15

XLON

18194XJo2mz

Fri 13 Jul 16:26:21 BST 2018

7185

313.15

XLON

18194XJo2my

Fri 13 Jul 16:26:21 BST 2018

1485

313.10

XLON

18194XJo2mx

Fri 13 Jul 16:26:21 BST 2018

1823

313.15

XLON

18194XJo2n2

Fri 13 Jul 16:26:21 BST 2018

561

313.15

XLON

18194XJo2n1

Fri 13 Jul 16:26:21 BST 2018

1067

313.15

XLON

18194XJo2n0

Fri 13 Jul 16:26:21 BST 2018

6344

313.10

CHIX

18194XJo2mw

Fri 13 Jul 16:26:21 BST 2018

1135

313.05

XLON

18194XJo2mi

Fri 13 Jul 16:26:21 BST 2018

5192

313.05

CHIX

18194XJo2mh

Fri 13 Jul 16:26:10 BST 2018

3027

313.05

BATE

18194XJo2l6

Fri 13 Jul 16:26:10 BST 2018

3748

313.05

XLON

18194XJo2l8

Fri 13 Jul 16:26:10 BST 2018

747

313.05

XLON

18194XJo2l7

Fri 13 Jul 16:26:10 BST 2018

3810

313.05

XLON

18194XJo2l5

Fri 13 Jul 16:26:10 BST 2018

5171

313.05

BATE

18194XJo2l4

Fri 13 Jul 16:25:41 BST 2018

300

313.05

XLON

18194XJo2gp

Fri 13 Jul 16:25:08 BST 2018

1061

313.05

XLON

18194XJo2cf

Fri 13 Jul 16:25:08 BST 2018

1804

313.05

XLON

18194XJo2ce

Fri 13 Jul 16:25:08 BST 2018

325

313.00

CHIX

18194XJo2cd

Fri 13 Jul 16:25:06 BST 2018

3580

313.05

XLON

18194XJo2c8

Fri 13 Jul 16:25:05 BST 2018

829

313.05

CHIX

18194XJo2bx

Fri 13 Jul 16:25:05 BST 2018

3895

313.05

BATE

18194XJo2bw

Fri 13 Jul 16:25:05 BST 2018

1809

313.05

BATE

18194XJo2bv

Fri 13 Jul 16:25:05 BST 2018

1530

313.05

XLON

18194XJo2bu

Fri 13 Jul 16:24:51 BST 2018

100

313.05

XLON

18194XJo2aa

Fri 13 Jul 16:24:47 BST 2018

2132

313.05

XLON

18194XJo2a1

Fri 13 Jul 16:24:45 BST 2018

717

313.05

XLON

18194XJo293

Fri 13 Jul 16:24:40 BST 2018

893

313.05

XLON

18194XJo285

Fri 13 Jul 16:24:40 BST 2018

4978

313.05

XLON

18194XJo288

Fri 13 Jul 16:24:40 BST 2018

1959

313.05

BATE

18194XJo284

Fri 13 Jul 16:24:40 BST 2018

6724

313.05

BATE

18194XJo287

Fri 13 Jul 16:24:23 BST 2018

561

313.10

XLON

18194XJo26k

Fri 13 Jul 16:24:23 BST 2018

1261

313.10

XLON

18194XJo26j

Fri 13 Jul 16:24:23 BST 2018

2511

313.10

XLON

18194XJo26i

Fri 13 Jul 16:24:23 BST 2018

1705

313.10

XLON

18194XJo26h

Fri 13 Jul 16:24:23 BST 2018

1470

313.10

XLON

18194XJo26m

Fri 13 Jul 16:24:23 BST 2018

3450

313.10

XLON

18194XJo26l

Fri 13 Jul 16:24:09 BST 2018

5996

313.05

XLON

18194XJo25l

Fri 13 Jul 16:24:09 BST 2018

1280

313.05

XLON

18194XJo25k

Fri 13 Jul 16:24:09 BST 2018

407

313.05

XLON

18194XJo25j

Fri 13 Jul 16:24:09 BST 2018

3684

313.05

XLON

18194XJo25i

Fri 13 Jul 16:24:09 BST 2018

1200

313.05

XLON

18194XJo25h

Fri 13 Jul 16:24:07 BST 2018

2024

313.00

CHIX

18194XJo25e

Fri 13 Jul 16:24:07 BST 2018

3112

313.00

CHIX

18194XJo25d

Fri 13 Jul 16:23:17 BST 2018

4109

312.90

CHIX

18194XJo22c

Fri 13 Jul 16:23:03 BST 2018

4762

312.95

XLON

18194XJo21a

Fri 13 Jul 16:23:00 BST 2018

1650

312.95

XLON

18194XJo210

Fri 13 Jul 16:23:00 BST 2018

1251

312.95

XLON

18194XJo20z

Fri 13 Jul 16:23:00 BST 2018

1862

312.95

XLON

18194XJo20y

Fri 13 Jul 16:23:00 BST 2018

3339

312.95

XLON

18194XJo20x

Fri 13 Jul 16:23:00 BST 2018

267

312.90

XLON

18194XJo20w

Fri 13 Jul 16:23:00 BST 2018

21

312.90

XLON

18194XJo20s

Fri 13 Jul 16:23:00 BST 2018

180

312.90

XLON

18194XJo20v

Fri 13 Jul 16:23:00 BST 2018

2342

312.90

BATE

18194XJo20u

Fri 13 Jul 16:22:57 BST 2018

1332

312.95

XLON

18194XJo20f

Fri 13 Jul 16:22:29 BST 2018

1540

312.90

BATE

18194XJo1xf

Fri 13 Jul 16:22:29 BST 2018

130

312.90

BATE

18194XJo1xj

Fri 13 Jul 16:22:29 BST 2018

6085

312.90

BATE

18194XJo1xi

Fri 13 Jul 16:22:29 BST 2018

1287

312.90

BATE

18194XJo1xe

Fri 13 Jul 16:22:28 BST 2018

3994

312.95

XLON

18194XJo1xd

Fri 13 Jul 16:22:28 BST 2018

1885

312.95

XLON

18194XJo1xc

Fri 13 Jul 16:22:28 BST 2018

1991

312.95

XLON

18194XJo1xb

Fri 13 Jul 16:22:28 BST 2018

2228

312.95

XLON

18194XJo1xa

Fri 13 Jul 16:22:27 BST 2018

2423

312.95

XLON

18194XJo1x9

Fri 13 Jul 16:22:27 BST 2018

608

312.95

XLON

18194XJo1x8

Fri 13 Jul 16:22:27 BST 2018

657

312.95

XLON

18194XJo1x6

Fri 13 Jul 16:22:27 BST 2018

571

312.95

XLON

18194XJo1x3

Fri 13 Jul 16:22:27 BST 2018

772

312.95

XLON

18194XJo1x7

Fri 13 Jul 16:22:17 BST 2018

1099

312.95

XLON

18194XJo1we

Fri 13 Jul 16:21:37 BST 2018

957

312.85

XLON

18194XJo1te

Fri 13 Jul 16:21:37 BST 2018

363

312.85

XLON

18194XJo1td

Fri 13 Jul 16:21:37 BST 2018

735

312.85

XLON

18194XJo1tc

Fri 13 Jul 16:21:20 BST 2018

8800

312.85

CHIX

18194XJo1r1

Fri 13 Jul 16:21:20 BST 2018

740

312.85

BATE

18194XJo1r0

Fri 13 Jul 16:21:20 BST 2018

1675

312.85

BATE

18194XJo1r2

Fri 13 Jul 16:21:00 BST 2018

2064

312.90

XLON

18194XJo1n4

Fri 13 Jul 16:21:00 BST 2018

142

312.90

CHIX

18194XJo1n2

Fri 13 Jul 16:21:00 BST 2018

5322

312.90

XLON

18194XJo1n3

Fri 13 Jul 16:21:00 BST 2018

1789

312.90

XLON

18194XJo1n1

Fri 13 Jul 16:21:00 BST 2018

1239

312.90

XLON

18194XJo1n0

Fri 13 Jul 16:20:50 BST 2018

455

312.95

XLON

18194XJo1mf

Fri 13 Jul 16:20:45 BST 2018

1835

312.90

CHIX

18194XJo1lo

Fri 13 Jul 16:20:37 BST 2018

2750

312.95

XLON

18194XJo1ke

Fri 13 Jul 16:20:34 BST 2018

1807

312.95

XLON

18194XJo1k5

Fri 13 Jul 16:20:20 BST 2018

165

313.00

XLON

18194XJo1iy

Fri 13 Jul 16:20:20 BST 2018

1731

313.00

XLON

18194XJo1ix

Fri 13 Jul 16:20:20 BST 2018

3600

313.00

XLON

18194XJo1iw

Fri 13 Jul 16:20:20 BST 2018

3018

313.00

XLON

18194XJo1iv

Fri 13 Jul 16:20:20 BST 2018

132

313.00

XLON

18194XJo1iu

Fri 13 Jul 16:20:20 BST 2018

4447

313.00

XLON

18194XJo1it

Fri 13 Jul 16:19:53 BST 2018

366

312.95

XLON

18194XJo1g9

Fri 13 Jul 16:19:51 BST 2018

1244

312.95

XLON

18194XJo1g4

Fri 13 Jul 16:19:51 BST 2018

3458

312.95

XLON

18194XJo1g3

Fri 13 Jul 16:19:51 BST 2018

3

312.95

XLON

18194XJo1g2

Fri 13 Jul 16:19:31 BST 2018

2824

312.80

XLON

18194XJo1ej

Fri 13 Jul 16:19:31 BST 2018

3246

312.80

XLON

18194XJo1ei

Fri 13 Jul 16:18:26 BST 2018

3385

312.85

CHIX

18194XJo190

Fri 13 Jul 16:18:26 BST 2018

1941

312.90

CHIX

18194XJo18z

Fri 13 Jul 16:18:26 BST 2018

556

312.90

CHIX

18194XJo18y

Fri 13 Jul 16:18:26 BST 2018

1251

312.90

CHIX

18194XJo18x

Fri 13 Jul 16:18:21 BST 2018

3638

312.95

BATE

18194XJo18o

Fri 13 Jul 16:18:20 BST 2018

369

312.95

CHIX

18194XJo185

Fri 13 Jul 16:18:20 BST 2018

1898

312.95

BATE

18194XJo186

Fri 13 Jul 16:18:17 BST 2018

2084

313.00

XLON

18194XJo181

Fri 13 Jul 16:18:17 BST 2018

4886

313.00

XLON

18194XJo180

Fri 13 Jul 16:18:16 BST 2018

1397

313.00

CHIX

18194XJo17j

Fri 13 Jul 16:18:16 BST 2018

8860

313.00

CHIX

18194XJo17t

Fri 13 Jul 16:18:16 BST 2018

2118

313.00

CHIX

18194XJo17h

Fri 13 Jul 16:18:16 BST 2018

4428

313.00

XLON

18194XJo17u

Fri 13 Jul 16:18:16 BST 2018

4061

313.00

XLON

18194XJo17r

Fri 13 Jul 16:18:16 BST 2018

8779

313.00

XLON

18194XJo17v

Fri 13 Jul 16:18:16 BST 2018

2004

313.00

CHIX

18194XJo17f

Fri 13 Jul 16:18:16 BST 2018

1082

313.00

CHIX

18194XJo17c

Fri 13 Jul 16:18:16 BST 2018

1566

313.00

XLON

18194XJo17p

Fri 13 Jul 16:18:16 BST 2018

918

313.00

BATE

18194XJo17g

Fri 13 Jul 16:18:16 BST 2018

8000

313.00

BATE

18194XJo17b

Fri 13 Jul 16:18:16 BST 2018

3600

313.00

XLON

18194XJo17n

Fri 13 Jul 16:18:16 BST 2018

1961

313.00

XLON

18194XJo17l

Fri 13 Jul 16:18:16 BST 2018

173

313.00

XLON

18194XJo17i

Fri 13 Jul 16:18:16 BST 2018

3600

313.00

XLON

18194XJo17e

Fri 13 Jul 16:18:16 BST 2018

1097

313.00

XLON

18194XJo179

Fri 13 Jul 16:18:16 BST 2018

467

313.00

XLON

18194XJo176

Fri 13 Jul 16:17:15 BST 2018

5363

313.00

XLON

18194XJo10z

Fri 13 Jul 16:17:15 BST 2018

2369

313.00

CHIX

18194XJo110

Fri 13 Jul 16:16:59 BST 2018

969

312.90

XLON

18194XJo0zv

Fri 13 Jul 16:16:59 BST 2018

9

312.90

XLON

18194XJo0zu

Fri 13 Jul 16:16:22 BST 2018

3312

312.90

XLON

18194XJo0vy

Fri 13 Jul 16:16:22 BST 2018

6534

312.90

XLON

18194XJo0vw

Fri 13 Jul 16:16:22 BST 2018

3200

312.90

BATE

18194XJo0vx

Fri 13 Jul 16:16:22 BST 2018

1929

312.90

BATE

18194XJo0vv

Fri 13 Jul 16:15:50 BST 2018

3703

312.95

CHIX

18194XJo0ta

Fri 13 Jul 16:15:50 BST 2018

3895

312.95

BATE

18194XJo0tb

Fri 13 Jul 16:15:50 BST 2018

2000

312.95

BATE

18194XJo0t9

Fri 13 Jul 16:15:50 BST 2018

1652

312.95

BATE

18194XJo0t8

Fri 13 Jul 16:15:40 BST 2018

101

313.00

XLON

18194XJo0r8

Fri 13 Jul 16:15:37 BST 2018

1999

313.00

XLON

18194XJo0r1

Fri 13 Jul 16:15:37 BST 2018

2198

313.00

XLON

18194XJo0r2

Fri 13 Jul 16:15:37 BST 2018

877

313.00

BATE

18194XJo0r0

Fri 13 Jul 16:15:37 BST 2018

140

313.00

XLON

18194XJo0qz

Fri 13 Jul 16:15:18 BST 2018

816

313.05

XLON

18194XJo0pw

Fri 13 Jul 16:15:18 BST 2018

1312

313.05

XLON

18194XJo0pv

Fri 13 Jul 16:15:18 BST 2018

3006

313.05

XLON

18194XJo0px

Fri 13 Jul 16:15:00 BST 2018

19992

312.95

XLON

18194XJo0nw

Fri 13 Jul 16:14:18 BST 2018

7977

312.90

CHIX

18194XJo0k7

Fri 13 Jul 16:13:22 BST 2018

1936

312.95

XLON

18194XJo0es

Fri 13 Jul 16:13:22 BST 2018

829

312.95

XLON

18194XJo0er

Fri 13 Jul 16:13:22 BST 2018

4989

312.95

BATE

18194XJo0eq

Fri 13 Jul 16:13:22 BST 2018

2662

312.95

BATE

18194XJo0ep

Fri 13 Jul 16:13:14 BST 2018

18948

313.00

XLON

18194XJo0dg

Fri 13 Jul 16:13:14 BST 2018

8607

313.00

XLON

18194XJo0df

Fri 13 Jul 16:13:00 BST 2018

350

313.05

XLON

18194XJo0cn

Fri 13 Jul 16:13:00 BST 2018

313

313.05

XLON

18194XJo0cm

Fri 13 Jul 16:11:24 BST 2018

1882

312.85

XLON

18194XJo02m

Fri 13 Jul 16:11:24 BST 2018

449

312.85

XLON

18194XJo02l

Fri 13 Jul 16:11:24 BST 2018

10468

312.80

XLON

18194XJo02k

Fri 13 Jul 16:11:13 BST 2018

3155

312.85

CHIX

18194XJo027

Fri 13 Jul 16:11:13 BST 2018

2000

312.85

CHIX

18194XJo025

Fri 13 Jul 16:11:13 BST 2018

2352

312.85

CHIX

18194XJo024

Fri 13 Jul 16:11:13 BST 2018

5519

312.85

CHIX

18194XJo023

Fri 13 Jul 16:11:13 BST 2018

829

312.85

XLON

18194XJo026

Fri 13 Jul 16:11:13 BST 2018

2129

312.90

BATE

18194XJo022

Fri 13 Jul 16:11:10 BST 2018

1077

312.95

XLON

18194XJo01u

Fri 13 Jul 16:11:04 BST 2018

12610

313.00

XLON

18194XJo01o

Fri 13 Jul 16:10:42 BST 2018

3762

312.90

XLON

18194XJnzzo

Fri 13 Jul 16:10:42 BST 2018

829

312.90

XLON

18194XJnzzl

Fri 13 Jul 16:10:42 BST 2018

829

312.90

XLON

18194XJnzzm

Fri 13 Jul 16:10:42 BST 2018

11491

312.90

XLON

18194XJnzzn

Fri 13 Jul 16:10:41 BST 2018

829

312.95

XLON

18194XJnzzk

Fri 13 Jul 16:10:41 BST 2018

4551

313.00

XLON

18194XJnzzj

Fri 13 Jul 16:10:28 BST 2018

2332

312.95

XLON

18194XJnzyd

Fri 13 Jul 16:10:28 BST 2018

1368

312.95

XLON

18194XJnzyc

Fri 13 Jul 16:10:10 BST 2018

863

312.95

XLON

18194XJnzwm

Fri 13 Jul 16:10:10 BST 2018

11120

312.95

XLON

18194XJnzwo

Fri 13 Jul 16:10:10 BST 2018

4563

312.95

XLON

18194XJnzwp

Fri 13 Jul 16:10:10 BST 2018

4860

312.95

CHIX

18194XJnzwl

Fri 13 Jul 16:10:10 BST 2018

5836

312.95

BATE

18194XJnzwk

Fri 13 Jul 16:10:10 BST 2018

331

312.95

CHIX

18194XJnzwj

Fri 13 Jul 16:10:10 BST 2018

331

312.95

XLON

18194XJnzwn

Fri 13 Jul 16:10:10 BST 2018

331

312.95

BATE

18194XJnzwi

Fri 13 Jul 16:09:40 BST 2018

930

313.00

BATE

18194XJnzu2

Fri 13 Jul 16:09:40 BST 2018

829

313.00

XLON

18194XJnzu0

Fri 13 Jul 16:09:40 BST 2018

8651

313.00

XLON

18194XJnzu1

Fri 13 Jul 16:09:03 BST 2018

1051

313.10

BATE

18194XJnzrb

Fri 13 Jul 16:09:03 BST 2018

5311

313.10

XLON

18194XJnzrc

Fri 13 Jul 16:08:37 BST 2018

5462

313.15

XLON

18194XJnzot

Fri 13 Jul 16:08:37 BST 2018

1308

313.15

XLON

18194XJnzos

Fri 13 Jul 16:08:34 BST 2018

690

313.15

XLON

18194XJnzom

Fri 13 Jul 16:08:34 BST 2018

900

313.15

BATE

18194XJnzon

Fri 13 Jul 16:08:17 BST 2018

2390

313.20

BATE

18194XJnznp

Fri 13 Jul 16:08:17 BST 2018

921

313.25

CHIX

18194XJnzno

Fri 13 Jul 16:08:11 BST 2018

2857

313.30

CHIX

18194XJnzn8

Fri 13 Jul 16:08:11 BST 2018

2038

313.30

BATE

18194XJnzn7

Fri 13 Jul 16:08:11 BST 2018

1282

313.30

BATE

18194XJnzn5

Fri 13 Jul 16:08:11 BST 2018

1797

313.30

CHIX

18194XJnzn6

Fri 13 Jul 16:08:10 BST 2018

6959

313.35

XLON

18194XJnzn3

Fri 13 Jul 16:08:10 BST 2018

3662

313.35

XLON

18194XJnzn4

Fri 13 Jul 16:07:37 BST 2018

2142

313.35

XLON

18194XJnzjy

Fri 13 Jul 16:07:37 BST 2018

1264

313.35

XLON

18194XJnzjz

Fri 13 Jul 16:07:37 BST 2018

1005

313.35

CHIX

18194XJnzjx

Fri 13 Jul 16:07:37 BST 2018

3600

313.35

XLON

18194XJnzjw

Fri 13 Jul 16:07:37 BST 2018

4000

313.35

CHIX

18194XJnzjv

Fri 13 Jul 16:07:37 BST 2018

3198

313.35

CHIX

18194XJnzjt

Fri 13 Jul 16:07:37 BST 2018

199

313.35

BATE

18194XJnzju

Fri 13 Jul 16:07:31 BST 2018

1710

313.40

CHIX

18194XJnzjo

Fri 13 Jul 16:07:31 BST 2018

7261

313.40

BATE

18194XJnzjp

Fri 13 Jul 16:07:07 BST 2018

630

313.40

BATE

18194XJnzii

Fri 13 Jul 16:07:07 BST 2018

9

313.45

BATE

18194XJnzih

Fri 13 Jul 16:07:07 BST 2018

8

313.45

XLON

18194XJnzig

Fri 13 Jul 16:07:07 BST 2018

5232

313.50

XLON

18194XJnzif

Fri 13 Jul 16:07:07 BST 2018

7032

313.55

XLON

18194XJnzie

Fri 13 Jul 16:06:08 BST 2018

807

313.40

CHIX

18194XJnzcs

Fri 13 Jul 16:06:08 BST 2018

327

313.40

BATE

18194XJnzct

Fri 13 Jul 16:06:08 BST 2018

1784

313.40

CHIX

18194XJnzcp

Fri 13 Jul 16:06:08 BST 2018

5825

313.40

CHIX

18194XJnzcr

Fri 13 Jul 16:06:08 BST 2018

306

313.40

BATE

18194XJnzco

Fri 13 Jul 16:06:08 BST 2018

8246

313.40

BATE

18194XJnzcq

Fri 13 Jul 16:05:37 BST 2018

4772

313.45

XLON

18194XJnz9i

Fri 13 Jul 16:05:37 BST 2018

3588

313.50

XLON

18194XJnz9h

Fri 13 Jul 16:05:37 BST 2018

1296

313.50

XLON

18194XJnz9g

Fri 13 Jul 16:05:37 BST 2018

3600

313.50

XLON

18194XJnz9f

Fri 13 Jul 16:05:37 BST 2018

5340

313.50

XLON

18194XJnz9d

Fri 13 Jul 16:05:37 BST 2018

5460

313.50

XLON

18194XJnz9e

Fri 13 Jul 16:05:37 BST 2018

3867

313.50

XLON

18194XJnz9c

Fri 13 Jul 16:05:37 BST 2018

1053

313.50

XLON

18194XJnz9a

Fri 13 Jul 16:05:37 BST 2018

648

313.50

XLON

18194XJnz9b

Fri 13 Jul 16:05:07 BST 2018

600

313.40

XLON

18194XJnz5f

Fri 13 Jul 16:04:47 BST 2018

754

313.00

XLON

18194XJnz3k

Fri 13 Jul 16:04:47 BST 2018

829

313.00

XLON

18194XJnz3l

Fri 13 Jul 16:04:47 BST 2018

5684

313.00

XLON

18194XJnz3j

Fri 13 Jul 16:04:16 BST 2018

468

312.85

XLON

18194XJnz1z

Fri 13 Jul 16:03:44 BST 2018

529

312.85

XLON

18194XJnyzf

Fri 13 Jul 16:03:44 BST 2018

117

312.85

CHIX

18194XJnyzc

Fri 13 Jul 16:03:44 BST 2018

1784

312.85

CHIX

18194XJnyzd

Fri 13 Jul 16:03:44 BST 2018

712

312.85

CHIX

18194XJnyz9

Fri 13 Jul 16:03:44 BST 2018

2151

312.85

CHIX

18194XJnyza

Fri 13 Jul 16:03:44 BST 2018

840

312.85

BATE

18194XJnyzb

Fri 13 Jul 16:03:44 BST 2018

123

312.85

BATE

18194XJnyze

Fri 13 Jul 16:03:44 BST 2018

11260

312.90

XLON

18194XJnyz8

Fri 13 Jul 16:03:22 BST 2018

3563

312.90

XLON

18194XJnywc

Fri 13 Jul 16:03:22 BST 2018

7578

312.95

XLON

18194XJnyw8

Fri 13 Jul 16:03:22 BST 2018

1705

312.95

XLON

18194XJnyw9

Fri 13 Jul 16:03:22 BST 2018

346

312.95

BATE

18194XJnyw7

Fri 13 Jul 16:03:22 BST 2018

4710

312.95

BATE

18194XJnywb

Fri 13 Jul 16:03:22 BST 2018

5745

312.95

CHIX

18194XJnyw5

Fri 13 Jul 16:03:22 BST 2018

421

312.95

CHIX

18194XJnyw6

Fri 13 Jul 16:03:17 BST 2018

690

312.95

CHIX

18194XJnyvk

Fri 13 Jul 16:03:17 BST 2018

471

312.95

CHIX

18194XJnyvj

Fri 13 Jul 16:02:49 BST 2018

3246

313.05

BATE

18194XJnyu3

Fri 13 Jul 16:02:46 BST 2018

676

313.05

BATE

18194XJnytx

Fri 13 Jul 16:02:32 BST 2018

7658

313.10

XLON

18194XJnyte

Fri 13 Jul 16:02:32 BST 2018

1344

313.10

XLON

18194XJnytc

Fri 13 Jul 16:02:32 BST 2018

1436

313.10

XLON

18194XJnytd

Fri 13 Jul 16:02:32 BST 2018

213

313.10

XLON

18194XJnytb

Fri 13 Jul 16:02:32 BST 2018

9530

313.10

XLON

18194XJnyt9

Fri 13 Jul 16:02:08 BST 2018

2399

313.15

XLON

18194XJnyr3

Fri 13 Jul 16:01:28 BST 2018

648

312.95

XLON

18194XJnyn6

Fri 13 Jul 16:01:28 BST 2018

4065

312.95

XLON

18194XJnyn5

Fri 13 Jul 16:01:26 BST 2018

1490

312.90

BATE

18194XJnyn1

Fri 13 Jul 16:01:26 BST 2018

3818

312.90

CHIX

18194XJnyn4

Fri 13 Jul 16:01:26 BST 2018

4117

312.90

CHIX

18194XJnyn3

Fri 13 Jul 16:01:26 BST 2018

2681

312.90

CHIX

18194XJnymz

Fri 13 Jul 16:01:26 BST 2018

7405

312.90

BATE

18194XJnymx

Fri 13 Jul 16:01:26 BST 2018

9924

312.90

XLON

18194XJnyn0

Fri 13 Jul 16:01:26 BST 2018

10230

312.90

XLON

18194XJnyn2

Fri 13 Jul 16:01:26 BST 2018

1000

312.90

XLON

18194XJnymw

Fri 13 Jul 16:01:26 BST 2018

1681

312.90

XLON

18194XJnymy

Fri 13 Jul 16:01:20 BST 2018

1665

312.90

CHIX

18194XJnymj

Fri 13 Jul 16:01:20 BST 2018

4866

312.90

CHIX

18194XJnymk

Fri 13 Jul 16:00:33 BST 2018

10178

312.90

XLON

18194XJnyia

Fri 13 Jul 16:00:11 BST 2018

375

312.95

XLON

18194XJnyfb

Fri 13 Jul 16:00:10 BST 2018

161

312.95

XLON

18194XJnyf0

Fri 13 Jul 16:00:10 BST 2018

1843

312.95

XLON

18194XJnyez

Fri 13 Jul 16:00:03 BST 2018

1995

312.95

XLON

18194XJnyds

Fri 13 Jul 16:00:03 BST 2018

1592

312.95

XLON

18194XJnydr

Fri 13 Jul 15:59:35 BST 2018

350

312.80

BATE

18194XJny82

Fri 13 Jul 15:59:35 BST 2018

24

312.80

BATE

18194XJny83

Fri 13 Jul 15:59:23 BST 2018

829

312.85

CHIX

18194XJny6r

Fri 13 Jul 15:59:20 BST 2018

829

312.90

XLON

18194XJny6j

Fri 13 Jul 15:59:20 BST 2018

2435

312.90

XLON

18194XJny6k

Fri 13 Jul 15:59:08 BST 2018

5709

312.95

XLON

18194XJny5t

Fri 13 Jul 15:59:08 BST 2018

829

312.95

XLON

18194XJny5u

Fri 13 Jul 15:59:08 BST 2018

1938

312.95

XLON

18194XJny5v

Fri 13 Jul 15:59:08 BST 2018

4000

312.95

XLON

18194XJny5r

Fri 13 Jul 15:59:08 BST 2018

1292

312.95

XLON

18194XJny5p

Fri 13 Jul 15:59:08 BST 2018

8921

312.95

XLON

18194XJny5s

Fri 13 Jul 15:59:08 BST 2018

2471

312.95

XLON

18194XJny5q

Fri 13 Jul 15:59:06 BST 2018

6059

313.00

XLON

18194XJny5g

Fri 13 Jul 15:59:06 BST 2018

1928

313.00

XLON

18194XJny5e

Fri 13 Jul 15:59:06 BST 2018

906

313.00

XLON

18194XJny5f

Fri 13 Jul 15:59:06 BST 2018

1008

313.00

XLON

18194XJny5d

Fri 13 Jul 15:59:03 BST 2018

403

313.00

XLON

18194XJny4z

Fri 13 Jul 15:58:10 BST 2018

553

312.85

XLON

18194XJnxyn

Fri 13 Jul 15:58:10 BST 2018

5295

312.85

XLON

18194XJnxym

Fri 13 Jul 15:58:08 BST 2018

58

312.90

XLON

18194XJnxyd

Fri 13 Jul 15:58:00 BST 2018

1308

312.75

XLON

18194XJnxwy

Fri 13 Jul 15:58:00 BST 2018

1413

312.75

XLON

18194XJnxwz

Fri 13 Jul 15:58:00 BST 2018

1306

312.75

XLON

18194XJnxx0

Fri 13 Jul 15:58:00 BST 2018

1350

312.75

XLON

18194XJnxx1

Fri 13 Jul 15:58:00 BST 2018

2901

312.75

XLON

18194XJnxx2

Fri 13 Jul 15:57:06 BST 2018

1869

312.80

XLON

18194XJnxoh

Fri 13 Jul 15:57:06 BST 2018

2885

312.80

XLON

18194XJnxoi

Fri 13 Jul 15:57:06 BST 2018

2100

312.85

XLON

18194XJnxoj

Fri 13 Jul 15:57:06 BST 2018

2885

312.85

XLON

18194XJnxok

Fri 13 Jul 15:57:06 BST 2018

1117

312.85

XLON

18194XJnxol

Fri 13 Jul 15:57:06 BST 2018

1141

312.85

XLON

18194XJnxom

Fri 13 Jul 15:57:06 BST 2018

7193

312.75

XLON

18194XJnxog

Fri 13 Jul 15:56:59 BST 2018

2143

312.85

XLON

18194XJnxmx

Fri 13 Jul 15:56:59 BST 2018

336

312.85

XLON

18194XJnxmv

Fri 13 Jul 15:56:59 BST 2018

1413

312.85

XLON

18194XJnxmw

Fri 13 Jul 15:56:27 BST 2018

2946

312.60

BATE

18194XJnxiu

Fri 13 Jul 15:56:27 BST 2018

829

312.60

XLON

18194XJnxit

Fri 13 Jul 15:56:27 BST 2018

829

312.60

XLON

18194XJnxiv

Fri 13 Jul 15:56:27 BST 2018

1412

312.60

XLON

18194XJnxix

Fri 13 Jul 15:56:27 BST 2018

4636

312.65

CHIX

18194XJnxiq

Fri 13 Jul 15:56:27 BST 2018

1368

312.65

BATE

18194XJnxip

Fri 13 Jul 15:56:27 BST 2018

5782

312.65

XLON

18194XJnxir

Fri 13 Jul 15:56:27 BST 2018

11658

312.65

XLON

18194XJnxis

Fri 13 Jul 15:56:27 BST 2018

2000

312.65

XLON

18194XJnxio

Fri 13 Jul 15:56:19 BST 2018

880

312.70

CHIX

18194XJnxhh

Fri 13 Jul 15:56:19 BST 2018

1296

312.70

BATE

18194XJnxhf

Fri 13 Jul 15:56:19 BST 2018

4021

312.70

BATE

18194XJnxhd

Fri 13 Jul 15:56:19 BST 2018

4116

312.70

CHIX

18194XJnxhg

Fri 13 Jul 15:56:19 BST 2018

977

312.70

XLON

18194XJnxhc

Fri 13 Jul 15:56:19 BST 2018

829

312.70

XLON

18194XJnxhe

Fri 13 Jul 15:56:00 BST 2018

7947

312.80

XLON

18194XJnxga

Fri 13 Jul 15:56:00 BST 2018

2113

312.80

XLON

18194XJnxg8

Fri 13 Jul 15:56:00 BST 2018

1916

312.80

XLON

18194XJnxg9

Fri 13 Jul 15:56:00 BST 2018

11396

312.80

XLON

18194XJnxg7

Fri 13 Jul 15:56:00 BST 2018

1752

312.80

XLON

18194XJnxg3

Fri 13 Jul 15:56:00 BST 2018

1298

312.80

XLON

18194XJnxg4

Fri 13 Jul 15:56:00 BST 2018

1402

312.80

XLON

18194XJnxg5

Fri 13 Jul 15:56:00 BST 2018

1414

312.80

XLON

18194XJnxg6

Fri 13 Jul 15:55:44 BST 2018

1797

312.80

XLON

18194XJnxf6

Fri 13 Jul 15:55:44 BST 2018

580

312.80

XLON

18194XJnxf7

Fri 13 Jul 15:55:44 BST 2018

2881

312.80

XLON

18194XJnxf4

Fri 13 Jul 15:55:44 BST 2018

7396

312.80

XLON

18194XJnxf5

Fri 13 Jul 15:55:32 BST 2018

100

312.85

XLON

18194XJnxel

Fri 13 Jul 15:55:28 BST 2018

1354

312.85

XLON

18194XJnxej

Fri 13 Jul 15:55:28 BST 2018

263

312.85

XLON

18194XJnxei

Fri 13 Jul 15:55:28 BST 2018

1496

312.85

XLON

18194XJnxeh

Fri 13 Jul 15:55:28 BST 2018

653

312.85

XLON

18194XJnxef

Fri 13 Jul 15:55:28 BST 2018

1057

312.85

XLON

18194XJnxeg

Fri 13 Jul 15:55:28 BST 2018

1681

312.85

XLON

18194XJnxed

Fri 13 Jul 15:55:28 BST 2018

174

312.85

XLON

18194XJnxee

Fri 13 Jul 15:55:11 BST 2018

829

312.70

XLON

18194XJnxda

Fri 13 Jul 15:55:11 BST 2018

550

312.70

XLON

18194XJnxdb

Fri 13 Jul 15:55:04 BST 2018

964

312.75

XLON

18194XJnxd2

Fri 13 Jul 15:55:04 BST 2018

829

312.75

BATE

18194XJnxd0

Fri 13 Jul 15:55:04 BST 2018

293

312.80

CHIX

18194XJnxd1

Fri 13 Jul 15:55:00 BST 2018

695

312.80

XLON

18194XJnxcl

Fri 13 Jul 15:55:00 BST 2018

2412

312.85

XLON

18194XJnxcj

Fri 13 Jul 15:55:00 BST 2018

1752

312.85

XLON

18194XJnxcf

Fri 13 Jul 15:55:00 BST 2018

1057

312.85

XLON

18194XJnxcg

Fri 13 Jul 15:55:00 BST 2018

1992

312.85

XLON

18194XJnxch

Fri 13 Jul 15:55:00 BST 2018

906

312.85

XLON

18194XJnxci

Fri 13 Jul 15:54:43 BST 2018

4635

312.85

XLON

18194XJnxab

Fri 13 Jul 15:54:43 BST 2018

278

312.85

BATE

18194XJnxac

Fri 13 Jul 15:54:33 BST 2018

626

312.85

BATE

18194XJnx8f

Fri 13 Jul 15:54:33 BST 2018

420

312.85

XLON

18194XJnx8e

Fri 13 Jul 15:54:33 BST 2018

64

312.85

BATE

18194XJnx8d

Fri 13 Jul 15:54:32 BST 2018

733

312.85

XLON

18194XJnx8b

Fri 13 Jul 15:54:32 BST 2018

831

312.85

XLON

18194XJnx8a

Fri 13 Jul 15:54:32 BST 2018

1900

312.85

BATE

18194XJnx89

Fri 13 Jul 15:54:32 BST 2018

1890

312.85

BATE

18194XJnx88

Fri 13 Jul 15:54:32 BST 2018

2100

312.85

BATE

18194XJnx87

Fri 13 Jul 15:54:32 BST 2018

1040

312.85

XLON

18194XJnx86

Fri 13 Jul 15:54:32 BST 2018

2458

312.90

XLON

18194XJnx85

Fri 13 Jul 15:54:32 BST 2018

3600

312.90

XLON

18194XJnx84

Fri 13 Jul 15:54:32 BST 2018

2681

312.90

XLON

18194XJnx83

Fri 13 Jul 15:54:32 BST 2018

2590

312.90

XLON

18194XJnx81

Fri 13 Jul 15:54:32 BST 2018

187

312.90

CHIX

18194XJnx82

Fri 13 Jul 15:54:32 BST 2018

3641

312.90

CHIX

18194XJnx80

Fri 13 Jul 15:54:31 BST 2018

2140

312.95

XLON

18194XJnx7o

Fri 13 Jul 15:54:31 BST 2018

1059

312.95

XLON

18194XJnx7p

Fri 13 Jul 15:54:31 BST 2018

319

312.95

XLON

18194XJnx7q

Fri 13 Jul 15:54:31 BST 2018

2045

312.95

XLON

18194XJnx7n

Fri 13 Jul 15:54:05 BST 2018

960

312.95

XLON

18194XJnx52

Fri 13 Jul 15:54:03 BST 2018

1855

313.00

XLON

18194XJnx4p

Fri 13 Jul 15:54:03 BST 2018

1067

313.00

XLON

18194XJnx4q

Fri 13 Jul 15:54:03 BST 2018

7714

312.95

CHIX

18194XJnx4m

Fri 13 Jul 15:54:03 BST 2018

15349

313.00

XLON

18194XJnx4k

Fri 13 Jul 15:54:03 BST 2018

10990

313.00

XLON

18194XJnx4l

Fri 13 Jul 15:54:03 BST 2018

829

313.00

XLON

18194XJnx4n

Fri 13 Jul 15:54:03 BST 2018

5636

313.00

XLON

18194XJnx4o

Fri 13 Jul 15:54:03 BST 2018

218

313.00

XLON

18194XJnx4j

Fri 13 Jul 15:53:17 BST 2018

1006

312.80

CHIX

18194XJnx0k

Fri 13 Jul 15:53:17 BST 2018

3303

312.80

XLON

18194XJnx0j

Fri 13 Jul 15:53:14 BST 2018

251

312.80

CHIX

18194XJnx0f

Fri 13 Jul 15:53:09 BST 2018

2516

312.85

XLON

18194XJnwzt

Fri 13 Jul 15:53:09 BST 2018

2513

312.85

XLON

18194XJnwzs

Fri 13 Jul 15:52:53 BST 2018

829

312.85

XLON

18194XJnwza

Fri 13 Jul 15:52:53 BST 2018

984

312.85

BATE

18194XJnwzc

Fri 13 Jul 15:52:53 BST 2018

884

312.85

CHIX

18194XJnwzb

Fri 13 Jul 15:52:53 BST 2018

829

312.90

CHIX

18194XJnwz2

Fri 13 Jul 15:52:53 BST 2018

7663

312.90

BATE

18194XJnwz1

Fri 13 Jul 15:52:53 BST 2018

939

312.90

XLON

18194XJnwz3

Fri 13 Jul 15:52:46 BST 2018

9413

312.95

XLON

18194XJnwy6

Fri 13 Jul 15:52:46 BST 2018

220

313.00

CHIX

18194XJnwy3

Fri 13 Jul 15:52:46 BST 2018

7906

313.00

CHIX

18194XJnwy2

Fri 13 Jul 15:52:46 BST 2018

1994

313.00

BATE

18194XJnwy1

Fri 13 Jul 15:52:27 BST 2018

2075

313.05

BATE

18194XJnwxg

Fri 13 Jul 15:52:11 BST 2018

609

313.10

XLON

18194XJnwwm

Fri 13 Jul 15:52:11 BST 2018

3587

313.10

XLON

18194XJnwwl

Fri 13 Jul 15:52:11 BST 2018

2512

313.10

XLON

18194XJnwwk

Fri 13 Jul 15:52:11 BST 2018

214

313.10

XLON

18194XJnwwj

Fri 13 Jul 15:52:11 BST 2018

1500

313.10

XLON

18194XJnwwi

Fri 13 Jul 15:52:11 BST 2018

690

313.10

XLON

18194XJnwwh

Fri 13 Jul 15:52:02 BST 2018

1650

313.10

XLON

18194XJnww5

Fri 13 Jul 15:51:59 BST 2018

809

312.95

XLON

18194XJnwvd

Fri 13 Jul 15:51:59 BST 2018

10366

312.95

XLON

18194XJnwv9

Fri 13 Jul 15:51:59 BST 2018

434

312.95

XLON

18194XJnwvg

Fri 13 Jul 15:51:59 BST 2018

3572

312.95

XLON

18194XJnwvc

Fri 13 Jul 15:51:59 BST 2018

3293

312.95

XLON

18194XJnwve

Fri 13 Jul 15:51:59 BST 2018

4968

312.95

XLON

18194XJnwvf

Fri 13 Jul 15:51:05 BST 2018

1057

313.00

XLON

18194XJnwpv

Fri 13 Jul 15:51:05 BST 2018

2014

313.00

XLON

18194XJnwpu

Fri 13 Jul 15:50:36 BST 2018

1217

312.90

XLON

18194XJnwno

Fri 13 Jul 15:50:36 BST 2018

1189

312.90

XLON

18194XJnwnn

Fri 13 Jul 15:50:36 BST 2018

2648

312.90

XLON

18194XJnwnm

Fri 13 Jul 15:50:36 BST 2018

1820

312.90

XLON

18194XJnwnl

Fri 13 Jul 15:50:36 BST 2018

1239

312.90

XLON

18194XJnwnk

Fri 13 Jul 15:50:06 BST 2018

2795

312.95

XLON

18194XJnwk6

Fri 13 Jul 15:50:04 BST 2018

1225

313.00

XLON

18194XJnwjy

Fri 13 Jul 15:49:37 BST 2018

5520

313.10

XLON

18194XJnwgz

Fri 13 Jul 15:49:18 BST 2018

924

313.15

XLON

18194XJnwe7

Fri 13 Jul 15:49:14 BST 2018

10572

313.30

XLON

18194XJnwdr

Fri 13 Jul 15:48:45 BST 2018

829

313.25

BATE

18194XJnwa1

Fri 13 Jul 15:48:39 BST 2018

4045

313.30

XLON

18194XJnw9g

Fri 13 Jul 15:48:39 BST 2018

873

313.30

XLON

18194XJnw9f

Fri 13 Jul 15:48:39 BST 2018

1718

313.30

XLON

18194XJnw9d

Fri 13 Jul 15:48:39 BST 2018

2804

313.30

BATE

18194XJnw9e

Fri 13 Jul 15:48:39 BST 2018

3206

313.30

BATE

18194XJnw9c

Fri 13 Jul 15:48:20 BST 2018

2002

313.35

CHIX

18194XJnw6i

Fri 13 Jul 15:48:20 BST 2018

1485

313.35

XLON

18194XJnw6j

Fri 13 Jul 15:48:20 BST 2018

3600

313.35

XLON

18194XJnw6h

Fri 13 Jul 15:48:14 BST 2018

903

313.40

BATE

18194XJnw4n

Fri 13 Jul 15:47:42 BST 2018

7825

313.45

CHIX

18194XJnw1j

Fri 13 Jul 15:47:42 BST 2018

3561

313.45

BATE

18194XJnw1l

Fri 13 Jul 15:47:30 BST 2018

2520

313.50

CHIX

18194XJnw0i

Fri 13 Jul 15:47:30 BST 2018

2010

313.50

CHIX

18194XJnw0l

Fri 13 Jul 15:47:30 BST 2018

1430

313.50

BATE

18194XJnw0k

Fri 13 Jul 15:47:30 BST 2018

206

313.50

BATE

18194XJnw0m

Fri 13 Jul 15:47:30 BST 2018

1840

313.50

CHIX

18194XJnw0h

Fri 13 Jul 15:47:15 BST 2018

384

313.55

CHIX

18194XJnvyz

Fri 13 Jul 15:47:15 BST 2018

619

313.55

CHIX

18194XJnvyw

Fri 13 Jul 15:47:15 BST 2018

3860

313.55

CHIX

18194XJnvyx

Fri 13 Jul 15:47:15 BST 2018

927

313.55

XLON

18194XJnvyu

Fri 13 Jul 15:47:15 BST 2018

9917

313.55

XLON

18194XJnvyy

Fri 13 Jul 15:47:15 BST 2018

3741

313.55

CHIX

18194XJnvyv

Fri 13 Jul 15:47:15 BST 2018

7887

313.55

BATE

18194XJnvyt

Fri 13 Jul 15:47:01 BST 2018

6818

313.70

XLON

18194XJnvwg

Fri 13 Jul 15:46:17 BST 2018

245

313.50

CHIX

18194XJnvsg

Fri 13 Jul 15:46:17 BST 2018

11619

313.50

XLON

18194XJnvsh

Fri 13 Jul 15:46:14 BST 2018

436

313.55

XLON

18194XJnvs0

Fri 13 Jul 15:45:11 BST 2018

3371

313.45

BATE

18194XJnvl2

Fri 13 Jul 15:45:09 BST 2018

935

313.45

BATE

18194XJnvkx

Fri 13 Jul 15:45:06 BST 2018

7799

313.50

XLON

18194XJnvk9

Fri 13 Jul 15:45:06 BST 2018

120

313.50

XLON

18194XJnvk8

Fri 13 Jul 15:45:06 BST 2018

2426

313.50

XLON

18194XJnvk7

Fri 13 Jul 15:45:06 BST 2018

2000

313.50

XLON

18194XJnvk6

Fri 13 Jul 15:45:06 BST 2018

1491

313.50

XLON

18194XJnvk3

Fri 13 Jul 15:45:06 BST 2018

721

313.50

XLON

18194XJnvk2

Fri 13 Jul 15:45:06 BST 2018

933

313.50

XLON

18194XJnvjy

Fri 13 Jul 15:45:06 BST 2018

561

313.50

XLON

18194XJnvjz

Fri 13 Jul 15:45:06 BST 2018

920

313.50

XLON

18194XJnvk0

Fri 13 Jul 15:45:06 BST 2018

1263

313.50

XLON

18194XJnvk1

Fri 13 Jul 15:43:32 BST 2018

1334

313.40

BATE

18194XJnv5r

Fri 13 Jul 15:43:32 BST 2018

1446

313.40

XLON

18194XJnv5q

Fri 13 Jul 15:43:32 BST 2018

2303

313.40

XLON

18194XJnv5p

Fri 13 Jul 15:43:16 BST 2018

88

313.40

XLON

18194XJnv3a

Fri 13 Jul 15:43:16 BST 2018

1803

313.40

XLON

18194XJnv38

Fri 13 Jul 15:43:16 BST 2018

2331

313.40

XLON

18194XJnv39

Fri 13 Jul 15:43:16 BST 2018

3786

313.40

XLON

18194XJnv35

Fri 13 Jul 15:43:16 BST 2018

599

313.45

CHIX

18194XJnv34

Fri 13 Jul 15:43:16 BST 2018

587

313.40

XLON

18194XJnv33

Fri 13 Jul 15:43:16 BST 2018

3312

313.45

CHIX

18194XJnv32

Fri 13 Jul 15:43:15 BST 2018

1493

313.50

CHIX

18194XJnv2z

Fri 13 Jul 15:43:15 BST 2018

1096

313.50

BATE

18194XJnv30

Fri 13 Jul 15:43:15 BST 2018

30

313.50

BATE

18194XJnv2v

Fri 13 Jul 15:43:15 BST 2018

568

313.50

BATE

18194XJnv2x

Fri 13 Jul 15:43:15 BST 2018

1963

313.55

XLON

18194XJnv2y

Fri 13 Jul 15:43:15 BST 2018

1668

313.50

CHIX

18194XJnv2r

Fri 13 Jul 15:43:15 BST 2018

4404

313.55

CHIX

18194XJnv2q

Fri 13 Jul 15:43:15 BST 2018

166

313.55

BATE

18194XJnv2s

Fri 13 Jul 15:43:15 BST 2018

829

313.55

BATE

18194XJnv2p

Fri 13 Jul 15:43:15 BST 2018

770

313.55

XLON

18194XJnv2w

Fri 13 Jul 15:43:15 BST 2018

1264

313.55

XLON

18194XJnv2u

Fri 13 Jul 15:43:15 BST 2018

710

313.55

XLON

18194XJnv2t

Fri 13 Jul 15:42:35 BST 2018

1731

313.60

CHIX

18194XJnuwk

Fri 13 Jul 15:42:32 BST 2018

1449

313.65

BATE

18194XJnuw9

Fri 13 Jul 15:42:32 BST 2018

4323

313.65

XLON

18194XJnuw7

Fri 13 Jul 15:42:32 BST 2018

3089

313.65

XLON

18194XJnuw8

Fri 13 Jul 15:42:24 BST 2018

46

313.65

XLON

18194XJnuu7

Fri 13 Jul 15:42:24 BST 2018

679

313.65

XLON

18194XJnuu8

Fri 13 Jul 15:42:00 BST 2018

1499

313.70

XLON

18194XJnur4

Fri 13 Jul 15:42:00 BST 2018

2908

313.70

XLON

18194XJnur3

Fri 13 Jul 15:42:00 BST 2018

3991

313.70

XLON

18194XJnur2

Fri 13 Jul 15:41:16 BST 2018

8794

314.15

XLON

18194XJnukd

Fri 13 Jul 15:41:01 BST 2018

4095

314.15

XLON

18194XJnuig

Fri 13 Jul 15:41:01 BST 2018

1918

314.15

XLON

18194XJnuih

Fri 13 Jul 15:40:20 BST 2018

5674

313.60

XLON

18194XJnuc8

Fri 13 Jul 15:40:20 BST 2018

3437

313.60

XLON

18194XJnuc9

Fri 13 Jul 15:40:20 BST 2018

1119

313.60

CHIX

18194XJnuc7

Fri 13 Jul 15:40:20 BST 2018

6698

313.65

BATE

18194XJnuc6

Fri 13 Jul 15:39:21 BST 2018

10037

313.80

XLON

18194XJnu63

Fri 13 Jul 15:38:28 BST 2018

8510

313.60

XLON

18194XJnu1g

Fri 13 Jul 15:38:28 BST 2018

5956

313.60

BATE

18194XJnu1f

Fri 13 Jul 15:38:28 BST 2018

1668

313.60

CHIX

18194XJnu1c

Fri 13 Jul 15:38:28 BST 2018

829

313.60

CHIX

18194XJnu1e

Fri 13 Jul 15:38:28 BST 2018

3322

313.65

CHIX

18194XJnu1a

Fri 13 Jul 15:38:28 BST 2018

1974

313.65

CHIX

18194XJnu1b

Fri 13 Jul 15:38:28 BST 2018

690

313.65

CHIX

18194XJnu19

Fri 13 Jul 15:38:28 BST 2018

10469

313.70

XLON

18194XJnu17

Fri 13 Jul 15:38:28 BST 2018

7771

313.70

CHIX

18194XJnu12

Fri 13 Jul 15:38:28 BST 2018

1212

313.70

CHIX

18194XJnu13

Fri 13 Jul 15:38:28 BST 2018

6559

313.70

CHIX

18194XJnu16

Fri 13 Jul 15:38:28 BST 2018

2408

313.70

BATE

18194XJnu11

Fri 13 Jul 15:38:28 BST 2018

5497

313.70

BATE

18194XJnu15

Fri 13 Jul 15:38:28 BST 2018

456

313.70

CHIX

18194XJnu10

Fri 13 Jul 15:38:28 BST 2018

829

313.70

CHIX

18194XJnu0y

Fri 13 Jul 15:38:03 BST 2018

286

313.70

XLON

18194XJnty3

Fri 13 Jul 15:38:03 BST 2018

1980

313.70

XLON

18194XJnty2

Fri 13 Jul 15:38:03 BST 2018

894

313.70

XLON

18194XJnty0

Fri 13 Jul 15:38:03 BST 2018

3878

313.70

XLON

18194XJnty1

Fri 13 Jul 15:37:58 BST 2018

600

313.60

XLON

18194XJntx2

Fri 13 Jul 15:37:54 BST 2018

1375

313.65

XLON

18194XJntx0

Fri 13 Jul 15:37:54 BST 2018

3270

313.65

XLON

18194XJntwz

Fri 13 Jul 15:37:21 BST 2018

4675

313.60

XLON

18194XJntu6

Fri 13 Jul 15:37:21 BST 2018

1158

313.60

CHIX

18194XJntu5

Fri 13 Jul 15:37:21 BST 2018

281

313.60

CHIX

18194XJntu4

Fri 13 Jul 15:36:05 BST 2018

829

313.25

CHIX

18194XJntoq

Fri 13 Jul 15:36:05 BST 2018

1885

313.25

BATE

18194XJntor

Fri 13 Jul 15:35:53 BST 2018

150

313.30

XLON

18194XJntnk

Fri 13 Jul 15:35:53 BST 2018

1650

313.30

XLON

18194XJntnl

Fri 13 Jul 15:35:53 BST 2018

1650

313.30

XLON

18194XJntnm

Fri 13 Jul 15:35:53 BST 2018

1500

313.30

XLON

18194XJntnj

Fri 13 Jul 15:35:53 BST 2018

10685

313.30

XLON

18194XJntni

Fri 13 Jul 15:35:53 BST 2018

569

313.30

XLON

18194XJntnh

Fri 13 Jul 15:35:53 BST 2018

76

313.30

CHIX

18194XJntng

Fri 13 Jul 15:35:53 BST 2018

648

313.30

BATE

18194XJntnf

Fri 13 Jul 15:35:53 BST 2018

2238

313.35

XLON

18194XJntne

Fri 13 Jul 15:35:47 BST 2018

529

313.30

XLON

18194XJntmo

Fri 13 Jul 15:35:47 BST 2018

1543

313.30

CHIX

18194XJntmn

Fri 13 Jul 15:35:47 BST 2018

888

313.30

BATE

18194XJntmm

Fri 13 Jul 15:35:47 BST 2018

326

313.30

BATE

18194XJntml

Fri 13 Jul 15:35:47 BST 2018

720

313.35

BATE

18194XJntmj

Fri 13 Jul 15:35:47 BST 2018

995

313.35

BATE

18194XJntmk

Fri 13 Jul 15:35:00 BST 2018

2017

313.25

XLON

18194XJnthz

Fri 13 Jul 15:35:00 BST 2018

2100

313.25

XLON

18194XJnthy

Fri 13 Jul 15:35:00 BST 2018

2898

313.25

XLON

18194XJnthx

Fri 13 Jul 15:35:00 BST 2018

677

313.25

XLON

18194XJnthw

Fri 13 Jul 15:33:32 BST 2018

194

313.20

CHIX

18194XJnt8s

Fri 13 Jul 15:33:32 BST 2018

829

313.20

CHIX

18194XJnt8o

Fri 13 Jul 15:33:32 BST 2018

2032

313.20

BATE

18194XJnt8p

Fri 13 Jul 15:33:32 BST 2018

860

313.20

XLON

18194XJnt8r

Fri 13 Jul 15:33:32 BST 2018

5487

313.20

BATE

18194XJnt8m

Fri 13 Jul 15:33:32 BST 2018

2226

313.25

XLON

18194XJnt8l

Fri 13 Jul 15:33:32 BST 2018

1739

313.25

CHIX

18194XJnt8q

Fri 13 Jul 15:33:32 BST 2018

1017

313.25

CHIX

18194XJnt8k

Fri 13 Jul 15:33:32 BST 2018

4998

313.25

CHIX

18194XJnt8n

Fri 13 Jul 15:33:02 BST 2018

10496

313.30

XLON

18194XJnt5j

Fri 13 Jul 15:33:00 BST 2018

5385

313.35

CHIX

18194XJnt55

Fri 13 Jul 15:33:00 BST 2018

13394

313.35

XLON

18194XJnt56

Fri 13 Jul 15:33:00 BST 2018

1806

313.35

XLON

18194XJnt53

Fri 13 Jul 15:33:00 BST 2018

2312

313.35

CHIX

18194XJnt51

Fri 13 Jul 15:33:00 BST 2018

564

313.35

CHIX

18194XJnt52

Fri 13 Jul 15:33:00 BST 2018

50

313.35

CHIX

18194XJnt54

Fri 13 Jul 15:32:49 BST 2018

7521

313.35

BATE

18194XJnt4e

Fri 13 Jul 15:32:49 BST 2018

220

313.35

BATE

18194XJnt4c

Fri 13 Jul 15:32:49 BST 2018

456

313.35

BATE

18194XJnt4d

Fri 13 Jul 15:32:48 BST 2018

829

313.30

BATE

18194XJnt4b

Fri 13 Jul 15:32:48 BST 2018

2200

313.30

XLON

18194XJnt4a

Fri 13 Jul 15:32:27 BST 2018

538

313.30

XLON

18194XJnt2t

Fri 13 Jul 15:32:27 BST 2018

3616

313.30

XLON

18194XJnt2s

Fri 13 Jul 15:32:27 BST 2018

5344

313.30

XLON

18194XJnt2r

Fri 13 Jul 15:32:27 BST 2018

635

313.30

XLON

18194XJnt2q

Fri 13 Jul 15:31:39 BST 2018

166

313.05

XLON

18194XJnsxb

Fri 13 Jul 15:31:39 BST 2018

1110

313.05

XLON

18194XJnsxa

Fri 13 Jul 15:31:39 BST 2018

129

313.05

XLON

18194XJnsx9

Fri 13 Jul 15:31:39 BST 2018

1290

313.05

XLON

18194XJnsx8

Fri 13 Jul 15:31:39 BST 2018

2793

313.00

XLON

18194XJnsx7

Fri 13 Jul 15:31:35 BST 2018

40

313.05

XLON

18194XJnsx5

Fri 13 Jul 15:31:35 BST 2018

1700

313.05

XLON

18194XJnsx2

Fri 13 Jul 15:31:35 BST 2018

130

313.05

XLON

18194XJnsx1

Fri 13 Jul 15:31:35 BST 2018

1306

313.05

XLON

18194XJnsx0

Fri 13 Jul 15:31:12 BST 2018

71

313.05

XLON

18194XJnsvz

Fri 13 Jul 15:31:00 BST 2018

1057

313.00

XLON

18194XJnsum

Fri 13 Jul 15:31:00 BST 2018

1930

313.00

XLON

18194XJnsun

Fri 13 Jul 15:31:00 BST 2018

87

313.00

XLON

18194XJnsuo

Fri 13 Jul 15:30:11 BST 2018

1114

313.00

XLON

18194XJnspr

Fri 13 Jul 15:30:11 BST 2018

675

313.05

XLON

18194XJnspo

Fri 13 Jul 15:30:11 BST 2018

4191

313.05

XLON

18194XJnspp

Fri 13 Jul 15:30:11 BST 2018

3642

313.05

XLON

18194XJnspq

Fri 13 Jul 15:30:11 BST 2018

1234

313.05

XLON

18194XJnspn

Fri 13 Jul 15:29:52 BST 2018

556

312.90

XLON

18194XJnsmy

Fri 13 Jul 15:29:45 BST 2018

1493

312.95

XLON

18194XJnslo

Fri 13 Jul 15:29:16 BST 2018

4432

313.00

CHIX

18194XJnshu

Fri 13 Jul 15:29:16 BST 2018

6361

313.00

XLON

18194XJnshv

Fri 13 Jul 15:29:16 BST 2018

1195

313.00

XLON

18194XJnshw

Fri 13 Jul 15:28:53 BST 2018

547

313.05

BATE

18194XJnseq

Fri 13 Jul 15:28:46 BST 2018

1943

313.10

CHIX

18194XJnsea

Fri 13 Jul 15:28:46 BST 2018

26

313.15

CHIX

18194XJnse8

Fri 13 Jul 15:28:46 BST 2018

582

313.15

BATE

18194XJnse9

Fri 13 Jul 15:28:46 BST 2018

1100

313.15

BATE

18194XJnse7

Fri 13 Jul 15:28:43 BST 2018

598

313.20

CHIX

18194XJnse0

Fri 13 Jul 15:28:43 BST 2018

4938

313.20

BATE

18194XJnsdy

Fri 13 Jul 15:28:43 BST 2018

1252

313.25

XLON

18194XJnsdx

Fri 13 Jul 15:28:43 BST 2018

12272

313.25

XLON

18194XJnsdz

Fri 13 Jul 15:28:43 BST 2018

2218

313.25

CHIX

18194XJnsdu

Fri 13 Jul 15:28:43 BST 2018

4400

313.25

CHIX

18194XJnsdw

Fri 13 Jul 15:28:43 BST 2018

1958

313.25

BATE

18194XJnsdv

Fri 13 Jul 15:28:32 BST 2018

4806

313.30

XLON

18194XJnsc1

Fri 13 Jul 15:28:31 BST 2018

1864

313.30

XLON

18194XJnsbz

Fri 13 Jul 15:28:31 BST 2018

5412

313.30

XLON

18194XJnsby

Fri 13 Jul 15:28:31 BST 2018

840

313.30

XLON

18194XJnsbw

Fri 13 Jul 15:28:31 BST 2018

180

313.30

XLON

18194XJnsbx

Fri 13 Jul 15:28:31 BST 2018

396

313.30

XLON

18194XJnsbu

Fri 13 Jul 15:28:31 BST 2018

215

313.30

XLON

18194XJnsbv

Fri 13 Jul 15:28:31 BST 2018

2657

313.30

CHIX

18194XJnsbs

Fri 13 Jul 15:28:31 BST 2018

724

313.30

CHIX

18194XJnsbt

Fri 13 Jul 15:28:11 BST 2018

1380

313.30

XLON

18194XJns93

Fri 13 Jul 15:27:50 BST 2018

4

313.30

XLON

18194XJns6z

Fri 13 Jul 15:27:50 BST 2018

1181

313.30

XLON

18194XJns6y

Fri 13 Jul 15:27:43 BST 2018

165

313.30

XLON

18194XJns60

Fri 13 Jul 15:27:41 BST 2018

1100

313.30

XLON

18194XJns5z

Fri 13 Jul 15:27:41 BST 2018

127

313.30

XLON

18194XJns5y

Fri 13 Jul 15:27:41 BST 2018

1279

313.30

XLON

18194XJns5x

Fri 13 Jul 15:27:40 BST 2018

880

313.30

XLON

18194XJns5v

Fri 13 Jul 15:27:40 BST 2018

816

313.30

XLON

18194XJns5t

Fri 13 Jul 15:27:40 BST 2018

82

313.25

BATE

18194XJns5u

Fri 13 Jul 15:27:29 BST 2018

307

313.30

XLON

18194XJns4y

Fri 13 Jul 15:27:29 BST 2018

307

313.30

XLON

18194XJns4x

Fri 13 Jul 15:27:29 BST 2018

803

313.35

XLON

18194XJns4w

Fri 13 Jul 15:26:48 BST 2018

938

313.35

CHIX

18194XJns0g

Fri 13 Jul 15:26:21 BST 2018

266

313.40

CHIX

18194XJnryw

Fri 13 Jul 15:26:21 BST 2018

804

313.40

XLON

18194XJnrys

Fri 13 Jul 15:26:21 BST 2018

4000

313.40

CHIX

18194XJnryv

Fri 13 Jul 15:26:21 BST 2018

1432

313.40

XLON

18194XJnryq

Fri 13 Jul 15:26:21 BST 2018

2575

313.40

CHIX

18194XJnryu

Fri 13 Jul 15:26:21 BST 2018

1203

313.40

CHIX

18194XJnryt

Fri 13 Jul 15:26:21 BST 2018

5188

313.40

BATE

18194XJnryr

Fri 13 Jul 15:26:21 BST 2018

1186

313.40

BATE

18194XJnryo

Fri 13 Jul 15:26:21 BST 2018

1826

313.40

BATE

18194XJnryp

Fri 13 Jul 15:26:11 BST 2018

811

313.40

XLON

18194XJnrxn

Fri 13 Jul 15:25:41 BST 2018

648

313.50

XLON

18194XJnruv

Fri 13 Jul 15:25:41 BST 2018

10719

313.55

XLON

18194XJnruu

Fri 13 Jul 15:25:41 BST 2018

2017

313.60

XLON

18194XJnrut

Fri 13 Jul 15:25:05 BST 2018

1282

313.30

XLON

18194XJnrnz

Fri 13 Jul 15:25:05 BST 2018

135

313.30

XLON

18194XJnrnx

Fri 13 Jul 15:25:05 BST 2018

733

313.30

XLON

18194XJnrny

Fri 13 Jul 15:24:58 BST 2018

1825

313.25

XLON

18194XJnrmx

Fri 13 Jul 15:24:58 BST 2018

9398

313.25

XLON

18194XJnrmw

Fri 13 Jul 15:24:58 BST 2018

7114

313.25

XLON

18194XJnrmu

Fri 13 Jul 15:24:58 BST 2018

886

313.25

XLON

18194XJnrmv

Fri 13 Jul 15:24:58 BST 2018

3600

313.25

XLON

18194XJnrmt

Fri 13 Jul 15:24:58 BST 2018

862

313.25

XLON

18194XJnrmr

Fri 13 Jul 15:24:58 BST 2018

1983

313.25

XLON

18194XJnrms

Fri 13 Jul 15:24:39 BST 2018

200

313.25

XLON

18194XJnrl1

Fri 13 Jul 15:24:10 BST 2018

115

313.25

XLON

18194XJnrhi

Fri 13 Jul 15:24:01 BST 2018

173

313.20

XLON

18194XJnrg1

Fri 13 Jul 15:24:01 BST 2018

1461

313.20

XLON

18194XJnrg0

Fri 13 Jul 15:24:01 BST 2018

276

313.20

XLON

18194XJnrfz

Fri 13 Jul 15:22:08 BST 2018

7370

312.75

XLON

18194XJnqyq

Fri 13 Jul 15:22:08 BST 2018

462

312.75

XLON

18194XJnqyr

Fri 13 Jul 15:22:03 BST 2018

3749

312.90

XLON

18194XJnqxu

Fri 13 Jul 15:22:03 BST 2018

3035

312.90

XLON

18194XJnqxt

Fri 13 Jul 15:20:50 BST 2018

829

312.75

XLON

18194XJnqqw

Fri 13 Jul 15:20:50 BST 2018

5728

312.75

CHIX

18194XJnqqx

Fri 13 Jul 15:20:50 BST 2018

205

312.75

CHIX

18194XJnqqv

Fri 13 Jul 15:20:43 BST 2018

829

312.80

BATE

18194XJnqqj

Fri 13 Jul 15:20:43 BST 2018

829

312.80

CHIX

18194XJnqqk

Fri 13 Jul 15:20:43 BST 2018

1822

312.85

XLON

18194XJnqqi

Fri 13 Jul 15:20:43 BST 2018

4360

312.85

CHIX

18194XJnqqh

Fri 13 Jul 15:20:43 BST 2018

7302

312.85

BATE

18194XJnqqf

Fri 13 Jul 15:20:43 BST 2018

3827

312.85

CHIX

18194XJnqqg

Fri 13 Jul 15:20:33 BST 2018

8187

312.90

BATE

18194XJnqp8

Fri 13 Jul 15:20:33 BST 2018

829

312.90

BATE

18194XJnqp9

Fri 13 Jul 15:20:33 BST 2018

16929

312.95

XLON

18194XJnqp6

Fri 13 Jul 15:20:33 BST 2018

11699

312.95

XLON

18194XJnqp7

Fri 13 Jul 15:20:33 BST 2018

2000

312.95

XLON

18194XJnqp5

Fri 13 Jul 15:20:33 BST 2018

79

312.95

XLON

18194XJnqp3

Fri 13 Jul 15:20:33 BST 2018

7865

312.95

XLON

18194XJnqp4

Fri 13 Jul 15:20:33 BST 2018

1564

312.95

XLON

18194XJnqp1

Fri 13 Jul 15:20:13 BST 2018

600

312.95

XLON

18194XJnqmt

Fri 13 Jul 15:20:07 BST 2018

2508

313.00

XLON

18194XJnqkv

Fri 13 Jul 15:20:07 BST 2018

3140

313.00

XLON

18194XJnqkw

Fri 13 Jul 15:20:07 BST 2018

3474

313.00

XLON

18194XJnqkx

Fri 13 Jul 15:18:00 BST 2018

7044

312.80

XLON

18194XJnpzx

Fri 13 Jul 15:18:00 BST 2018

1720

312.80

XLON

18194XJnpzv

Fri 13 Jul 15:18:00 BST 2018

2805

312.80

XLON

18194XJnpzw

Fri 13 Jul 15:17:38 BST 2018

7752

312.45

CHIX

18194XJnpyi

Fri 13 Jul 15:17:20 BST 2018

181

312.50

CHIX

18194XJnpvt

Fri 13 Jul 15:16:24 BST 2018

1775

312.70

XLON

18194XJnpsr

Fri 13 Jul 15:16:24 BST 2018

2465

312.70

XLON

18194XJnpss

Fri 13 Jul 15:16:24 BST 2018

572

312.60

XLON

18194XJnpsn

Fri 13 Jul 15:16:24 BST 2018

1982

312.65

XLON

18194XJnpso

Fri 13 Jul 15:16:24 BST 2018

2697

312.65

XLON

18194XJnpsp

Fri 13 Jul 15:16:24 BST 2018

1500

312.70

XLON

18194XJnpsq

Fri 13 Jul 15:16:24 BST 2018

1227

312.60

XLON

18194XJnpsk

Fri 13 Jul 15:16:24 BST 2018

2078

312.50

CHIX

18194XJnpsm

Fri 13 Jul 15:16:24 BST 2018

184

312.55

BATE

18194XJnpsi

Fri 13 Jul 15:16:24 BST 2018

758

312.55

CHIX

18194XJnpsl

Fri 13 Jul 15:16:24 BST 2018

1872

312.55

CHIX

18194XJnpsj

Fri 13 Jul 15:16:24 BST 2018

5692

312.60

XLON

18194XJnpsh

Fri 13 Jul 15:16:24 BST 2018

1508

312.60

CHIX

18194XJnps8

Fri 13 Jul 15:16:24 BST 2018

1606

312.70

BATE

18194XJnps7

Fri 13 Jul 15:16:24 BST 2018

471

312.70

CHIX

18194XJnpsg

Fri 13 Jul 15:16:24 BST 2018

1900

312.70

BATE

18194XJnps6

Fri 13 Jul 15:16:24 BST 2018

5234

312.70

BATE

18194XJnps5

Fri 13 Jul 15:16:24 BST 2018

829

312.70

XLON

18194XJnpsf

Fri 13 Jul 15:16:24 BST 2018

675

312.70

CHIX

18194XJnpse

Fri 13 Jul 15:16:24 BST 2018

2031

312.75

XLON

18194XJnpsb

Fri 13 Jul 15:16:24 BST 2018

701

312.80

CHIX

18194XJnpsc

Fri 13 Jul 15:16:24 BST 2018

4114

312.80

CHIX

18194XJnpsd

Fri 13 Jul 15:16:24 BST 2018

1516

312.80

CHIX

18194XJnpsa

Fri 13 Jul 15:16:24 BST 2018

42

312.80

CHIX

18194XJnps9

Fri 13 Jul 15:16:24 BST 2018

527

312.80

XLON

18194XJnps4

Fri 13 Jul 15:16:24 BST 2018

5805

312.80

XLON

18194XJnps2

Fri 13 Jul 15:16:24 BST 2018

4221

312.80

XLON

18194XJnps3

Fri 13 Jul 15:16:24 BST 2018

1562

312.80

BATE

18194XJnpry

Fri 13 Jul 15:16:24 BST 2018

1880

312.80

BATE

18194XJnprz

Fri 13 Jul 15:16:24 BST 2018

41

312.80

BATE

18194XJnprv

Fri 13 Jul 15:16:24 BST 2018

1468

312.80

XLON

18194XJnps0

Fri 13 Jul 15:16:24 BST 2018

532

312.80

XLON

18194XJnps1

Fri 13 Jul 15:16:24 BST 2018

40

312.80

XLON

18194XJnpru

Fri 13 Jul 15:16:24 BST 2018

6

312.80

XLON

18194XJnprx

Fri 13 Jul 15:15:59 BST 2018

198

312.85

XLON

18194XJnpoo

Fri 13 Jul 15:15:59 BST 2018

2072

312.85

XLON

18194XJnpon

Fri 13 Jul 15:15:59 BST 2018

3238

312.85

XLON

18194XJnpom

Fri 13 Jul 15:15:59 BST 2018

1098

312.85

XLON

18194XJnpol

Fri 13 Jul 15:15:20 BST 2018

926

312.90

XLON

18194XJnpkj

Fri 13 Jul 15:15:20 BST 2018

9261

312.90

XLON

18194XJnpki

Fri 13 Jul 15:15:20 BST 2018

931

312.90

XLON

18194XJnpkf

Fri 13 Jul 15:15:20 BST 2018

98

312.90

XLON

18194XJnpkh

Fri 13 Jul 15:13:38 BST 2018

2908

312.70

BATE

18194XJnpbq

Fri 13 Jul 15:13:35 BST 2018

876

312.80

BATE

18194XJnpbd

Fri 13 Jul 15:13:35 BST 2018

1694

312.80

BATE

18194XJnpbb

Fri 13 Jul 15:13:35 BST 2018

5053

312.80

XLON

18194XJnpbc

Fri 13 Jul 15:13:35 BST 2018

3027

312.80

XLON

18194XJnpba

Fri 13 Jul 15:13:22 BST 2018

1069

312.85

XLON

18194XJnpal

Fri 13 Jul 15:13:16 BST 2018

1451

312.85

XLON

18194XJnpa5

Fri 13 Jul 15:13:16 BST 2018

6536

312.85

XLON

18194XJnpa4

Fri 13 Jul 15:13:16 BST 2018

829

312.90

XLON

18194XJnpa2

Fri 13 Jul 15:13:16 BST 2018

965

312.90

BATE

18194XJnpa3

Fri 13 Jul 15:13:14 BST 2018

600

312.90

BATE

18194XJnp9y

Fri 13 Jul 15:13:14 BST 2018

2909

312.95

XLON

18194XJnpa0

Fri 13 Jul 15:13:14 BST 2018

4000

312.95

XLON

18194XJnp9z

Fri 13 Jul 15:13:14 BST 2018

6649

312.95

XLON

18194XJnp9x

Fri 13 Jul 15:13:05 BST 2018

2148

312.95

XLON

18194XJnp9p

Fri 13 Jul 15:13:05 BST 2018

870

312.95

XLON

18194XJnp9q

Fri 13 Jul 15:13:03 BST 2018

2511

313.05

XLON

18194XJnp9k

Fri 13 Jul 15:12:12 BST 2018

2040

312.75

XLON

18194XJnp3q

Fri 13 Jul 15:12:12 BST 2018

824

312.75

XLON

18194XJnp3p

Fri 13 Jul 15:12:06 BST 2018

1340

312.75

XLON

18194XJnp34

Fri 13 Jul 15:11:33 BST 2018

1148

312.80

BATE

18194XJnp16

Fri 13 Jul 15:11:33 BST 2018

578

312.80

XLON

18194XJnp17

Fri 13 Jul 15:11:33 BST 2018

251

312.80

XLON

18194XJnp15

Fri 13 Jul 15:11:15 BST 2018

1500

312.90

XLON

18194XJnp02

Fri 13 Jul 15:11:15 BST 2018

150

312.90

XLON

18194XJnp03

Fri 13 Jul 15:11:15 BST 2018

2779

312.85

XLON

18194XJnp00

Fri 13 Jul 15:11:15 BST 2018

2738

312.85

XLON

18194XJnp01

Fri 13 Jul 15:11:15 BST 2018

340

312.85

XLON

18194XJnozz

Fri 13 Jul 15:11:15 BST 2018

4718

312.85

XLON

18194XJnozy

Fri 13 Jul 15:11:08 BST 2018

97

312.90

XLON

18194XJnoyy

Fri 13 Jul 15:11:00 BST 2018

594

312.85

XLON

18194XJnoyh

Fri 13 Jul 15:10:48 BST 2018

2446

312.90

CHIX

18194XJnoxa

Fri 13 Jul 15:10:48 BST 2018

209

312.90

CHIX

18194XJnox8

Fri 13 Jul 15:10:48 BST 2018

1291

312.90

CHIX

18194XJnox0

Fri 13 Jul 15:10:48 BST 2018

913

312.90

XLON

18194XJnox5

Fri 13 Jul 15:10:48 BST 2018

2700

312.90

CHIX

18194XJnowy

Fri 13 Jul 15:10:48 BST 2018

548

312.90

BATE

18194XJnowu

Fri 13 Jul 15:10:48 BST 2018

1077

312.90

BATE

18194XJnowt

Fri 13 Jul 15:10:48 BST 2018

565

312.95

XLON

18194XJnox2

Fri 13 Jul 15:10:48 BST 2018

3600

312.95

XLON

18194XJnowv

Fri 13 Jul 15:10:48 BST 2018

7199

312.95

XLON

18194XJnowr

Fri 13 Jul 15:10:48 BST 2018

1306

312.95

XLON

18194XJnowp

Fri 13 Jul 15:10:48 BST 2018

4731

312.95

CHIX

18194XJnows

Fri 13 Jul 15:10:48 BST 2018

2898

312.95

CHIX

18194XJnowm

Fri 13 Jul 15:10:48 BST 2018

1907

312.95

CHIX

18194XJnown

Fri 13 Jul 15:10:48 BST 2018

831

312.95

CHIX

18194XJnowq

Fri 13 Jul 15:10:48 BST 2018

3264

312.95

BATE

18194XJnowo

Fri 13 Jul 15:10:22 BST 2018

445

313.00

XLON

18194XJnot7

Fri 13 Jul 15:10:16 BST 2018

1121

313.00

XLON

18194XJnosk

Fri 13 Jul 15:10:16 BST 2018

8151

313.05

BATE

18194XJnosj

Fri 13 Jul 15:10:16 BST 2018

5957

313.00

CHIX

18194XJnosl

Fri 13 Jul 15:10:15 BST 2018

6044

313.05

XLON

18194XJnosd

Fri 13 Jul 15:10:15 BST 2018

370

313.05

XLON

18194XJnos6

Fri 13 Jul 15:10:15 BST 2018

2874

313.05

XLON

18194XJnos7

Fri 13 Jul 15:10:15 BST 2018

2517

313.05

XLON

18194XJnos8

Fri 13 Jul 15:10:15 BST 2018

1304

313.05

XLON

18194XJnos9

Fri 13 Jul 15:10:15 BST 2018

1255

313.05

XLON

18194XJnosc

Fri 13 Jul 15:10:15 BST 2018

200

313.05

XLON

18194XJnosa

Fri 13 Jul 15:10:15 BST 2018

497

313.05

XLON

18194XJnosb

Fri 13 Jul 15:10:12 BST 2018

829

313.00

XLON

18194XJnos1

Fri 13 Jul 15:10:12 BST 2018

1643

313.00

CHIX

18194XJnos0

Fri 13 Jul 15:10:11 BST 2018

604

313.00

BATE

18194XJnoro

Fri 13 Jul 15:10:11 BST 2018

253

313.00

CHIX

18194XJnorn

Fri 13 Jul 15:10:11 BST 2018

225

313.00

BATE

18194XJnorl

Fri 13 Jul 15:10:11 BST 2018

576

313.00

CHIX

18194XJnorm

Fri 13 Jul 15:10:10 BST 2018

984

312.95

XLON

18194XJnork

Fri 13 Jul 15:10:02 BST 2018

150

313.00

XLON

18194XJnoqb

Fri 13 Jul 15:10:02 BST 2018

1500

313.00

XLON

18194XJnoqa

Fri 13 Jul 15:08:12 BST 2018

1346

312.40

XLON

18194XJnoeo

Fri 13 Jul 15:08:12 BST 2018

202

312.40

XLON

18194XJnoes

Fri 13 Jul 15:08:12 BST 2018

839

312.40

XLON

18194XJnoer

Fri 13 Jul 15:08:12 BST 2018

1464

312.45

XLON

18194XJnoeq

Fri 13 Jul 15:08:12 BST 2018

8000

312.45

XLON

18194XJnoep

Fri 13 Jul 15:08:12 BST 2018

1481

312.45

XLON

18194XJnoen

Fri 13 Jul 15:07:28 BST 2018

6318

312.30

XLON

18194XJnob6

Fri 13 Jul 15:06:57 BST 2018

1534

312.35

CHIX

18194XJno8v

Fri 13 Jul 15:06:57 BST 2018

1392

312.35

XLON

18194XJno8z

Fri 13 Jul 15:06:57 BST 2018

246

312.35

XLON

18194XJno8y

Fri 13 Jul 15:06:57 BST 2018

3353

312.40

XLON

18194XJno8x

Fri 13 Jul 15:06:57 BST 2018

4000

312.40

XLON

18194XJno8w

Fri 13 Jul 15:06:57 BST 2018

729

312.40

XLON

18194XJno8u

Fri 13 Jul 15:06:53 BST 2018

10365

312.50

XLON

18194XJno8s

Fri 13 Jul 15:06:49 BST 2018

1104

312.55

XLON

18194XJno8i

Fri 13 Jul 15:06:49 BST 2018

1025

312.55

XLON

18194XJno8h

Fri 13 Jul 15:06:49 BST 2018

947

312.55

XLON

18194XJno8f

Fri 13 Jul 15:06:49 BST 2018

1117

312.55

XLON

18194XJno8e

Fri 13 Jul 15:06:49 BST 2018

686

312.55

XLON

18194XJno8c

Fri 13 Jul 15:06:40 BST 2018

12

312.55

XLON

18194XJno7u

Fri 13 Jul 15:06:35 BST 2018

1000

312.55

XLON

18194XJno7i

Fri 13 Jul 15:06:35 BST 2018

1026

312.55

XLON

18194XJno7h

Fri 13 Jul 15:05:47 BST 2018

1834

312.55

XLON

18194XJno5c

Fri 13 Jul 15:05:47 BST 2018

1731

312.55

XLON

18194XJno5a

Fri 13 Jul 15:05:47 BST 2018

813

312.55

XLON

18194XJno5b

Fri 13 Jul 15:05:47 BST 2018

529

312.55

XLON

18194XJno59

Fri 13 Jul 15:05:30 BST 2018

2414

312.60

CHIX

18194XJno48

Fri 13 Jul 15:05:27 BST 2018

1034

312.65

XLON

18194XJno3v

Fri 13 Jul 15:05:27 BST 2018

829

312.65

BATE

18194XJno3u

Fri 13 Jul 15:05:27 BST 2018

3457

312.70

BATE

18194XJno3t

Fri 13 Jul 15:05:25 BST 2018

2244

312.75

CHIX

18194XJno3m

Fri 13 Jul 15:05:25 BST 2018

6405

312.75

XLON

18194XJno3n

Fri 13 Jul 15:05:00 BST 2018

5396

312.80

BATE

18194XJno1m

Fri 13 Jul 15:05:00 BST 2018

829

312.80

XLON

18194XJno1o

Fri 13 Jul 15:05:00 BST 2018

997

312.85

CHIX

18194XJno1k

Fri 13 Jul 15:05:00 BST 2018

4000

312.85

CHIX

18194XJno1i

Fri 13 Jul 15:05:00 BST 2018

3400

312.85

XLON

18194XJno1n

Fri 13 Jul 15:05:00 BST 2018

1981

312.85

CHIX

18194XJno1e

Fri 13 Jul 15:05:00 BST 2018

1628

312.85

CHIX

18194XJno1h

Fri 13 Jul 15:05:00 BST 2018

4377

312.85

BATE

18194XJno1d

Fri 13 Jul 15:05:00 BST 2018

5824

312.85

XLON

18194XJno1l

Fri 13 Jul 15:05:00 BST 2018

1324

312.85

XLON

18194XJno1g

Fri 13 Jul 15:05:00 BST 2018

1676

312.85

XLON

18194XJno1j

Fri 13 Jul 15:05:00 BST 2018

3600

312.85

XLON

18194XJno1c

Fri 13 Jul 15:04:27 BST 2018

595

312.95

CHIX

18194XJnnyc

Fri 13 Jul 15:04:22 BST 2018

3061

312.90

XLON

18194XJnnxz

Fri 13 Jul 15:04:22 BST 2018

801

312.95

XLON

18194XJnnxy

Fri 13 Jul 15:04:22 BST 2018

491

312.95

CHIX

18194XJnnxx

Fri 13 Jul 15:04:13 BST 2018

505

312.85

CHIX

18194XJnnxn

Fri 13 Jul 15:04:05 BST 2018

534

312.90

XLON

18194XJnnws

Fri 13 Jul 15:04:05 BST 2018

5000

312.90

XLON

18194XJnnwr

Fri 13 Jul 15:04:05 BST 2018

4624

312.90

XLON

18194XJnnwq

Fri 13 Jul 15:02:32 BST 2018

2173

312.75

BATE

18194XJnnpj

Fri 13 Jul 15:02:32 BST 2018

1700

312.75

BATE

18194XJnnpg

Fri 13 Jul 15:02:32 BST 2018

829

312.75

XLON

18194XJnnph

Fri 13 Jul 15:02:32 BST 2018

1221

312.75

XLON

18194XJnnpi

Fri 13 Jul 15:02:32 BST 2018

900

312.75

BATE

18194XJnnpd

Fri 13 Jul 15:02:32 BST 2018

707

312.75

BATE

18194XJnnpa

Fri 13 Jul 15:02:32 BST 2018

386

312.80

XLON

18194XJnnpf

Fri 13 Jul 15:02:32 BST 2018

243

312.80

XLON

18194XJnnpe

Fri 13 Jul 15:02:32 BST 2018

3000

312.80

XLON

18194XJnnpc

Fri 13 Jul 15:02:32 BST 2018

7035

312.80

XLON

18194XJnnp9

Fri 13 Jul 15:02:17 BST 2018

1464

312.80

XLON

18194XJnnni

Fri 13 Jul 15:02:17 BST 2018

239

312.80

XLON

18194XJnnnk

Fri 13 Jul 15:02:17 BST 2018

1016

312.80

CHIX

18194XJnnnb

Fri 13 Jul 15:02:17 BST 2018

8373

312.85

CHIX

18194XJnnn7

Fri 13 Jul 15:02:17 BST 2018

1625

312.80

XLON

18194XJnnnd

Fri 13 Jul 15:02:17 BST 2018

1405

312.85

XLON

18194XJnnnf

Fri 13 Jul 15:02:17 BST 2018

6872

312.85

XLON

18194XJnnn9

Fri 13 Jul 15:02:17 BST 2018

2962

312.85

XLON

18194XJnnn5

Fri 13 Jul 15:02:06 BST 2018

422

312.90

XLON

18194XJnnl1

Fri 13 Jul 15:02:06 BST 2018

439

312.90

CHIX

18194XJnnl0

Fri 13 Jul 15:01:31 BST 2018

3480

312.85

XLON

18194XJnngc

Fri 13 Jul 15:01:31 BST 2018

9151

312.85

XLON

18194XJnngd

Fri 13 Jul 15:01:10 BST 2018

10389

312.85

XLON

18194XJnndz

Fri 13 Jul 15:01:10 BST 2018

9717

312.90

XLON

18194XJnndy

Fri 13 Jul 15:01:01 BST 2018

4242

313.00

XLON

18194XJnnct

Fri 13 Jul 15:00:53 BST 2018

3244

312.95

XLON

18194XJnnbv

Fri 13 Jul 15:00:09 BST 2018

4036

312.70

XLON

18194XJnn8k

Fri 13 Jul 15:00:09 BST 2018

1678

312.65

XLON

18194XJnn8l

Fri 13 Jul 15:00:00 BST 2018

816

312.70

CHIX

18194XJnn6h

Fri 13 Jul 15:00:00 BST 2018

1395

312.70

CHIX

18194XJnn6d

Fri 13 Jul 15:00:00 BST 2018

829

312.80

CHIX

18194XJnn6f

Fri 13 Jul 15:00:00 BST 2018

53

312.75

BATE

18194XJnn6b

Fri 13 Jul 14:59:54 BST 2018

458

312.85

BATE

18194XJnn5h

Fri 13 Jul 14:59:54 BST 2018

592

312.85

BATE

18194XJnn5g

Fri 13 Jul 14:59:48 BST 2018

7957

312.90

XLON

18194XJnn58

Fri 13 Jul 14:59:48 BST 2018

1119

312.90

XLON

18194XJnn57

Fri 13 Jul 14:59:48 BST 2018

1603

312.90

XLON

18194XJnn56

Fri 13 Jul 14:59:48 BST 2018

2342

312.90

XLON

18194XJnn55

Fri 13 Jul 14:59:48 BST 2018

73

312.90

XLON

18194XJnn52

Fri 13 Jul 14:59:48 BST 2018

1561

312.90

XLON

18194XJnn53

Fri 13 Jul 14:59:48 BST 2018

499

312.90

XLON

18194XJnn54

Fri 13 Jul 14:59:45 BST 2018

3000

312.90

XLON

18194XJnn4u

Fri 13 Jul 14:59:43 BST 2018

625

312.95

XLON

18194XJnn4r

Fri 13 Jul 14:59:43 BST 2018

482

312.95

XLON

18194XJnn4q

Fri 13 Jul 14:59:39 BST 2018

819

312.95

XLON

18194XJnn46

Fri 13 Jul 14:59:39 BST 2018

433

312.95

XLON

18194XJnn45

Fri 13 Jul 14:59:01 BST 2018

6480

312.95

XLON

18194XJnn1a

Fri 13 Jul 14:59:01 BST 2018

1500

312.95

XLON

18194XJnn18

Fri 13 Jul 14:59:01 BST 2018

1977

312.95

XLON

18194XJnn19

Fri 13 Jul 14:59:01 BST 2018

1844

312.90

CHIX

18194XJnn15

Fri 13 Jul 14:59:01 BST 2018

1275

312.90

CHIX

18194XJnn17

Fri 13 Jul 14:59:01 BST 2018

5919

312.90

BATE

18194XJnn16

Fri 13 Jul 14:59:01 BST 2018

1700

312.90

BATE

18194XJnn12

Fri 13 Jul 14:59:01 BST 2018

649

312.95

XLON

18194XJnn13

Fri 13 Jul 14:59:01 BST 2018

829

312.95

BATE

18194XJnn0w

Fri 13 Jul 14:59:01 BST 2018

3286

312.95

XLON

18194XJnn11

Fri 13 Jul 14:59:01 BST 2018

829

312.95

XLON

18194XJnn10

Fri 13 Jul 14:59:01 BST 2018

2768

313.00

XLON

18194XJnn0y

Fri 13 Jul 14:59:01 BST 2018

886

313.00

XLON

18194XJnn14

Fri 13 Jul 14:59:01 BST 2018

7671

313.00

XLON

18194XJnn0x

Fri 13 Jul 14:59:01 BST 2018

183

313.00

BATE

18194XJnn0u

Fri 13 Jul 14:59:01 BST 2018

8325

313.00

CHIX

18194XJnn0v

Fri 13 Jul 14:59:01 BST 2018

478

313.05

XLON

18194XJnn0t

Fri 13 Jul 14:59:01 BST 2018

304

313.05

CHIX

18194XJnn0r

Fri 13 Jul 14:59:01 BST 2018

8688

313.05

BATE

18194XJnn0s

Fri 13 Jul 14:59:00 BST 2018

2452

313.10

XLON

18194XJnn0p

Fri 13 Jul 14:59:00 BST 2018

147

313.10

CHIX

18194XJnn0q

Fri 13 Jul 14:59:00 BST 2018

2240

313.10

CHIX

18194XJnn0n

Fri 13 Jul 14:59:00 BST 2018

2243

313.10

CHIX

18194XJnn0o

Fri 13 Jul 14:58:59 BST 2018

180

313.10

XLON

18194XJnn0k

Fri 13 Jul 14:58:52 BST 2018

1805

313.10

XLON

18194XJnmzu

Fri 13 Jul 14:58:52 BST 2018

188

313.10

XLON

18194XJnmzt

Fri 13 Jul 14:58:52 BST 2018

1880

313.10

XLON

18194XJnmzs

Fri 13 Jul 14:58:52 BST 2018

1082

313.10

XLON

18194XJnmzq

Fri 13 Jul 14:58:52 BST 2018

643

313.10

XLON

18194XJnmzr

Fri 13 Jul 14:58:52 BST 2018

2213

313.10

BATE

18194XJnmzp

Fri 13 Jul 14:58:26 BST 2018

100

313.10

XLON

18194XJnmy4

Fri 13 Jul 14:58:15 BST 2018

305

313.10

XLON

18194XJnmvq

Fri 13 Jul 14:58:15 BST 2018

1360

313.10

XLON

18194XJnmvp

Fri 13 Jul 14:58:15 BST 2018

386

313.10

XLON

18194XJnmvo

Fri 13 Jul 14:58:15 BST 2018

2000

313.10

XLON

18194XJnmvn

Fri 13 Jul 14:58:15 BST 2018

340

313.10

XLON

18194XJnmvm

Fri 13 Jul 14:58:15 BST 2018

733

313.10

XLON

18194XJnmvl

Fri 13 Jul 14:58:15 BST 2018

1086

313.10

XLON

18194XJnmvk

Fri 13 Jul 14:58:14 BST 2018

544

313.10

XLON

18194XJnmvj

Fri 13 Jul 14:58:14 BST 2018

893

313.10

BATE

18194XJnmvi

Fri 13 Jul 14:58:14 BST 2018

449

313.10

XLON

18194XJnmvh

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmsu

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmst

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmsr

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmss

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmsp

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmsq

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmsn

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmso

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmsl

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmsm

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmsj

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmsk

Fri 13 Jul 14:57:48 BST 2018

2500

312.85

XLON

18194XJnmsh

Fri 13 Jul 14:57:48 BST 2018

250

312.85

XLON

18194XJnmsi

Fri 13 Jul 14:57:27 BST 2018

4038

312.80

XLON

18194XJnmrk

Fri 13 Jul 14:57:24 BST 2018

1741

312.60

XLON

18194XJnmrg

Fri 13 Jul 14:57:21 BST 2018

637

312.65

XLON

18194XJnmr4

Fri 13 Jul 14:57:21 BST 2018

1766

312.65

XLON

18194XJnmr5

Fri 13 Jul 14:57:13 BST 2018

2579

312.60

XLON

18194XJnmqo

Fri 13 Jul 14:57:13 BST 2018

21

312.60

XLON

18194XJnmqn

Fri 13 Jul 14:57:12 BST 2018

115

312.60

XLON

18194XJnmqm

Fri 13 Jul 14:56:50 BST 2018

1507

312.45

XLON

18194XJnmob

Fri 13 Jul 14:56:50 BST 2018

2262

312.50

XLON

18194XJnmoa

Fri 13 Jul 14:56:48 BST 2018

1255

312.50

XLON

18194XJnmo4

Fri 13 Jul 14:56:48 BST 2018

517

312.50

XLON

18194XJnmo3

Fri 13 Jul 14:56:48 BST 2018

724

312.45

XLON

18194XJnmo2

Fri 13 Jul 14:56:48 BST 2018

1371

312.45

BATE

18194XJnmo1

Fri 13 Jul 14:56:47 BST 2018

840

312.55

XLON

18194XJnmnm

Fri 13 Jul 14:56:23 BST 2018

725

312.45

BATE

18194XJnmjs

Fri 13 Jul 14:56:23 BST 2018

402

312.45

CHIX

18194XJnmjr

Fri 13 Jul 14:56:23 BST 2018

800

312.45

BATE

18194XJnmjq

Fri 13 Jul 14:56:23 BST 2018

2161

312.45

CHIX

18194XJnmjp

Fri 13 Jul 14:56:19 BST 2018

1222

312.50

XLON

18194XJnmj5

Fri 13 Jul 14:56:19 BST 2018

3070

312.50

XLON

18194XJnmj4

Fri 13 Jul 14:56:19 BST 2018

3600

312.50

XLON

18194XJnmj3

Fri 13 Jul 14:56:19 BST 2018

207

312.50

BATE

18194XJnmj0

Fri 13 Jul 14:56:19 BST 2018

519

312.50

BATE

18194XJnmiy

Fri 13 Jul 14:56:19 BST 2018

13991

312.50

XLON

18194XJnmiz

Fri 13 Jul 14:56:19 BST 2018

2693

312.50

XLON

18194XJnmj1

Fri 13 Jul 14:56:19 BST 2018

768

312.50

XLON

18194XJnmj2

Fri 13 Jul 14:56:00 BST 2018

1325

312.50

XLON

18194XJnmfg

Fri 13 Jul 14:55:55 BST 2018

1018

312.50

XLON

18194XJnmeq

Fri 13 Jul 14:55:55 BST 2018

2272

312.50

XLON

18194XJnmep

Fri 13 Jul 14:55:55 BST 2018

533

312.50

CHIX

18194XJnmeo

Fri 13 Jul 14:55:55 BST 2018

1500

312.55

XLON

18194XJnmej

Fri 13 Jul 14:55:55 BST 2018

1279

312.60

XLON

18194XJnmek

Fri 13 Jul 14:55:55 BST 2018

1805

312.60

XLON

18194XJnmel

Fri 13 Jul 14:55:55 BST 2018

1650

312.60

XLON

18194XJnmem

Fri 13 Jul 14:55:55 BST 2018

1210

312.60

XLON

18194XJnmen

Fri 13 Jul 14:55:54 BST 2018

2200

312.60

XLON

18194XJnmeb

Fri 13 Jul 14:55:52 BST 2018

145

312.60

XLON

18194XJnmdn

Fri 13 Jul 14:55:52 BST 2018

315

312.60

XLON

18194XJnmdo

Fri 13 Jul 14:55:52 BST 2018

1500

312.55

XLON

18194XJnmdl

Fri 13 Jul 14:55:52 BST 2018

240

312.60

XLON

18194XJnmdm

Fri 13 Jul 14:55:52 BST 2018

4447

312.55

XLON

18194XJnmdi

Fri 13 Jul 14:55:52 BST 2018

296

312.50

CHIX

18194XJnmdj

Fri 13 Jul 14:55:52 BST 2018

119

312.50

BATE

18194XJnmdk

Fri 13 Jul 14:55:52 BST 2018

1504

312.55

XLON

18194XJnmdh

Fri 13 Jul 14:55:52 BST 2018

460

312.55

XLON

18194XJnmdg

Fri 13 Jul 14:55:45 BST 2018

5643

312.60

XLON

18194XJnmcc

Fri 13 Jul 14:55:45 BST 2018

492

312.60

XLON

18194XJnmca

Fri 13 Jul 14:55:38 BST 2018

2038

312.60

XLON

18194XJnmb1

Fri 13 Jul 14:55:37 BST 2018

3291

312.60

XLON

18194XJnmat

Fri 13 Jul 14:55:37 BST 2018

1566

312.70

XLON

18194XJnmas

Fri 13 Jul 14:55:37 BST 2018

1712

312.70

XLON

18194XJnmaq

Fri 13 Jul 14:55:37 BST 2018

171

312.70

XLON

18194XJnmar

Fri 13 Jul 14:55:15 BST 2018

1428

312.55

XLON

18194XJnm7r

Fri 13 Jul 14:55:15 BST 2018

112

312.60

XLON

18194XJnm7q

Fri 13 Jul 14:55:15 BST 2018

782

312.60

XLON

18194XJnm7p

Fri 13 Jul 14:54:50 BST 2018

493

312.60

XLON

18194XJnm4t

Fri 13 Jul 14:54:34 BST 2018

829

312.55

XLON

18194XJnm33

Fri 13 Jul 14:54:30 BST 2018

2006

312.65

XLON

18194XJnm2w

Fri 13 Jul 14:54:30 BST 2018

722

312.65

XLON

18194XJnm2x

Fri 13 Jul 14:54:30 BST 2018

279

312.65

XLON

18194XJnm2y

Fri 13 Jul 14:54:30 BST 2018

2697

312.65

XLON

18194XJnm2z

Fri 13 Jul 14:54:30 BST 2018

1719

312.65

XLON

18194XJnm2v

Fri 13 Jul 14:54:24 BST 2018

62

312.65

XLON

18194XJnm2a

Fri 13 Jul 14:54:24 BST 2018

416

312.65

XLON

18194XJnm29

Fri 13 Jul 14:54:24 BST 2018

1375

312.65

XLON

18194XJnm28

Fri 13 Jul 14:54:24 BST 2018

2272

312.60

XLON

18194XJnm26

Fri 13 Jul 14:54:24 BST 2018

5389

312.60

XLON

18194XJnm25

Fri 13 Jul 14:54:24 BST 2018

3600

312.60

XLON

18194XJnm23

Fri 13 Jul 14:54:24 BST 2018

538

312.60

XLON

18194XJnm22

Fri 13 Jul 14:54:24 BST 2018

1171

312.60

XLON

18194XJnm21

Fri 13 Jul 14:54:16 BST 2018

2252

312.60

XLON

18194XJnm1n

Fri 13 Jul 14:54:16 BST 2018

1375

312.65

XLON

18194XJnm1m

Fri 13 Jul 14:54:16 BST 2018

208

312.60

XLON

18194XJnm1j

Fri 13 Jul 14:54:16 BST 2018

223

312.60

XLON

18194XJnm1l

Fri 13 Jul 14:54:16 BST 2018

3206

312.60

CHIX

18194XJnm1k

Fri 13 Jul 14:54:16 BST 2018

489

312.60

XLON

18194XJnm1h

Fri 13 Jul 14:54:16 BST 2018

2118

312.65

XLON

18194XJnm1i

Fri 13 Jul 14:54:07 BST 2018

1273

312.70

XLON

18194XJnlzp

Fri 13 Jul 14:54:07 BST 2018

442

312.70

XLON

18194XJnlzo

Fri 13 Jul 14:54:07 BST 2018

234

312.70

XLON

18194XJnlzm

Fri 13 Jul 14:54:07 BST 2018

1328

312.70

XLON

18194XJnlzl

Fri 13 Jul 14:54:07 BST 2018

1375

312.70

XLON

18194XJnlzk

Fri 13 Jul 14:54:06 BST 2018

127

312.70

XLON

18194XJnlzj

Fri 13 Jul 14:54:06 BST 2018

616

312.70

XLON

18194XJnlzi

Fri 13 Jul 14:53:58 BST 2018

646

312.65

XLON

18194XJnlz1

Fri 13 Jul 14:53:58 BST 2018

1309

312.65

XLON

18194XJnlz2

Fri 13 Jul 14:53:53 BST 2018

1350

312.65

XLON

18194XJnlyq

Fri 13 Jul 14:53:51 BST 2018

1500

312.65

XLON

18194XJnlyg

Fri 13 Jul 14:53:51 BST 2018

2294

312.60

CHIX

18194XJnlyf

Fri 13 Jul 14:53:48 BST 2018

4376

312.60

XLON

18194XJnly9

Fri 13 Jul 14:53:48 BST 2018

563

312.60

CHIX

18194XJnly8

Fri 13 Jul 14:53:45 BST 2018

1500

312.70

XLON

18194XJnly7

Fri 13 Jul 14:53:45 BST 2018

9007

312.75

XLON

18194XJnly6

Fri 13 Jul 14:53:45 BST 2018

558

312.80

XLON

18194XJnly4

Fri 13 Jul 14:53:45 BST 2018

2062

312.80

XLON

18194XJnly5

Fri 13 Jul 14:53:45 BST 2018

2073

312.80

XLON

18194XJnly2

Fri 13 Jul 14:53:45 BST 2018

4727

312.80

XLON

18194XJnly3

Fri 13 Jul 14:53:45 BST 2018

300

312.80

XLON

18194XJnly1

Fri 13 Jul 14:53:38 BST 2018

2095

312.80

XLON

18194XJnlx4

Fri 13 Jul 14:53:38 BST 2018

4459

312.80

XLON

18194XJnlx1

Fri 13 Jul 14:53:38 BST 2018

492

312.80

XLON

18194XJnlx2

Fri 13 Jul 14:53:38 BST 2018

5859

312.80

XLON

18194XJnlwy

Fri 13 Jul 14:53:38 BST 2018

1690

312.80

XLON

18194XJnlx0

Fri 13 Jul 14:53:01 BST 2018

1750

312.60

XLON

18194XJnlud

Fri 13 Jul 14:53:01 BST 2018

10087

312.65

XLON

18194XJnluc

Fri 13 Jul 14:52:47 BST 2018

5398

312.90

XLON

18194XJnlsl

Fri 13 Jul 14:52:47 BST 2018

2765

312.90

XLON

18194XJnlsj

Fri 13 Jul 14:52:47 BST 2018

2071

312.90

XLON

18194XJnlsh

Fri 13 Jul 14:52:47 BST 2018

222

312.90

BATE

18194XJnlsm

Fri 13 Jul 14:52:47 BST 2018

2100

312.90

BATE

18194XJnlsk

Fri 13 Jul 14:52:47 BST 2018

1707

312.90

BATE

18194XJnlsi

Fri 13 Jul 14:52:47 BST 2018

395

313.00

XLON

18194XJnlsg

Fri 13 Jul 14:52:47 BST 2018

1089

313.00

XLON

18194XJnlsf

Fri 13 Jul 14:52:45 BST 2018

385

313.00

XLON

18194XJnls5

Fri 13 Jul 14:52:45 BST 2018

8298

313.00

XLON

18194XJnls3

Fri 13 Jul 14:52:45 BST 2018

99

313.00

XLON

18194XJnls4

Fri 13 Jul 14:52:45 BST 2018

1434

313.05

XLON

18194XJnls2

Fri 13 Jul 14:52:45 BST 2018

694

313.10

XLON

18194XJnls1

Fri 13 Jul 14:52:45 BST 2018

1743

313.10

XLON

18194XJnls0

Fri 13 Jul 14:52:23 BST 2018

2205

313.10

XLON

18194XJnlqa

Fri 13 Jul 14:52:23 BST 2018

597

313.10

XLON

18194XJnlq9

Fri 13 Jul 14:52:15 BST 2018

1444

313.10

XLON

18194XJnlpd

Fri 13 Jul 14:51:54 BST 2018

855

313.25

XLON

18194XJnlnj

Fri 13 Jul 14:51:38 BST 2018

3355

313.30

XLON

18194XJnlm3

Fri 13 Jul 14:51:38 BST 2018

708

313.35

XLON

18194XJnlm2

Fri 13 Jul 14:51:32 BST 2018

685

313.45

XLON

18194XJnlkv

Fri 13 Jul 14:51:32 BST 2018

235

313.45

XLON

18194XJnlkw

Fri 13 Jul 14:51:32 BST 2018

1037

313.45

XLON

18194XJnlkx

Fri 13 Jul 14:51:16 BST 2018

829

313.65

CHIX

18194XJnlgz

Fri 13 Jul 14:50:51 BST 2018

562

313.75

CHIX

18194XJnlc8

Fri 13 Jul 14:50:50 BST 2018

562

313.85

CHIX

18194XJnlbw

Fri 13 Jul 14:50:50 BST 2018

649

313.85

CHIX

18194XJnlbv

Fri 13 Jul 14:50:49 BST 2018

5872

313.90

BATE

18194XJnlbh

Fri 13 Jul 14:50:49 BST 2018

291

313.95

CHIX

18194XJnlbf

Fri 13 Jul 14:50:49 BST 2018

1388

313.95

CHIX

18194XJnlbg

Fri 13 Jul 14:50:22 BST 2018

7772

314.00

XLON

18194XJnl87

Fri 13 Jul 14:50:22 BST 2018

426

314.00

BATE

18194XJnl89

Fri 13 Jul 14:50:22 BST 2018

403

314.00

BATE

18194XJnl88

Fri 13 Jul 14:50:14 BST 2018

4562

314.15

BATE

18194XJnl7c

Fri 13 Jul 14:50:14 BST 2018

1794

314.15

BATE

18194XJnl7b

Fri 13 Jul 14:50:14 BST 2018

748

314.10

XLON

18194XJnl7a

Fri 13 Jul 14:50:14 BST 2018

7662

314.10

CHIX

18194XJnl77

Fri 13 Jul 14:50:14 BST 2018

8932

314.10

CHIX

18194XJnl79

Fri 13 Jul 14:50:14 BST 2018

3589

314.10

BATE

18194XJnl78

Fri 13 Jul 14:50:10 BST 2018

5249

314.20

XLON

18194XJnl74

Fri 13 Jul 14:50:10 BST 2018

477

314.20

XLON

18194XJnl73

Fri 13 Jul 14:50:10 BST 2018

1296

314.20

XLON

18194XJnl72

Fri 13 Jul 14:50:10 BST 2018

278

314.20

XLON

18194XJnl70

Fri 13 Jul 14:50:10 BST 2018

2389

314.20

XLON

18194XJnl71

Fri 13 Jul 14:50:10 BST 2018

1532

314.20

XLON

18194XJnl6z

Fri 13 Jul 14:50:10 BST 2018

3151

314.20

XLON

18194XJnl6y

Fri 13 Jul 14:50:10 BST 2018

3340

314.20

CHIX

18194XJnl6w

Fri 13 Jul 14:50:10 BST 2018

2028

314.20

CHIX

18194XJnl6x

Fri 13 Jul 14:50:10 BST 2018

1758

314.20

BATE

18194XJnl6v

Fri 13 Jul 14:50:01 BST 2018

2125

314.30

XLON

18194XJnl5x

Fri 13 Jul 14:50:01 BST 2018

1212

314.30

XLON

18194XJnl5v

Fri 13 Jul 14:50:01 BST 2018

3849

314.30

XLON

18194XJnl5w

Fri 13 Jul 14:49:45 BST 2018

3230

314.10

XLON

18194XJnl38

Fri 13 Jul 14:49:23 BST 2018

3417

314.00

XLON

18194XJnl0r

Fri 13 Jul 14:49:23 BST 2018

155

314.00

XLON

18194XJnl0q

Fri 13 Jul 14:49:23 BST 2018

246

314.00

XLON

18194XJnl0p

Fri 13 Jul 14:48:06 BST 2018

1817

313.80

BATE

18194XJnkvw

Fri 13 Jul 14:48:06 BST 2018

2571

313.85

CHIX

18194XJnkvu

Fri 13 Jul 14:48:06 BST 2018

3840

313.85

XLON

18194XJnkvs

Fri 13 Jul 14:48:06 BST 2018

6903

313.85

XLON

18194XJnkvt

Fri 13 Jul 14:48:06 BST 2018

231

313.80

XLON

18194XJnkvv

Fri 13 Jul 14:48:06 BST 2018

622

313.70

XLON

18194XJnkvx

Fri 13 Jul 14:48:01 BST 2018

1845

313.90

XLON

18194XJnkvf

Fri 13 Jul 14:48:01 BST 2018

697

313.90

XLON

18194XJnkve

Fri 13 Jul 14:48:01 BST 2018

867

313.90

XLON

18194XJnkvd

Fri 13 Jul 14:47:14 BST 2018

2005

313.90

XLON

18194XJnkqv

Fri 13 Jul 14:47:14 BST 2018

322

313.90

XLON

18194XJnkqu

Fri 13 Jul 14:47:14 BST 2018

3084

313.90

XLON

18194XJnkqr

Fri 13 Jul 14:47:14 BST 2018

1589

313.90

XLON

18194XJnkqs

Fri 13 Jul 14:47:14 BST 2018

6171

313.90

XLON

18194XJnkqt

Fri 13 Jul 14:45:39 BST 2018

2681

313.50

XLON

18194XJnkje

Fri 13 Jul 14:45:28 BST 2018

5421

313.60

BATE

18194XJnkhi

Fri 13 Jul 14:45:28 BST 2018

681

313.65

BATE

18194XJnkhh

Fri 13 Jul 14:45:28 BST 2018

318

313.65

XLON

18194XJnkhe

Fri 13 Jul 14:45:20 BST 2018

1592

313.70

XLON

18194XJnkgs

Fri 13 Jul 14:45:16 BST 2018

24

313.75

BATE

18194XJnkg4

Fri 13 Jul 14:45:16 BST 2018

5854

313.80

XLON

18194XJnkg1

Fri 13 Jul 14:45:14 BST 2018

7305

313.90

XLON

18194XJnkfk

Fri 13 Jul 14:45:14 BST 2018

716

313.90

XLON

18194XJnkfj

Fri 13 Jul 14:45:14 BST 2018

1385

313.90

XLON

18194XJnkfh

Fri 13 Jul 14:45:14 BST 2018

815

313.90

XLON

18194XJnkfi

Fri 13 Jul 14:45:14 BST 2018

2200

313.90

XLON

18194XJnkfg

Fri 13 Jul 14:43:59 BST 2018

4882

313.90

CHIX

18194XJnk9v

Fri 13 Jul 14:43:49 BST 2018

397

313.95

CHIX

18194XJnk97

Fri 13 Jul 14:43:34 BST 2018

3670

314.00

CHIX

18194XJnk79

Fri 13 Jul 14:43:34 BST 2018

6773

314.00

BATE

18194XJnk7a

Fri 13 Jul 14:43:30 BST 2018

3691

314.05

BATE

18194XJnk72

Fri 13 Jul 14:43:30 BST 2018

1236

314.05

BATE

18194XJnk70

Fri 13 Jul 14:43:30 BST 2018

8240

314.10

XLON

18194XJnk71

Fri 13 Jul 14:43:30 BST 2018

358

314.10

CHIX

18194XJnk6z

Fri 13 Jul 14:43:30 BST 2018

471

314.10

CHIX

18194XJnk6x

Fri 13 Jul 14:43:30 BST 2018

829

314.10

CHIX

18194XJnk6y

Fri 13 Jul 14:43:29 BST 2018

2236

314.20

XLON

18194XJnk6v

Fri 13 Jul 14:43:29 BST 2018

6970

314.20

XLON

18194XJnk6u

Fri 13 Jul 14:43:29 BST 2018

205

314.25

XLON

18194XJnk6t

Fri 13 Jul 14:43:29 BST 2018

207

314.25

XLON

18194XJnk6q

Fri 13 Jul 14:43:29 BST 2018

1893

314.25

XLON

18194XJnk6s

Fri 13 Jul 14:43:29 BST 2018

8517

314.20

CHIX

18194XJnk6p

Fri 13 Jul 14:43:29 BST 2018

655

314.20

BATE

18194XJnk6r

Fri 13 Jul 14:43:12 BST 2018

2839

314.40

XLON

18194XJnk52

Fri 13 Jul 14:43:12 BST 2018

822

314.40

XLON

18194XJnk51

Fri 13 Jul 14:43:12 BST 2018

1806

314.40

XLON

18194XJnk50

Fri 13 Jul 14:43:12 BST 2018

771

314.35

XLON

18194XJnk4y

Fri 13 Jul 14:43:12 BST 2018

2101

314.40

XLON

18194XJnk4z

Fri 13 Jul 14:42:21 BST 2018

4854

313.85

XLON

18194XJnjzv

Fri 13 Jul 14:40:35 BST 2018

2701

314.40

XLON

18194XJnjru

Fri 13 Jul 14:40:35 BST 2018

3365

314.40

XLON

18194XJnjrs

Fri 13 Jul 14:40:35 BST 2018

141

314.40

XLON

18194XJnjrt

Fri 13 Jul 14:40:34 BST 2018

1494

314.45

XLON

18194XJnjqy

Fri 13 Jul 14:40:34 BST 2018

2999

314.45

XLON

18194XJnjqx

Fri 13 Jul 14:40:34 BST 2018

1949

314.45

XLON

18194XJnjqv

Fri 13 Jul 14:40:34 BST 2018

4482

314.45

XLON

18194XJnjqw

Fri 13 Jul 14:40:34 BST 2018

2756

314.45

XLON

18194XJnjqu

Fri 13 Jul 14:40:34 BST 2018

1029

314.45

CHIX

18194XJnjqs

Fri 13 Jul 14:40:34 BST 2018

203

314.45

XLON

18194XJnjqt

Fri 13 Jul 14:40:34 BST 2018

1000

314.45

CHIX

18194XJnjqr

Fri 13 Jul 14:40:34 BST 2018

837

314.45

CHIX

18194XJnjqq

Fri 13 Jul 14:40:15 BST 2018

1290

314.50

XLON

18194XJnjp9

Fri 13 Jul 14:40:15 BST 2018

436

314.50

CHIX

18194XJnjp8

Fri 13 Jul 14:40:15 BST 2018

1623

314.55

CHIX

18194XJnjp7

Fri 13 Jul 14:40:00 BST 2018

1648

314.60

XLON

18194XJnjo2

Fri 13 Jul 14:40:00 BST 2018

1700

314.60

XLON

18194XJnjo0

Fri 13 Jul 14:40:00 BST 2018

1279

314.60

XLON

18194XJnjo1

Fri 13 Jul 14:39:17 BST 2018

669

314.60

BATE

18194XJnjia

Fri 13 Jul 14:39:14 BST 2018

160

314.60

BATE

18194XJnjhs

Fri 13 Jul 14:39:12 BST 2018

1742

314.70

CHIX

18194XJnjhj

Fri 13 Jul 14:38:46 BST 2018

1375

314.85

XLON

18194XJnjdg

Fri 13 Jul 14:38:46 BST 2018

1719

314.80

CHIX

18194XJnjde

Fri 13 Jul 14:38:46 BST 2018

2521

314.80

CHIX

18194XJnjdf

Fri 13 Jul 14:38:46 BST 2018

79

314.85

CHIX

18194XJnjdd

Fri 13 Jul 14:38:46 BST 2018

296

314.85

BATE

18194XJnjdc

Fri 13 Jul 14:38:46 BST 2018

2803

314.85

BATE

18194XJnjda

Fri 13 Jul 14:38:46 BST 2018

750

314.85

CHIX

18194XJnjdb

Fri 13 Jul 14:38:46 BST 2018

6589

314.90

CHIX

18194XJnjd9

Fri 13 Jul 14:38:46 BST 2018

1982

314.90

CHIX

18194XJnjd6

Fri 13 Jul 14:38:46 BST 2018

1668

314.90

CHIX

18194XJnjd8

Fri 13 Jul 14:38:46 BST 2018

5787

314.90

BATE

18194XJnjd4

Fri 13 Jul 14:38:46 BST 2018

3163

314.90

BATE

18194XJnjd7

Fri 13 Jul 14:38:46 BST 2018

8917

314.90

XLON

18194XJnjd5

Fri 13 Jul 14:38:46 BST 2018

1296

314.90

XLON

18194XJnjd3

Fri 13 Jul 14:38:40 BST 2018

369

314.95

CHIX

18194XJnjcj

Fri 13 Jul 14:38:40 BST 2018

4419

314.95

BATE

18194XJnjci

Fri 13 Jul 14:38:40 BST 2018

4180

314.95

XLON

18194XJnjck

Fri 13 Jul 14:38:40 BST 2018

829

314.95

XLON

18194XJnjcl

Fri 13 Jul 14:38:40 BST 2018

5284

314.95

XLON

18194XJnjch

Fri 13 Jul 14:38:38 BST 2018

639

315.00

XLON

18194XJnjcd

Fri 13 Jul 14:37:36 BST 2018

5526

314.95

XLON

18194XJnj7x

Fri 13 Jul 14:37:36 BST 2018

146

314.95

XLON

18194XJnj7n

Fri 13 Jul 14:37:36 BST 2018

3162

314.95

XLON

18194XJnj7o

Fri 13 Jul 14:37:32 BST 2018

2274

314.95

XLON

18194XJnj74

Fri 13 Jul 14:36:55 BST 2018

2366

314.85

CHIX

18194XJnj3i

Fri 13 Jul 14:36:55 BST 2018

1633

314.85

CHIX

18194XJnj3h

Fri 13 Jul 14:36:55 BST 2018

690

314.85

CHIX

18194XJnj3g

Fri 13 Jul 14:36:43 BST 2018

1363

314.75

BATE

18194XJnj1n

Fri 13 Jul 14:36:16 BST 2018

654

314.80

CHIX

18194XJnizm

Fri 13 Jul 14:36:16 BST 2018

1117

314.80

BATE

18194XJnizn

Fri 13 Jul 14:36:14 BST 2018

2933

314.85

XLON

18194XJniym

Fri 13 Jul 14:36:14 BST 2018

587

314.85

CHIX

18194XJniyn

Fri 13 Jul 14:36:14 BST 2018

891

314.90

XLON

18194XJniyl

Fri 13 Jul 14:36:14 BST 2018

2000

314.90

XLON

18194XJniyk

Fri 13 Jul 14:36:13 BST 2018

1500

314.90

XLON

18194XJniyi

Fri 13 Jul 14:36:13 BST 2018

4126

314.90

XLON

18194XJniyg

Fri 13 Jul 14:36:13 BST 2018

1636

314.90

XLON

18194XJniyh

Fri 13 Jul 14:36:06 BST 2018

360

314.95

XLON

18194XJnixd

Fri 13 Jul 14:36:06 BST 2018

346

314.95

CHIX

18194XJnixf

Fri 13 Jul 14:36:06 BST 2018

1177

314.95

CHIX

18194XJnixe

Fri 13 Jul 14:35:57 BST 2018

1946

315.00

XLON

18194XJniwc

Fri 13 Jul 14:35:57 BST 2018

1564

315.00

XLON

18194XJniwb

Fri 13 Jul 14:35:56 BST 2018

874

315.00

XLON

18194XJniwa

Fri 13 Jul 14:35:56 BST 2018

2927

315.00

XLON

18194XJniw9

Fri 13 Jul 14:35:47 BST 2018

240

314.95

XLON

18194XJniv3

Fri 13 Jul 14:35:47 BST 2018

1962

314.95

XLON

18194XJniv1

Fri 13 Jul 14:35:47 BST 2018

2601

314.95

XLON

18194XJniv2

Fri 13 Jul 14:35:41 BST 2018

530

314.90

XLON

18194XJniuk

Fri 13 Jul 14:35:41 BST 2018

551

314.90

XLON

18194XJniuf

Fri 13 Jul 14:35:07 BST 2018

501

314.75

XLON

18194XJnipl

Fri 13 Jul 14:35:05 BST 2018

5220

314.65

CHIX

18194XJnip5

Fri 13 Jul 14:34:24 BST 2018

1689

314.65

BATE

18194XJnilj

Fri 13 Jul 14:34:24 BST 2018

829

314.65

CHIX

18194XJnilh

Fri 13 Jul 14:34:24 BST 2018

1255

314.65

BATE

18194XJnili

Fri 13 Jul 14:33:59 BST 2018

2257

314.75

CHIX

18194XJnij0

Fri 13 Jul 14:33:59 BST 2018

3490

314.75

BATE

18194XJnij1

Fri 13 Jul 14:33:59 BST 2018

1239

314.75

BATE

18194XJniiz

Fri 13 Jul 14:33:59 BST 2018

600

314.75

BATE

18194XJniiy

Fri 13 Jul 14:33:59 BST 2018

1200

314.75

BATE

18194XJniix

Fri 13 Jul 14:33:59 BST 2018

1898

314.75

BATE

18194XJniiv

Fri 13 Jul 14:33:59 BST 2018

95

314.85

XLON

18194XJniiu

Fri 13 Jul 14:33:59 BST 2018

12732

314.80

XLON

18194XJniiw

Fri 13 Jul 14:33:43 BST 2018

181

314.85

XLON

18194XJnihv

Fri 13 Jul 14:33:43 BST 2018

1261

314.85

XLON

18194XJnihu

Fri 13 Jul 14:33:43 BST 2018

829

314.85

XLON

18194XJniht

Fri 13 Jul 14:33:43 BST 2018

2015

314.80

BATE

18194XJnihq

Fri 13 Jul 14:33:43 BST 2018

348

314.80

BATE

18194XJnihs

Fri 13 Jul 14:33:43 BST 2018

251

314.80

XLON

18194XJnihr

Fri 13 Jul 14:33:23 BST 2018

171

314.85

BATE

18194XJnifr

Fri 13 Jul 14:33:23 BST 2018

1749

314.85

BATE

18194XJnifp

Fri 13 Jul 14:33:23 BST 2018

3104

314.85

BATE

18194XJnifq

Fri 13 Jul 14:33:23 BST 2018

1264

314.85

BATE

18194XJnifo

Fri 13 Jul 14:32:41 BST 2018

9974

314.65

XLON

18194XJnibg

Fri 13 Jul 14:32:41 BST 2018

1288

314.65

XLON

18194XJnibf

Fri 13 Jul 14:32:41 BST 2018

2549

314.65

XLON

18194XJnibe

Fri 13 Jul 14:32:41 BST 2018

6292

314.55

XLON

18194XJnibd

Fri 13 Jul 14:32:41 BST 2018

1634

314.55

XLON

18194XJnibb

Fri 13 Jul 14:32:41 BST 2018

2046

314.55

XLON

18194XJnibc

Fri 13 Jul 14:32:41 BST 2018

1309

314.60

XLON

18194XJnib9

Fri 13 Jul 14:32:41 BST 2018

1255

314.55

BATE

18194XJniba

Fri 13 Jul 14:32:41 BST 2018

1169

314.60

BATE

18194XJnib8

Fri 13 Jul 14:32:40 BST 2018

4948

314.65

XLON

18194XJnib7

Fri 13 Jul 14:31:17 BST 2018

4992

314.10

XLON

18194XJni4o

Fri 13 Jul 14:31:17 BST 2018

4270

314.10

XLON

18194XJni4n

Fri 13 Jul 14:30:48 BST 2018

829

313.90

XLON

18194XJni1h

Fri 13 Jul 14:30:48 BST 2018

867

313.90

BATE

18194XJni1i

Fri 13 Jul 14:30:48 BST 2018

328

313.90

BATE

18194XJni1g

Fri 13 Jul 14:30:00 BST 2018

201

313.90

CHIX

18194XJnhth

Fri 13 Jul 14:30:00 BST 2018

1667

313.90

BATE

18194XJnhte

Fri 13 Jul 14:30:00 BST 2018

1850

313.90

BATE

18194XJnhtg

Fri 13 Jul 14:30:00 BST 2018

114

313.90

CHIX

18194XJnhtf

Fri 13 Jul 14:29:53 BST 2018

8183

314.00

CHIX

18194XJnht8

Fri 13 Jul 14:29:51 BST 2018

868

314.05

BATE

18194XJnht7

Fri 13 Jul 14:29:50 BST 2018

660

314.10

CHIX

18194XJnht6

Fri 13 Jul 14:29:46 BST 2018

1242

314.15

XLON

18194XJnhsy

Fri 13 Jul 14:29:46 BST 2018

676

314.15

XLON

18194XJnhsw

Fri 13 Jul 14:29:46 BST 2018

170

314.15

XLON

18194XJnhsu

Fri 13 Jul 14:29:46 BST 2018

2080

314.15

CHIX

18194XJnhsz

Fri 13 Jul 14:29:46 BST 2018

1960

314.15

CHIX

18194XJnhsx

Fri 13 Jul 14:29:46 BST 2018

7580

314.20

CHIX

18194XJnhsv

Fri 13 Jul 14:29:19 BST 2018

829

314.20

CHIX

18194XJnhqi

Fri 13 Jul 14:29:19 BST 2018

1765

314.20

CHIX

18194XJnhqk

Fri 13 Jul 14:29:19 BST 2018

9703

314.20

XLON

18194XJnhqh

Fri 13 Jul 14:29:19 BST 2018

9360

314.20

XLON

18194XJnhqj

Fri 13 Jul 14:29:19 BST 2018

2246

314.20

XLON

18194XJnhqg

Fri 13 Jul 14:29:19 BST 2018

50

314.20

XLON

18194XJnhqf

Fri 13 Jul 14:29:19 BST 2018

2714

314.20

XLON

18194XJnhqe

Fri 13 Jul 14:27:48 BST 2018

2317

313.75

XLON

18194XJnhl5

Fri 13 Jul 14:27:48 BST 2018

3001

313.75

XLON

18194XJnhl6

Fri 13 Jul 14:27:23 BST 2018

1200

313.80

XLON

18194XJnhkd

Fri 13 Jul 14:27:23 BST 2018

120

313.80

XLON

18194XJnhke

Fri 13 Jul 14:27:21 BST 2018

126

313.80

XLON

18194XJnhkb

Fri 13 Jul 14:27:21 BST 2018

1264

313.80

XLON

18194XJnhka

Fri 13 Jul 14:26:30 BST 2018

5336

313.50

XLON

18194XJnhg9

Fri 13 Jul 14:26:30 BST 2018

463

313.55

XLON

18194XJnhg4

Fri 13 Jul 14:26:30 BST 2018

6757

313.55

XLON

18194XJnhg7

Fri 13 Jul 14:26:30 BST 2018

2823

313.55

BATE

18194XJnhg8

Fri 13 Jul 14:26:30 BST 2018

2963

313.55

BATE

18194XJnhg5

Fri 13 Jul 14:26:30 BST 2018

5728

313.55

BATE

18194XJnhg6

Fri 13 Jul 14:25:44 BST 2018

1137

313.60

XLON

18194XJnhbs

Fri 13 Jul 14:25:14 BST 2018

1830

313.50

XLON

18194XJnha9

Fri 13 Jul 14:25:10 BST 2018

151

313.60

XLON

18194XJnha8

Fri 13 Jul 14:25:10 BST 2018

949

313.60

XLON

18194XJnha7

Fri 13 Jul 14:24:13 BST 2018

389

313.60

CHIX

18194XJnh67

Fri 13 Jul 14:24:13 BST 2018

3801

313.60

CHIX

18194XJnh66

Fri 13 Jul 14:24:12 BST 2018

1977

313.65

XLON

18194XJnh65

Fri 13 Jul 14:24:12 BST 2018

2652

313.65

XLON

18194XJnh64

Fri 13 Jul 14:24:12 BST 2018

2350

313.65

XLON

18194XJnh63

Fri 13 Jul 14:24:12 BST 2018

1242

313.65

XLON

18194XJnh61

Fri 13 Jul 14:24:12 BST 2018

1157

313.65

XLON

18194XJnh62

Fri 13 Jul 14:24:12 BST 2018

91

313.65

XLON

18194XJnh5z

Fri 13 Jul 14:24:12 BST 2018

1146

313.65

XLON

18194XJnh60

Fri 13 Jul 14:24:12 BST 2018

738

313.65

XLON

18194XJnh5y

Fri 13 Jul 14:24:00 BST 2018

3520

313.70

XLON

18194XJnh5j

Fri 13 Jul 14:21:59 BST 2018

936

313.10

CHIX

18194XJngvi

Fri 13 Jul 14:21:59 BST 2018

693

313.10

CHIX

18194XJngvh

Fri 13 Jul 14:20:59 BST 2018

709

313.25

BATE

18194XJngrv

Fri 13 Jul 14:20:59 BST 2018

829

313.30

CHIX

18194XJngrp

Fri 13 Jul 14:20:59 BST 2018

6303

313.35

CHIX

18194XJngrq

Fri 13 Jul 14:20:59 BST 2018

740

313.35

CHIX

18194XJngrn

Fri 13 Jul 14:20:59 BST 2018

857

313.35

CHIX

18194XJngrm

Fri 13 Jul 14:20:59 BST 2018

2560

313.35

BATE

18194XJngrt

Fri 13 Jul 14:20:59 BST 2018

690

313.35

BATE

18194XJngrr

Fri 13 Jul 14:20:59 BST 2018

808

313.35

BATE

18194XJngro

Fri 13 Jul 14:20:59 BST 2018

976

313.35

CHIX

18194XJngrk

Fri 13 Jul 14:20:59 BST 2018

1772

313.35

BATE

18194XJngrl

Fri 13 Jul 14:20:44 BST 2018

6988

313.40

XLON

18194XJngqi

Fri 13 Jul 14:20:44 BST 2018

874

313.40

XLON

18194XJngqf

Fri 13 Jul 14:20:44 BST 2018

2069

313.40

XLON

18194XJngqh

Fri 13 Jul 14:20:44 BST 2018

3089

313.40

CHIX

18194XJngqg

Fri 13 Jul 14:20:44 BST 2018

334

313.40

CHIX

18194XJngqe

Fri 13 Jul 14:20:43 BST 2018

800

313.40

XLON

18194XJngqc

Fri 13 Jul 14:20:09 BST 2018

829

313.45

XLON

18194XJngob

Fri 13 Jul 14:20:08 BST 2018

9217

313.45

XLON

18194XJngo1

Fri 13 Jul 14:20:08 BST 2018

3405

313.45

XLON

18194XJngo0

Fri 13 Jul 14:19:45 BST 2018

1375

313.45

XLON

18194XJngmd

Fri 13 Jul 14:19:44 BST 2018

4144

313.45

XLON

18194XJngmb

Fri 13 Jul 14:19:08 BST 2018

481

313.30

XLON

18194XJngjj

Fri 13 Jul 14:17:41 BST 2018

2386

313.20

XLON

18194XJngfe

Fri 13 Jul 14:17:41 BST 2018

1935

313.20

XLON

18194XJngfd

Fri 13 Jul 14:17:11 BST 2018

1670

313.30

CHIX

18194XJngdj

Fri 13 Jul 14:17:11 BST 2018

1553

313.30

CHIX

18194XJngdk

Fri 13 Jul 14:16:50 BST 2018

216

313.35

CHIX

18194XJngcu

Fri 13 Jul 14:15:54 BST 2018

1361

313.50

CHIX

18194XJng6y

Fri 13 Jul 14:15:54 BST 2018

1052

313.50

CHIX

18194XJng6z

Fri 13 Jul 14:15:53 BST 2018

4742

313.60

XLON

18194XJng6t

Fri 13 Jul 14:15:53 BST 2018

8564

313.60

XLON

18194XJng6u

Fri 13 Jul 14:15:53 BST 2018

4166

313.60

XLON

18194XJng6v

Fri 13 Jul 14:15:53 BST 2018

6045

313.60

BATE

18194XJng6s

Fri 13 Jul 14:15:53 BST 2018

427

313.60

XLON

18194XJng6r

Fri 13 Jul 14:15:15 BST 2018

4391

313.60

XLON

18194XJng4g

Fri 13 Jul 14:15:15 BST 2018

1013

313.60

XLON

18194XJng4h

Fri 13 Jul 14:15:00 BST 2018

869

313.65

XLON

18194XJng3m

Fri 13 Jul 14:14:39 BST 2018

1289

313.65

XLON

18194XJng1v

Fri 13 Jul 14:14:39 BST 2018

621

313.65

XLON

18194XJng1u

Fri 13 Jul 14:14:39 BST 2018

2445

313.65

BATE

18194XJng1t

Fri 13 Jul 14:13:44 BST 2018

2541

313.70

CHIX

18194XJnfy0

Fri 13 Jul 14:13:09 BST 2018

829

313.75

BATE

18194XJnfvl

Fri 13 Jul 14:13:09 BST 2018

7206

313.75

XLON

18194XJnfvk

Fri 13 Jul 14:11:24 BST 2018

4719

313.80

BATE

18194XJnfqh

Fri 13 Jul 14:11:24 BST 2018

1133

313.80

BATE

18194XJnfqf

Fri 13 Jul 14:11:07 BST 2018

3721

313.85

XLON

18194XJnfpg

Fri 13 Jul 14:11:07 BST 2018

3642

313.85

XLON

18194XJnfpf

Fri 13 Jul 14:11:07 BST 2018

3600

313.85

XLON

18194XJnfpc

Fri 13 Jul 14:11:07 BST 2018

3921

313.85

CHIX

18194XJnfpd

Fri 13 Jul 14:11:07 BST 2018

1120

313.85

BATE

18194XJnfpe

Fri 13 Jul 14:10:14 BST 2018

4406

313.95

XLON

18194XJnfhn

Fri 13 Jul 14:10:00 BST 2018

7702

314.05

XLON

18194XJnfgy

Fri 13 Jul 14:10:00 BST 2018

1277

314.05

XLON

18194XJnfgz

Fri 13 Jul 14:10:00 BST 2018

458

314.05

XLON

18194XJnfgx

Fri 13 Jul 14:10:00 BST 2018

7481

314.05

XLON

18194XJnfgw

Fri 13 Jul 14:09:34 BST 2018

420

313.95

XLON

18194XJnfft

Fri 13 Jul 14:09:00 BST 2018

2282

313.90

XLON

18194XJnfea

Fri 13 Jul 14:09:00 BST 2018

1324

313.90

XLON

18194XJnfed

Fri 13 Jul 14:07:22 BST 2018

1076

313.95

BATE

18194XJnf89

Fri 13 Jul 14:07:22 BST 2018

145

313.95

BATE

18194XJnf88

Fri 13 Jul 14:07:22 BST 2018

1405

313.95

BATE

18194XJnf87

Fri 13 Jul 14:07:14 BST 2018

3463

314.00

CHIX

18194XJnf7u

Fri 13 Jul 14:07:01 BST 2018

5232

314.10

XLON

18194XJnf6t

Fri 13 Jul 14:07:01 BST 2018

2735

314.10

CHIX

18194XJnf6v

Fri 13 Jul 14:07:01 BST 2018

2429

314.10

CHIX

18194XJnf6r

Fri 13 Jul 14:07:01 BST 2018

3045

314.10

CHIX

18194XJnf6n

Fri 13 Jul 14:07:01 BST 2018

250

314.10

BATE

18194XJnf6o

Fri 13 Jul 14:07:01 BST 2018

5596

314.15

CHIX

18194XJnf6l

Fri 13 Jul 14:07:01 BST 2018

577

314.15

BATE

18194XJnf6m

Fri 13 Jul 14:06:22 BST 2018

829

314.20

BATE

18194XJnf4l

Fri 13 Jul 14:05:53 BST 2018

5674

314.25

BATE

18194XJnf2v

Fri 13 Jul 14:05:53 BST 2018

3389

314.30

BATE

18194XJnf2p

Fri 13 Jul 14:05:53 BST 2018

2756

314.30

XLON

18194XJnf2w

Fri 13 Jul 14:05:53 BST 2018

7417

314.30

XLON

18194XJnf2x

Fri 13 Jul 14:05:53 BST 2018

3600

314.30

XLON

18194XJnf2u

Fri 13 Jul 14:05:53 BST 2018

7024

314.30

XLON

18194XJnf2s

Fri 13 Jul 14:05:53 BST 2018

2442

314.30

XLON

18194XJnf2t

Fri 13 Jul 14:05:53 BST 2018

1564

314.30

XLON

18194XJnf2q

Fri 13 Jul 14:05:53 BST 2018

436

314.30

XLON

18194XJnf2r

Fri 13 Jul 14:05:53 BST 2018

1564

314.30

XLON

18194XJnf2o

Fri 13 Jul 14:05:36 BST 2018

3813

314.35

BATE

18194XJnf16

Fri 13 Jul 14:04:25 BST 2018

1564

314.00

XLON

18194XJneve

Fri 13 Jul 14:04:25 BST 2018

3879

314.00

XLON

18194XJneva

Fri 13 Jul 14:04:25 BST 2018

1302

314.00

XLON

18194XJnevb

Fri 13 Jul 14:04:25 BST 2018

994

314.00

XLON

18194XJnevc

Fri 13 Jul 14:04:25 BST 2018

1201

314.00

XLON

18194XJnevd

Fri 13 Jul 14:04:25 BST 2018

204

314.00

XLON

18194XJnev9

Fri 13 Jul 14:03:34 BST 2018

1387

313.75

XLON

18194XJnepx

Fri 13 Jul 14:03:34 BST 2018

316

313.75

XLON

18194XJnepy

Fri 13 Jul 14:02:31 BST 2018

1089

313.50

XLON

18194XJnem8

Fri 13 Jul 14:02:31 BST 2018

1347

313.50

CHIX

18194XJnem6

Fri 13 Jul 14:02:31 BST 2018

2241

313.50

XLON

18194XJnem7

Fri 13 Jul 14:02:31 BST 2018

1756

313.50

XLON

18194XJnem5

Fri 13 Jul 14:02:02 BST 2018

829

313.55

BATE

18194XJnek7

Fri 13 Jul 14:01:51 BST 2018

829

313.60

CHIX

18194XJnejg

Fri 13 Jul 14:01:51 BST 2018

829

313.60

CHIX

18194XJnejh

Fri 13 Jul 14:01:48 BST 2018

41

313.70

CHIX

18194XJnej2

Fri 13 Jul 14:01:48 BST 2018

4000

313.70

CHIX

18194XJnej1

Fri 13 Jul 14:01:48 BST 2018

3810

313.70

CHIX

18194XJnej0

Fri 13 Jul 14:01:48 BST 2018

1108

313.75

BATE

18194XJneiz

Fri 13 Jul 14:01:25 BST 2018

3444

313.85

XLON

18194XJnehz

Fri 13 Jul 14:01:25 BST 2018

1564

313.85

XLON

18194XJnehy

Fri 13 Jul 14:01:25 BST 2018

2000

313.85

XLON

18194XJnehx

Fri 13 Jul 14:01:22 BST 2018

2530

313.90

XLON

18194XJnehm

Fri 13 Jul 14:01:00 BST 2018

150

313.85

XLON

18194XJnefc

Fri 13 Jul 14:01:00 BST 2018

1500

313.85

XLON

18194XJnefb

Fri 13 Jul 14:00:14 BST 2018

3835

313.70

XLON

18194XJnecn

Fri 13 Jul 14:00:14 BST 2018

5603

313.70

XLON

18194XJneco

Fri 13 Jul 13:59:13 BST 2018

1476

313.40

XLON

18194XJne8a

Fri 13 Jul 13:59:13 BST 2018

4977

313.40

XLON

18194XJne89

Fri 13 Jul 13:59:13 BST 2018

829

313.40

XLON

18194XJne88

Fri 13 Jul 13:59:13 BST 2018

2948

313.40

XLON

18194XJne87

Fri 13 Jul 13:59:13 BST 2018

5425

313.40

XLON

18194XJne86

Fri 13 Jul 13:59:12 BST 2018

1691

313.45

XLON

18194XJne84

Fri 13 Jul 13:59:11 BST 2018

829

313.45

XLON

18194XJne83

Fri 13 Jul 13:58:17 BST 2018

10137

313.35

XLON

18194XJne59

Fri 13 Jul 13:58:15 BST 2018

1595

313.30

XLON

18194XJne58

Fri 13 Jul 13:58:09 BST 2018

861

313.20

XLON

18194XJne51

Fri 13 Jul 13:58:09 BST 2018

207

313.20

XLON

18194XJne52

Fri 13 Jul 13:58:02 BST 2018

2813

313.30

XLON

18194XJne4u

Fri 13 Jul 13:58:02 BST 2018

1415

313.30

XLON

18194XJne4t

Fri 13 Jul 13:57:33 BST 2018

5051

313.20

XLON

18194XJne2p

Fri 13 Jul 13:57:17 BST 2018

430

313.25

XLON

18194XJne1j

Fri 13 Jul 13:57:02 BST 2018

1051

313.25

XLON

18194XJne0u

Fri 13 Jul 13:56:21 BST 2018

2569

313.50

XLON

18194XJndxk

Fri 13 Jul 13:56:21 BST 2018

6904

313.50

XLON

18194XJndxl

Fri 13 Jul 13:56:21 BST 2018

1609

313.50

XLON

18194XJndxm

Fri 13 Jul 13:55:17 BST 2018

6280

313.90

CHIX

18194XJndqa

Fri 13 Jul 13:55:17 BST 2018

551

314.00

BATE

18194XJndq9

Fri 13 Jul 13:55:12 BST 2018

3490

314.10

CHIX

18194XJndpi

Fri 13 Jul 13:55:12 BST 2018

278

314.10

BATE

18194XJndpf

Fri 13 Jul 13:55:12 BST 2018

7123

314.10

XLON

18194XJndph

Fri 13 Jul 13:55:12 BST 2018

796

314.10

XLON

18194XJndpc

Fri 13 Jul 13:55:03 BST 2018

126

314.15

XLON

18194XJndop

Fri 13 Jul 13:55:03 BST 2018

2216

314.15

XLON

18194XJndoo

Fri 13 Jul 13:54:43 BST 2018

7675

314.15

BATE

18194XJndni

Fri 13 Jul 13:54:43 BST 2018

2326

314.15

BATE

18194XJndnh

Fri 13 Jul 13:54:20 BST 2018

829

314.20

XLON

18194XJndlo

Fri 13 Jul 13:54:11 BST 2018

1482

314.25

XLON

18194XJndk6

Fri 13 Jul 13:54:11 BST 2018

4231

314.25

XLON

18194XJndk4

Fri 13 Jul 13:54:11 BST 2018

2868

314.25

XLON

18194XJndk2

Fri 13 Jul 13:54:11 BST 2018

2546

314.25

BATE

18194XJndk5

Fri 13 Jul 13:54:11 BST 2018

5624

314.25

BATE

18194XJndk3

Fri 13 Jul 13:54:11 BST 2018

660

314.25

CHIX

18194XJndk1

Fri 13 Jul 13:53:21 BST 2018

1298

314.35

XLON

18194XJndgk

Fri 13 Jul 13:53:21 BST 2018

110

314.35

XLON

18194XJndgl

Fri 13 Jul 13:53:21 BST 2018

19

314.35

XLON

18194XJndgm

Fri 13 Jul 13:53:21 BST 2018

5583

314.30

XLON

18194XJndgj

Fri 13 Jul 13:53:21 BST 2018

4524

314.30

XLON

18194XJndgi

Fri 13 Jul 13:53:21 BST 2018

3184

314.30

CHIX

18194XJndgh

Fri 13 Jul 13:53:21 BST 2018

4735

314.30

CHIX

18194XJndgg

Fri 13 Jul 13:52:06 BST 2018

829

314.25

XLON

18194XJndbj

Fri 13 Jul 13:52:06 BST 2018

829

314.25

CHIX

18194XJndbi

Fri 13 Jul 13:51:30 BST 2018

739

314.15

XLON

18194XJnd9k

Fri 13 Jul 13:51:30 BST 2018

4286

314.15

XLON

18194XJnd9j

Fri 13 Jul 13:50:46 BST 2018

7033

314.10

CHIX

18194XJnd77

Fri 13 Jul 13:49:59 BST 2018

1375

314.10

XLON

18194XJnd5m

Fri 13 Jul 13:49:58 BST 2018

829

314.15

CHIX

18194XJnd5l

Fri 13 Jul 13:49:48 BST 2018

2997

314.15

XLON

18194XJnd53

Fri 13 Jul 13:49:30 BST 2018

7322

314.20

XLON

18194XJnd49

Fri 13 Jul 13:49:30 BST 2018

4571

314.20

XLON

18194XJnd48

Fri 13 Jul 13:49:30 BST 2018

3600

314.20

XLON

18194XJnd47

Fri 13 Jul 13:49:30 BST 2018

591

314.20

XLON

18194XJnd46

Fri 13 Jul 13:49:30 BST 2018

7681

314.20

XLON

18194XJnd44

Fri 13 Jul 13:49:30 BST 2018

1931

314.20

CHIX

18194XJnd45

Fri 13 Jul 13:49:22 BST 2018

432

314.20

XLON

18194XJnd3x

Fri 13 Jul 13:49:22 BST 2018

2203

314.20

CHIX

18194XJnd3w

Fri 13 Jul 13:49:05 BST 2018

829

314.10

XLON

18194XJnd2u

Fri 13 Jul 13:49:05 BST 2018

1375

314.10

XLON

18194XJnd2t

Fri 13 Jul 13:44:30 BST 2018

1991

313.65

BATE

18194XJncjb

Fri 13 Jul 13:44:29 BST 2018

1079

313.75

CHIX

18194XJncj7

Fri 13 Jul 13:44:29 BST 2018

5854

313.85

BATE

18194XJncj5

Fri 13 Jul 13:44:29 BST 2018

1182

313.90

XLON

18194XJncj6

Fri 13 Jul 13:44:29 BST 2018

4516

313.90

XLON

18194XJncj4

Fri 13 Jul 13:44:29 BST 2018

2304

313.90

XLON

18194XJncj3

Fri 13 Jul 13:44:26 BST 2018

7023

313.95

XLON

18194XJncix

Fri 13 Jul 13:44:26 BST 2018

5774

313.95

XLON

18194XJnciw

Fri 13 Jul 13:44:16 BST 2018

1

313.95

XLON

18194XJncho

Fri 13 Jul 13:42:31 BST 2018

6980

313.35

XLON

18194XJncaj

Fri 13 Jul 13:42:31 BST 2018

1500

313.35

XLON

18194XJncai

Fri 13 Jul 13:42:07 BST 2018

4051

313.30

XLON

18194XJnc9y

Fri 13 Jul 13:42:06 BST 2018

2381

313.35

XLON

18194XJnc9o

Fri 13 Jul 13:41:47 BST 2018

9820

313.35

XLON

18194XJnc8r

Fri 13 Jul 13:41:45 BST 2018

9834

313.35

XLON

18194XJnc8q

Fri 13 Jul 13:41:44 BST 2018

1268

313.25

XLON

18194XJnc8p

Fri 13 Jul 13:41:44 BST 2018

1320

313.25

XLON

18194XJnc8o

Fri 13 Jul 13:41:44 BST 2018

5339

313.20

XLON

18194XJnc8n

Fri 13 Jul 13:41:40 BST 2018

2528

313.20

XLON

18194XJnc8f

Fri 13 Jul 13:41:40 BST 2018

5047

313.20

XLON

18194XJnc8e

Fri 13 Jul 13:41:40 BST 2018

110

313.20

XLON

18194XJnc8d

Fri 13 Jul 13:41:35 BST 2018

3211

313.20

XLON

18194XJnc7n

Fri 13 Jul 13:40:23 BST 2018

115

313.45

XLON

18194XJnc30

Fri 13 Jul 13:40:23 BST 2018

481

313.45

XLON

18194XJnc2z

Fri 13 Jul 13:40:23 BST 2018

145

313.45

XLON

18194XJnc2y

Fri 13 Jul 13:40:23 BST 2018

383

313.45

XLON

18194XJnc2x

Fri 13 Jul 13:40:23 BST 2018

301

313.45

XLON

18194XJnc2w

Fri 13 Jul 13:40:23 BST 2018

1024

313.50

XLON

18194XJnc2v

Fri 13 Jul 13:40:23 BST 2018

2651

313.50

XLON

18194XJnc2u

Fri 13 Jul 13:38:39 BST 2018

829

314.50

BATE

18194XJnbyx

Fri 13 Jul 13:38:35 BST 2018

601

314.55

XLON

18194XJnbyc

Fri 13 Jul 13:38:33 BST 2018

829

314.60

CHIX

18194XJnby5

Fri 13 Jul 13:38:33 BST 2018

3230

314.60

CHIX

18194XJnby7

Fri 13 Jul 13:38:33 BST 2018

829

314.60

BATE

18194XJnby4

Fri 13 Jul 13:38:33 BST 2018

2179

314.60

BATE

18194XJnby6

Fri 13 Jul 13:38:27 BST 2018

1799

314.70

XLON

18194XJnbxs

Fri 13 Jul 13:38:27 BST 2018

8887

314.70

XLON

18194XJnbxr

Fri 13 Jul 13:38:27 BST 2018

2059

314.65

BATE

18194XJnbxp

Fri 13 Jul 13:38:27 BST 2018

7307

314.70

XLON

18194XJnbxq

Fri 13 Jul 13:38:27 BST 2018

829

314.70

XLON

18194XJnbxo

Fri 13 Jul 13:38:27 BST 2018

3485

314.65

BATE

18194XJnbxn

Fri 13 Jul 13:38:27 BST 2018

8794

314.70

CHIX

18194XJnbxm

Fri 13 Jul 13:38:26 BST 2018

2087

314.75

XLON

18194XJnbxk

Fri 13 Jul 13:38:26 BST 2018

987

314.75

XLON

18194XJnbxj

Fri 13 Jul 13:38:26 BST 2018

4719

314.75

BATE

18194XJnbxi

Fri 13 Jul 13:38:26 BST 2018

3164

314.80

XLON

18194XJnbxh

Fri 13 Jul 13:37:28 BST 2018

1683

314.65

CHIX

18194XJnbvb

Fri 13 Jul 13:37:28 BST 2018

7528

314.65

CHIX

18194XJnbvd

Fri 13 Jul 13:37:28 BST 2018

1510

314.65

CHIX

18194XJnbvc

Fri 13 Jul 13:37:28 BST 2018

573

314.65

BATE

18194XJnbva

Fri 13 Jul 13:37:28 BST 2018

829

314.70

CHIX

18194XJnbv9

Fri 13 Jul 13:37:28 BST 2018

1275

314.70

CHIX

18194XJnbv8

Fri 13 Jul 13:37:28 BST 2018

760

314.70

CHIX

18194XJnbv6

Fri 13 Jul 13:37:28 BST 2018

6845

314.70

BATE

18194XJnbv7

Fri 13 Jul 13:37:28 BST 2018

829

314.70

BATE

18194XJnbv5

Fri 13 Jul 13:36:30 BST 2018

975

314.60

XLON

18194XJnbsm

Fri 13 Jul 13:36:28 BST 2018

4038

314.60

XLON

18194XJnbsb

Fri 13 Jul 13:36:28 BST 2018

1407

314.60

XLON

18194XJnbsa

Fri 13 Jul 13:36:28 BST 2018

1564

314.60

XLON

18194XJnbs9

Fri 13 Jul 13:36:28 BST 2018

1527

314.60

XLON

18194XJnbs8

Fri 13 Jul 13:36:28 BST 2018

1375

314.60

XLON

18194XJnbs7

Fri 13 Jul 13:36:06 BST 2018

157

314.55

XLON

18194XJnbr8

Fri 13 Jul 13:36:06 BST 2018

65

314.55

XLON

18194XJnbr7

Fri 13 Jul 13:34:25 BST 2018

1919

314.45

XLON

18194XJnbl8

Fri 13 Jul 13:34:24 BST 2018

2452

314.45

XLON

18194XJnbl5

Fri 13 Jul 13:34:24 BST 2018

1230

314.45

XLON

18194XJnbl4

Fri 13 Jul 13:34:24 BST 2018

316

314.45

XLON

18194XJnbl3

Fri 13 Jul 13:33:43 BST 2018

8214

314.35

XLON

18194XJnbie

Fri 13 Jul 13:31:20 BST 2018

2123

314.25

XLON

18194XJnbdk

Fri 13 Jul 13:31:20 BST 2018

2478

314.25

XLON

18194XJnbdj

Fri 13 Jul 13:31:20 BST 2018

3107

314.25

XLON

18194XJnbdi

Fri 13 Jul 13:31:20 BST 2018

4579

314.25

XLON

18194XJnbdh

Fri 13 Jul 13:31:20 BST 2018

149

314.25

XLON

18194XJnbdg

Fri 13 Jul 13:31:20 BST 2018

179

314.25

XLON

18194XJnbdf

Fri 13 Jul 13:31:20 BST 2018

2000

314.25

XLON

18194XJnbde

Fri 13 Jul 13:31:20 BST 2018

484

314.25

XLON

18194XJnbdd

Fri 13 Jul 13:31:12 BST 2018

571

314.30

XLON

18194XJnbd2

Fri 13 Jul 13:30:58 BST 2018

1228

314.25

XLON

18194XJnbcr

Fri 13 Jul 13:30:58 BST 2018

982

314.25

XLON

18194XJnbcq

Fri 13 Jul 13:30:47 BST 2018

100

314.25

XLON

18194XJnbbo

Fri 13 Jul 13:30:36 BST 2018

3835

314.25

XLON

18194XJnbaw

Fri 13 Jul 13:30:36 BST 2018

330

314.25

XLON

18194XJnbav

Fri 13 Jul 13:30:31 BST 2018

787

314.25

XLON

18194XJnbar

Fri 13 Jul 13:30:31 BST 2018

700

314.25

XLON

18194XJnbaq

Fri 13 Jul 13:30:31 BST 2018

1038

314.25

XLON

18194XJnbap

Fri 13 Jul 13:30:25 BST 2018

212

314.25

XLON

18194XJnb9n

Fri 13 Jul 13:29:58 BST 2018

500

314.05

XLON

18194XJnb84

Fri 13 Jul 13:29:58 BST 2018

500

314.05

XLON

18194XJnb83

Fri 13 Jul 13:29:55 BST 2018

649

314.05

XLON

18194XJnb7m

Fri 13 Jul 13:29:55 BST 2018

500

314.05

XLON

18194XJnb7l

Fri 13 Jul 13:29:55 BST 2018

1128

314.05

XLON

18194XJnb7k

Fri 13 Jul 13:29:51 BST 2018

1133

314.05

XLON

18194XJnb7d

Fri 13 Jul 13:28:22 BST 2018

713

313.80

XLON

18194XJnb17

Fri 13 Jul 13:28:22 BST 2018

391

313.80

XLON

18194XJnb16

Fri 13 Jul 13:28:22 BST 2018

1062

313.80

XLON

18194XJnb14

Fri 13 Jul 13:28:22 BST 2018

1742

313.80

XLON

18194XJnb11

Fri 13 Jul 13:27:59 BST 2018

2555

313.80

CHIX

18194XJnb05

Fri 13 Jul 13:27:59 BST 2018

829

313.80

XLON

18194XJnb02

Fri 13 Jul 13:27:59 BST 2018

3197

313.85

CHIX

18194XJnazz

Fri 13 Jul 13:27:59 BST 2018

88

313.85

CHIX

18194XJnb04

Fri 13 Jul 13:27:59 BST 2018

615

313.85

BATE

18194XJnb06

Fri 13 Jul 13:27:59 BST 2018

2139

313.85

CHIX

18194XJnb01

Fri 13 Jul 13:27:59 BST 2018

1637

313.85

BATE

18194XJnb03

Fri 13 Jul 13:27:59 BST 2018

1248

313.85

BATE

18194XJnb00

Fri 13 Jul 13:27:11 BST 2018

1111

313.90

BATE

18194XJnay9

Fri 13 Jul 13:27:11 BST 2018

907

313.90

CHIX

18194XJnay8

Fri 13 Jul 13:27:11 BST 2018

829

313.95

XLON

18194XJnaya

Fri 13 Jul 13:27:11 BST 2018

518

313.95

XLON

18194XJnay4

Fri 13 Jul 13:27:11 BST 2018

3182

313.95

XLON

18194XJnay7

Fri 13 Jul 13:27:11 BST 2018

1977

313.95

CHIX

18194XJnay6

Fri 13 Jul 13:27:11 BST 2018

1573

313.95

BATE

18194XJnay5

Fri 13 Jul 13:26:53 BST 2018

2159

314.00

XLON

18194XJnaxf

Fri 13 Jul 13:26:53 BST 2018

500

314.00

XLON

18194XJnaxe

Fri 13 Jul 13:26:44 BST 2018

5407

314.00

XLON

18194XJnawq

Fri 13 Jul 13:26:44 BST 2018

4206

314.00

BATE

18194XJnawt

Fri 13 Jul 13:26:44 BST 2018

2193

314.00

BATE

18194XJnaws

Fri 13 Jul 13:26:44 BST 2018

5607

314.00

CHIX

18194XJnawr

Fri 13 Jul 13:26:44 BST 2018

1864

314.00

CHIX

18194XJnawo

Fri 13 Jul 13:26:44 BST 2018

238

314.00

BATE

18194XJnawp

Fri 13 Jul 13:25:24 BST 2018

722

313.90

XLON

18194XJnat6

Fri 13 Jul 13:24:59 BST 2018

4518

313.90

XLON

18194XJnart

Fri 13 Jul 13:24:12 BST 2018

7501

313.85

XLON

18194XJnap5

Fri 13 Jul 13:24:12 BST 2018

1207

313.85

XLON

18194XJnap4

Fri 13 Jul 13:24:12 BST 2018

2248

313.85

XLON

18194XJnap3

Fri 13 Jul 13:24:12 BST 2018

4677

313.85

XLON

18194XJnap2

Fri 13 Jul 13:21:41 BST 2018

1

313.80

XLON

18194XJnaek

Fri 13 Jul 13:21:41 BST 2018

1138

313.80

XLON

18194XJnaej

Fri 13 Jul 13:21:41 BST 2018

2092

313.80

XLON

18194XJnaei

Fri 13 Jul 13:21:03 BST 2018

517

313.80

XLON

18194XJnac9

Fri 13 Jul 13:19:38 BST 2018

1063

313.80

BATE

18194XJna83

Fri 13 Jul 13:19:32 BST 2018

6381

313.85

XLON

18194XJna7a

Fri 13 Jul 13:19:32 BST 2018

829

313.85

BATE

18194XJna7b

Fri 13 Jul 13:19:25 BST 2018

5787

313.90

BATE

18194XJna6u

Fri 13 Jul 13:19:25 BST 2018

940

313.90

BATE

18194XJna6t

Fri 13 Jul 13:19:23 BST 2018

131

313.95

XLON

18194XJna6o

Fri 13 Jul 13:19:23 BST 2018

1343

313.95

XLON

18194XJna6n

Fri 13 Jul 13:19:23 BST 2018

1675

313.95

XLON

18194XJna6m

Fri 13 Jul 13:19:23 BST 2018

183

313.95

XLON

18194XJna6k

Fri 13 Jul 13:19:23 BST 2018

220

313.95

BATE

18194XJna6l

Fri 13 Jul 13:19:23 BST 2018

1096

314.05

XLON

18194XJna6j

Fri 13 Jul 13:19:23 BST 2018

2000

314.05

XLON

18194XJna6i

Fri 13 Jul 13:19:23 BST 2018

1564

314.05

XLON

18194XJna6h

Fri 13 Jul 13:19:16 BST 2018

2036

314.05

XLON

18194XJna60

Fri 13 Jul 13:19:04 BST 2018

2176

314.05

XLON

18194XJna4w

Fri 13 Jul 13:16:05 BST 2018

460

313.70

BATE

18194XJn9tj

Fri 13 Jul 13:16:05 BST 2018

829

313.70

CHIX

18194XJn9th

Fri 13 Jul 13:16:05 BST 2018

978

313.70

BATE

18194XJn9ti

Fri 13 Jul 13:15:51 BST 2018

5683

313.75

CHIX

18194XJn9s5

Fri 13 Jul 13:15:51 BST 2018

865

313.75

BATE

18194XJn9s4

Fri 13 Jul 13:15:51 BST 2018

6913

313.75

XLON

18194XJn9s6

Fri 13 Jul 13:15:51 BST 2018

2000

313.75

XLON

18194XJn9s3

Fri 13 Jul 13:15:51 BST 2018

1490

313.80

BATE

18194XJn9s2

Fri 13 Jul 13:15:51 BST 2018

8425

313.80

CHIX

18194XJn9s1

Fri 13 Jul 13:15:36 BST 2018

6837

313.85

BATE

18194XJn9qm

Fri 13 Jul 13:15:36 BST 2018

2759

313.85

XLON

18194XJn9qn

Fri 13 Jul 13:15:36 BST 2018

5090

313.85

XLON

18194XJn9qo

Fri 13 Jul 13:15:36 BST 2018

310

313.85

XLON

18194XJn9ql

Fri 13 Jul 13:15:12 BST 2018

1011

313.85

BATE

18194XJn9no

Fri 13 Jul 13:15:01 BST 2018

1871

313.95

XLON

18194XJn9n9

Fri 13 Jul 13:15:01 BST 2018

4753

313.95

XLON

18194XJn9nb

Fri 13 Jul 13:15:01 BST 2018

1063

313.90

BATE

18194XJn9nc

Fri 13 Jul 13:15:01 BST 2018

865

313.95

BATE

18194XJn9n8

Fri 13 Jul 13:15:01 BST 2018

676

313.95

BATE

18194XJn9na

Fri 13 Jul 13:14:36 BST 2018

309

314.00

XLON

18194XJn9lg

Fri 13 Jul 13:14:36 BST 2018

805

314.00

XLON

18194XJn9lf

Fri 13 Jul 13:14:36 BST 2018

1432

314.00

XLON

18194XJn9le

Fri 13 Jul 13:14:36 BST 2018

856

314.00

XLON

18194XJn9ld

Fri 13 Jul 13:13:47 BST 2018

4460

313.90

XLON

18194XJn9i9

Fri 13 Jul 13:13:47 BST 2018

1029

313.90

XLON

18194XJn9i8

Fri 13 Jul 13:11:43 BST 2018

1918

313.60

CHIX

18194XJn9a9

Fri 13 Jul 13:11:41 BST 2018

3706

313.65

XLON

18194XJn99u

Fri 13 Jul 13:11:41 BST 2018

3911

313.65

XLON

18194XJn99t

Fri 13 Jul 13:11:41 BST 2018

7702

313.65

CHIX

18194XJn99s

Fri 13 Jul 13:11:41 BST 2018

2685

313.65

XLON

18194XJn99r

Fri 13 Jul 13:10:59 BST 2018

1938

313.65

XLON

18194XJn98s

Fri 13 Jul 13:10:59 BST 2018

4141

313.70

XLON

18194XJn98r

Fri 13 Jul 13:10:59 BST 2018

2717

313.70

XLON

18194XJn98q

Fri 13 Jul 13:10:59 BST 2018

932

313.70

XLON

18194XJn98p

Fri 13 Jul 13:10:59 BST 2018

281

313.70

XLON

18194XJn98o

Fri 13 Jul 13:09:00 BST 2018

1359

313.60

XLON

18194XJn928

Fri 13 Jul 13:08:11 BST 2018

3619

313.65

CHIX

18194XJn90p

Fri 13 Jul 13:08:11 BST 2018

240

313.65

BATE

18194XJn90r

Fri 13 Jul 13:08:11 BST 2018

212

313.70

BATE

18194XJn90q

Fri 13 Jul 13:08:11 BST 2018

206

313.70

BATE

18194XJn90l

Fri 13 Jul 13:07:54 BST 2018

198

313.75

BATE

18194XJn8z7

Fri 13 Jul 13:07:54 BST 2018

4000

313.75

BATE

18194XJn8z6

Fri 13 Jul 13:07:54 BST 2018

1047

313.75

BATE

18194XJn8z5

Fri 13 Jul 13:07:33 BST 2018

9414

313.80

XLON

18194XJn8yl

Fri 13 Jul 13:06:55 BST 2018

2771

313.75

CHIX

18194XJn8wd

Fri 13 Jul 13:06:55 BST 2018

149

313.75

BATE

18194XJn8wc

Fri 13 Jul 13:06:55 BST 2018

423

313.80

XLON

18194XJn8wb

Fri 13 Jul 13:06:55 BST 2018

350

313.85

BATE

18194XJn8w8

Fri 13 Jul 13:06:55 BST 2018

2794

313.85

CHIX

18194XJn8wa

Fri 13 Jul 13:06:55 BST 2018

961

313.85

XLON

18194XJn8w9

Fri 13 Jul 13:06:55 BST 2018

5646

313.90

XLON

18194XJn8w7

Fri 13 Jul 13:06:55 BST 2018

723

313.90

XLON

18194XJn8w6

Fri 13 Jul 13:04:41 BST 2018

242

313.70

XLON

18194XJn8pc

Fri 13 Jul 13:04:41 BST 2018

6768

313.70

XLON

18194XJn8pb

Fri 13 Jul 13:04:41 BST 2018

945

313.75

XLON

18194XJn8p9

Fri 13 Jul 13:04:41 BST 2018

740

313.75

XLON

18194XJn8pa

Fri 13 Jul 13:04:41 BST 2018

1942

313.75

CHIX

18194XJn8p7

Fri 13 Jul 13:04:41 BST 2018

109

313.75

BATE

18194XJn8p8

Fri 13 Jul 13:04:04 BST 2018

261

313.80

XLON

18194XJn8nj

Fri 13 Jul 13:03:50 BST 2018

3239

313.85

XLON

18194XJn8n5

Fri 13 Jul 13:02:28 BST 2018

14

313.70

XLON

18194XJn8hj

Fri 13 Jul 13:02:28 BST 2018

1850

313.70

XLON

18194XJn8hi

Fri 13 Jul 13:02:24 BST 2018

95

313.75

BATE

18194XJn8he

Fri 13 Jul 13:02:24 BST 2018

1004

313.80

CHIX

18194XJn8hd

Fri 13 Jul 13:02:24 BST 2018

4922

313.80

BATE

18194XJn8hc

Fri 13 Jul 13:02:24 BST 2018

1868

313.80

XLON

18194XJn8hb

Fri 13 Jul 13:01:09 BST 2018

1954

313.85

XLON

18194XJn8ek

Fri 13 Jul 13:01:09 BST 2018

2298

313.80

XLON

18194XJn8em

Fri 13 Jul 13:00:23 BST 2018

283

313.85

BATE

18194XJn8ag

Fri 13 Jul 13:00:23 BST 2018

950

313.85

BATE

18194XJn8ae

Fri 13 Jul 13:00:23 BST 2018

2877

313.85

CHIX

18194XJn8af

Fri 13 Jul 13:00:19 BST 2018

849

313.90

CHIX

18194XJn8a5

Fri 13 Jul 13:00:14 BST 2018

8261

314.00

CHIX

18194XJn89k

Fri 13 Jul 13:00:14 BST 2018

9697

314.00

XLON

18194XJn89l

Fri 13 Jul 13:00:14 BST 2018

2024

314.00

XLON

18194XJn89i

Fri 13 Jul 13:00:14 BST 2018

5946

314.00

BATE

18194XJn89j

Fri 13 Jul 13:00:07 BST 2018

829

314.05

CHIX

18194XJn892

Fri 13 Jul 13:00:03 BST 2018

851

314.05

BATE

18194XJn88l

Fri 13 Jul 12:59:56 BST 2018

2043

313.90

XLON

18194XJn87e

Fri 13 Jul 12:59:45 BST 2018

402

313.85

XLON

18194XJn86e

Fri 13 Jul 12:59:45 BST 2018

2055

313.85

XLON

18194XJn86d

Fri 13 Jul 12:59:00 BST 2018

4538

313.55

XLON

18194XJn81v

Fri 13 Jul 12:59:00 BST 2018

1189

313.55

XLON

18194XJn81t

Fri 13 Jul 12:59:00 BST 2018

936

313.55

XLON

18194XJn81r

Fri 13 Jul 12:58:23 BST 2018

685

313.55

XLON

18194XJn7z5

Fri 13 Jul 12:58:23 BST 2018

144

313.55

XLON

18194XJn7z4

Fri 13 Jul 12:58:01 BST 2018

1327

313.60

XLON

18194XJn7x9

Fri 13 Jul 12:58:01 BST 2018

1922

313.60

XLON

18194XJn7x8

Fri 13 Jul 12:58:01 BST 2018

1200

313.60

XLON

18194XJn7x7

Fri 13 Jul 12:58:01 BST 2018

42

313.60

XLON

18194XJn7x6

Fri 13 Jul 12:58:01 BST 2018

1200

313.60

XLON

18194XJn7x5

Fri 13 Jul 12:57:23 BST 2018

829

313.40

XLON

18194XJn7v9

Fri 13 Jul 12:56:41 BST 2018

4725

313.40

XLON

18194XJn7tc

Fri 13 Jul 12:56:21 BST 2018

586

313.35

XLON

18194XJn7s6

Fri 13 Jul 12:53:33 BST 2018

1306

313.20

CHIX

18194XJn7e0

Fri 13 Jul 12:53:33 BST 2018

309

313.20

BATE

18194XJn7dz

Fri 13 Jul 12:53:33 BST 2018

5825

313.20

XLON

18194XJn7dy

Fri 13 Jul 12:53:31 BST 2018

5057

313.25

XLON

18194XJn7dw

Fri 13 Jul 12:53:27 BST 2018

2353

313.30

CHIX

18194XJn7dq

Fri 13 Jul 12:53:25 BST 2018

1153

313.45

XLON

18194XJn7dk

Fri 13 Jul 12:53:25 BST 2018

5879

313.45

XLON

18194XJn7dj

Fri 13 Jul 12:53:25 BST 2018

2849

313.45

XLON

18194XJn7di

Fri 13 Jul 12:53:25 BST 2018

772

313.35

XLON

18194XJn7dm

Fri 13 Jul 12:53:25 BST 2018

9616

313.45

XLON

18194XJn7dl

Fri 13 Jul 12:52:45 BST 2018

1210

313.50

XLON

18194XJn7a0

Fri 13 Jul 12:51:23 BST 2018

854

313.25

XLON

18194XJn70b

Fri 13 Jul 12:51:23 BST 2018

325

313.25

BATE

18194XJn70d

Fri 13 Jul 12:51:23 BST 2018

4981

313.30

BATE

18194XJn70c

Fri 13 Jul 12:51:23 BST 2018

462

313.30

BATE

18194XJn70a

Fri 13 Jul 12:51:23 BST 2018

700

313.30

BATE

18194XJn709

Fri 13 Jul 12:51:23 BST 2018

742

313.30

BATE

18194XJn708

Fri 13 Jul 12:51:23 BST 2018

3712

313.30

BATE

18194XJn707

Fri 13 Jul 12:51:23 BST 2018

1408

313.30

CHIX

18194XJn705

Fri 13 Jul 12:51:23 BST 2018

423

313.30

BATE

18194XJn706

Fri 13 Jul 12:51:23 BST 2018

689

313.30

XLON

18194XJn704

Fri 13 Jul 12:50:42 BST 2018

2490

313.30

XLON

18194XJn6w7

Fri 13 Jul 12:50:42 BST 2018

1582

313.30

XLON

18194XJn6w6

Fri 13 Jul 12:50:42 BST 2018

2000

313.30

BATE

18194XJn6w5

Fri 13 Jul 12:50:16 BST 2018

6695

313.40

CHIX

18194XJn6ue

Fri 13 Jul 12:50:16 BST 2018

504

313.40

BATE

18194XJn6ud

Fri 13 Jul 12:49:23 BST 2018

2559

313.45

XLON

18194XJn6qk

Fri 13 Jul 12:49:23 BST 2018

510

313.45

XLON

18194XJn6qj

Fri 13 Jul 12:49:22 BST 2018

196

313.50

XLON

18194XJn6qi

Fri 13 Jul 12:49:22 BST 2018

4000

313.50

XLON

18194XJn6qh

Fri 13 Jul 12:49:22 BST 2018

5430

313.50

XLON

18194XJn6qg

Fri 13 Jul 12:49:18 BST 2018

5508

313.50

XLON

18194XJn6q5

Fri 13 Jul 12:49:18 BST 2018

820

313.50

XLON

18194XJn6q4

Fri 13 Jul 12:49:18 BST 2018

2235

313.50

XLON

18194XJn6q3

Fri 13 Jul 12:49:01 BST 2018

597

313.55

XLON

18194XJn6on

Fri 13 Jul 12:48:49 BST 2018

1500

313.55

XLON

18194XJn6o8

Fri 13 Jul 12:48:49 BST 2018

1800

313.55

XLON

18194XJn6o7

Fri 13 Jul 12:48:12 BST 2018

1440

313.60

XLON

18194XJn6n4

Fri 13 Jul 12:48:12 BST 2018

1200

313.60

XLON

18194XJn6n3

Fri 13 Jul 12:46:24 BST 2018

567

313.25

BATE

18194XJn6go

Fri 13 Jul 12:46:24 BST 2018

1065

313.25

BATE

18194XJn6gp

Fri 13 Jul 12:46:15 BST 2018

3537

313.30

BATE

18194XJn6g8

Fri 13 Jul 12:44:38 BST 2018

373

313.30

BATE

18194XJn6b7

Fri 13 Jul 12:44:38 BST 2018

5062

313.35

CHIX

18194XJn6b6

Fri 13 Jul 12:44:38 BST 2018

3098

313.35

XLON

18194XJn6b5

Fri 13 Jul 12:44:38 BST 2018

1865

313.35

XLON

18194XJn6b1

Fri 13 Jul 12:44:38 BST 2018

8

313.35

XLON

18194XJn6b3

Fri 13 Jul 12:44:38 BST 2018

1349

313.35

XLON

18194XJn6az

Fri 13 Jul 12:44:38 BST 2018

1070

313.40

BATE

18194XJn6ay

Fri 13 Jul 12:44:38 BST 2018

68

313.45

CHIX

18194XJn6b2

Fri 13 Jul 12:44:38 BST 2018

2875

313.45

CHIX

18194XJn6b0

Fri 13 Jul 12:44:38 BST 2018

1771

313.45

CHIX

18194XJn6b4

Fri 13 Jul 12:44:38 BST 2018

3877

313.40

XLON

18194XJn6ax

Fri 13 Jul 12:44:38 BST 2018

1745

313.40

XLON

18194XJn6aw

Fri 13 Jul 12:44:38 BST 2018

7576

313.40

XLON

18194XJn6av

Fri 13 Jul 12:44:18 BST 2018

1258

313.50

CHIX

18194XJn6a9

Fri 13 Jul 12:44:12 BST 2018

1147

313.50

CHIX

18194XJn6a7

Fri 13 Jul 12:43:10 BST 2018

953

313.50

XLON

18194XJn67w

Fri 13 Jul 12:43:10 BST 2018

2250

313.50

XLON

18194XJn67v

Fri 13 Jul 12:43:06 BST 2018

2064

313.50

XLON

18194XJn67n

Fri 13 Jul 12:43:06 BST 2018

2046

313.50

XLON

18194XJn67m

Fri 13 Jul 12:42:24 BST 2018

7427

313.45

XLON

18194XJn64t

Fri 13 Jul 12:42:24 BST 2018

2627

313.45

XLON

18194XJn64u

Fri 13 Jul 12:42:05 BST 2018

1488

313.50

XLON

18194XJn63x

Fri 13 Jul 12:41:54 BST 2018

1862

313.50

XLON

18194XJn633

Fri 13 Jul 12:39:26 BST 2018

328

313.25

XLON

18194XJn5yg

Fri 13 Jul 12:39:26 BST 2018

790

313.25

XLON

18194XJn5yf

Fri 13 Jul 12:39:26 BST 2018

4870

313.30

CHIX

18194XJn5ye

Fri 13 Jul 12:39:26 BST 2018

1300

313.30

CHIX

18194XJn5yd

Fri 13 Jul 12:39:26 BST 2018

228

313.30

CHIX

18194XJn5yb

Fri 13 Jul 12:39:26 BST 2018

567

313.30

CHIX

18194XJn5yc

Fri 13 Jul 12:39:26 BST 2018

800

313.30

CHIX

18194XJn5ya

Fri 13 Jul 12:39:26 BST 2018

529

313.35

BATE

18194XJn5y9

Fri 13 Jul 12:39:26 BST 2018

1045

313.35

CHIX

18194XJn5y7

Fri 13 Jul 12:39:26 BST 2018

6190

313.35

BATE

18194XJn5y8

Fri 13 Jul 12:38:50 BST 2018

2673

313.45

CHIX

18194XJn5v0

Fri 13 Jul 12:38:50 BST 2018

51

313.45

CHIX

18194XJn5uz

Fri 13 Jul 12:38:50 BST 2018

1327

313.45

XLON

18194XJn5v1

Fri 13 Jul 12:38:50 BST 2018

4144

313.45

XLON

18194XJn5uy

Fri 13 Jul 12:38:11 BST 2018

5708

313.50

XLON

18194XJn5u7

Fri 13 Jul 12:38:11 BST 2018

250

313.50

XLON

18194XJn5u6

Fri 13 Jul 12:38:06 BST 2018

3859

313.45

XLON

18194XJn5tu

Fri 13 Jul 12:38:06 BST 2018

4011

313.50

XLON

18194XJn5tt

Fri 13 Jul 12:38:06 BST 2018

1736

313.50

XLON

18194XJn5tr

Fri 13 Jul 12:38:06 BST 2018

829

313.50

CHIX

18194XJn5ts

Fri 13 Jul 12:38:00 BST 2018

460

313.55

XLON

18194XJn5tc

Fri 13 Jul 12:38:00 BST 2018

488

313.55

CHIX

18194XJn5tb

Fri 13 Jul 12:37:55 BST 2018

518

313.55

XLON

18194XJn5ta

Fri 13 Jul 12:37:55 BST 2018

543

313.55

XLON

18194XJn5t9

Fri 13 Jul 12:37:50 BST 2018

3359

313.50

XLON

18194XJn5t0

Fri 13 Jul 12:37:50 BST 2018

3363

313.50

XLON

18194XJn5sz

Fri 13 Jul 12:37:50 BST 2018

1044

313.50

XLON

18194XJn5sw

Fri 13 Jul 12:35:59 BST 2018

6123

313.20

XLON

18194XJn5n5

Fri 13 Jul 12:33:12 BST 2018

2200

313.10

CHIX

18194XJn5ea

Fri 13 Jul 12:33:12 BST 2018

1130

313.10

CHIX

18194XJn5e9

Fri 13 Jul 12:33:12 BST 2018

1011

313.10

CHIX

18194XJn5e8

Fri 13 Jul 12:33:12 BST 2018

8748

313.20

BATE

18194XJn5e7

Fri 13 Jul 12:33:12 BST 2018

300

313.30

XLON

18194XJn5e6

Fri 13 Jul 12:33:12 BST 2018

4945

313.30

XLON

18194XJn5e5

Fri 13 Jul 12:33:12 BST 2018

2138

313.30

XLON

18194XJn5e4

Fri 13 Jul 12:33:12 BST 2018

3600

313.30

XLON

18194XJn5e2

Fri 13 Jul 12:33:12 BST 2018

6332

313.30

XLON

18194XJn5e3

Fri 13 Jul 12:33:12 BST 2018

1456

313.30

XLON

18194XJn5e1

Fri 13 Jul 12:33:12 BST 2018

212

313.30

XLON

18194XJn5e0

Fri 13 Jul 12:33:12 BST 2018

6484

313.30

XLON

18194XJn5dz

Fri 13 Jul 12:33:12 BST 2018

635

313.30

XLON

18194XJn5dy

Fri 13 Jul 12:33:12 BST 2018

829

313.30

XLON

18194XJn5dx

Fri 13 Jul 12:31:58 BST 2018

376

313.20

XLON

18194XJn5b9

Fri 13 Jul 12:31:58 BST 2018

1870

313.20

XLON

18194XJn5ba

Fri 13 Jul 12:31:30 BST 2018

39

313.20

CHIX

18194XJn5a8

Fri 13 Jul 12:31:30 BST 2018

2294

313.25

XLON

18194XJn5a7

Fri 13 Jul 12:31:30 BST 2018

2327

313.25

XLON

18194XJn5a6

Fri 13 Jul 12:31:30 BST 2018

1747

313.25

XLON

18194XJn5a5

Fri 13 Jul 12:31:30 BST 2018

1747

313.25

XLON

18194XJn5a4

Fri 13 Jul 12:31:30 BST 2018

4233

313.20

CHIX

18194XJn5a3

Fri 13 Jul 12:28:59 BST 2018

536

312.95

CHIX

18194XJn52z

Fri 13 Jul 12:27:32 BST 2018

770

313.00

CHIX

18194XJn50b

Fri 13 Jul 12:27:32 BST 2018

5912

313.00

XLON

18194XJn50c

Fri 13 Jul 12:27:32 BST 2018

829

313.05

XLON

18194XJn50a

Fri 13 Jul 12:27:26 BST 2018

476

313.05

CHIX

18194XJn4zw

Fri 13 Jul 12:27:26 BST 2018

7571

313.10

CHIX

18194XJn4zr

Fri 13 Jul 12:27:26 BST 2018

6205

313.10

XLON

18194XJn4zt

Fri 13 Jul 12:27:26 BST 2018

7015

313.10

XLON

18194XJn4zu

Fri 13 Jul 12:27:26 BST 2018

2933

313.10

BATE

18194XJn4zs

Fri 13 Jul 12:27:25 BST 2018

2382

313.10

XLON

18194XJn4zq

Fri 13 Jul 12:26:21 BST 2018

193

313.10

XLON

18194XJn4xd

Fri 13 Jul 12:26:21 BST 2018

2304

313.10

XLON

18194XJn4xc

Fri 13 Jul 12:25:18 BST 2018

96

313.15

CHIX

18194XJn4vd

Fri 13 Jul 12:25:18 BST 2018

2107

313.10

BATE

18194XJn4vg

Fri 13 Jul 12:25:18 BST 2018

586

313.10

BATE

18194XJn4vf

Fri 13 Jul 12:25:18 BST 2018

829

313.10

BATE

18194XJn4ve

Fri 13 Jul 12:25:18 BST 2018

4627

313.15

BATE

18194XJn4vc

Fri 13 Jul 12:25:10 BST 2018

286

313.15

BATE

18194XJn4v2

Fri 13 Jul 12:25:10 BST 2018

23

313.15

CHIX

18194XJn4v0

Fri 13 Jul 12:25:10 BST 2018

1211

313.15

BATE

18194XJn4v1

Fri 13 Jul 12:25:10 BST 2018

1355

313.15

BATE

18194XJn4uz

Fri 13 Jul 12:24:58 BST 2018

918

313.15

XLON

18194XJn4p2

Fri 13 Jul 12:24:29 BST 2018

213

313.20

CHIX

18194XJn4nn

Fri 13 Jul 12:24:29 BST 2018

3889

313.20

XLON

18194XJn4nq

Fri 13 Jul 12:24:29 BST 2018

829

313.20

XLON

18194XJn4np

Fri 13 Jul 12:24:29 BST 2018

2771

313.20

XLON

18194XJn4no

Fri 13 Jul 12:24:10 BST 2018

4767

313.25

XLON

18194XJn4ma

Fri 13 Jul 12:24:10 BST 2018

1216

313.25

XLON

18194XJn4m9

Fri 13 Jul 12:24:10 BST 2018

71

313.25

XLON

18194XJn4m8

Fri 13 Jul 12:23:08 BST 2018

1946

313.30

CHIX

18194XJn4jb

Fri 13 Jul 12:23:08 BST 2018

942

313.30

CHIX

18194XJn4j9

Fri 13 Jul 12:23:08 BST 2018

1250

313.25

CHIX

18194XJn4j7

Fri 13 Jul 12:23:08 BST 2018

1643

313.30

XLON

18194XJn4ja

Fri 13 Jul 12:23:08 BST 2018

570

313.30

XLON

18194XJn4j8

Fri 13 Jul 12:23:08 BST 2018

3326

313.30

XLON

18194XJn4j6

Fri 13 Jul 12:23:08 BST 2018

2611

313.30

XLON

18194XJn4j2

Fri 13 Jul 12:23:08 BST 2018

2227

313.30

CHIX

18194XJn4j5

Fri 13 Jul 12:23:08 BST 2018

1272

313.30

CHIX

18194XJn4j3

Fri 13 Jul 12:23:08 BST 2018

3441

313.30

CHIX

18194XJn4j0

Fri 13 Jul 12:23:08 BST 2018

585

313.30

XLON

18194XJn4iy

Fri 13 Jul 12:21:43 BST 2018

807

313.05

XLON

18194XJn4e9

Fri 13 Jul 12:21:43 BST 2018

4175

313.05

XLON

18194XJn4e8

Fri 13 Jul 12:21:29 BST 2018

1420

313.10

XLON

18194XJn4dw

Fri 13 Jul 12:21:16 BST 2018

2571

313.15

XLON

18194XJn4dj

Fri 13 Jul 12:21:16 BST 2018

38

313.15

XLON

18194XJn4di

Fri 13 Jul 12:21:15 BST 2018

150

313.15

XLON

18194XJn4dh

Fri 13 Jul 12:21:15 BST 2018

1500

313.15

XLON

18194XJn4dg

Fri 13 Jul 12:19:32 BST 2018

15

312.75

XLON

18194XJn4a5

Fri 13 Jul 12:19:32 BST 2018

2672

312.75

XLON

18194XJn4a3

Fri 13 Jul 12:19:32 BST 2018

2872

312.75

XLON

18194XJn4a2

Fri 13 Jul 12:19:32 BST 2018

674

312.75

XLON

18194XJn4a7

Fri 13 Jul 12:19:32 BST 2018

3301

312.80

CHIX

18194XJn4a4

Fri 13 Jul 12:19:32 BST 2018

1637

312.80

XLON

18194XJn4a6

Fri 13 Jul 12:19:32 BST 2018

5469

312.80

XLON

18194XJn4a1

Fri 13 Jul 12:18:42 BST 2018

2990

312.85

XLON

18194XJn48r

Fri 13 Jul 12:18:42 BST 2018

16

312.85

XLON

18194XJn48q

Fri 13 Jul 12:18:42 BST 2018

1172

312.85

XLON

18194XJn48p

Fri 13 Jul 12:18:42 BST 2018

3600

312.85

XLON

18194XJn48o

Fri 13 Jul 12:17:34 BST 2018

1708

312.80

XLON

18194XJn46q

Fri 13 Jul 12:17:34 BST 2018

2000

312.80

XLON

18194XJn46p

Fri 13 Jul 12:17:34 BST 2018

1564

312.80

XLON

18194XJn46o

Fri 13 Jul 12:14:25 BST 2018

1519

312.55

CHIX

18194XJn3wa

Fri 13 Jul 12:14:25 BST 2018

380

312.55

CHIX

18194XJn3w8

Fri 13 Jul 12:14:25 BST 2018

61

312.55

CHIX

18194XJn3w6

Fri 13 Jul 12:14:25 BST 2018

903

312.60

BATE

18194XJn3we

Fri 13 Jul 12:14:25 BST 2018

2762

312.60

BATE

18194XJn3wd

Fri 13 Jul 12:14:25 BST 2018

791

312.60

BATE

18194XJn3wc

Fri 13 Jul 12:14:25 BST 2018

373

312.60

BATE

18194XJn3wb

Fri 13 Jul 12:14:25 BST 2018

1424

312.60

BATE

18194XJn3w9

Fri 13 Jul 12:14:25 BST 2018

1244

312.60

BATE

18194XJn3w7

Fri 13 Jul 12:14:25 BST 2018

1762

312.65

BATE

18194XJn3w5

Fri 13 Jul 12:14:25 BST 2018

2267

312.65

BATE

18194XJn3w3

Fri 13 Jul 12:14:25 BST 2018

7143

312.55

XLON

18194XJn3w2

Fri 13 Jul 12:14:25 BST 2018

4316

312.45

XLON

18194XJn3w4

Fri 13 Jul 12:14:02 BST 2018

5185

312.70

XLON

18194XJn3uu

Fri 13 Jul 12:14:02 BST 2018

5374

312.70

XLON

18194XJn3ut

Fri 13 Jul 12:14:02 BST 2018

195

312.70

CHIX

18194XJn3us

Fri 13 Jul 12:14:02 BST 2018

1357

312.70

BATE

18194XJn3uv

Fri 13 Jul 12:14:02 BST 2018

3826

312.70

BATE

18194XJn3ur

Fri 13 Jul 12:11:54 BST 2018

121

312.75

XLON

18194XJn3nw

Fri 13 Jul 12:11:54 BST 2018

671

312.75

XLON

18194XJn3nv

Fri 13 Jul 12:11:54 BST 2018

829

312.75

XLON

18194XJn3nu

Fri 13 Jul 12:11:54 BST 2018

1204

312.75

XLON

18194XJn3nt

Fri 13 Jul 12:11:54 BST 2018

2171

312.80

XLON

18194XJn3ns

Fri 13 Jul 12:11:54 BST 2018

2987

312.80

XLON

18194XJn3nr

Fri 13 Jul 12:11:05 BST 2018

165

312.80

XLON

18194XJn3l9

Fri 13 Jul 12:11:05 BST 2018

1173

312.80

XLON

18194XJn3l8

Fri 13 Jul 12:11:05 BST 2018

9569

312.80

XLON

18194XJn3l7

Fri 13 Jul 12:11:00 BST 2018

2200

312.85

XLON

18194XJn3kx

Fri 13 Jul 12:09:47 BST 2018

1456

312.85

XLON

18194XJn3fc

Fri 13 Jul 12:09:47 BST 2018

1161

312.85

BATE

18194XJn3fd

Fri 13 Jul 12:09:47 BST 2018

1503

312.85

BATE

18194XJn3fb

Fri 13 Jul 12:09:47 BST 2018

2305

312.85

CHIX

18194XJn3fa

Fri 13 Jul 12:09:33 BST 2018

3086

312.90

CHIX

18194XJn3eu

Fri 13 Jul 12:09:33 BST 2018

1300

312.90

CHIX

18194XJn3et

Fri 13 Jul 12:09:33 BST 2018

69

312.95

XLON

18194XJn3es

Fri 13 Jul 12:09:33 BST 2018

5251

312.95

CHIX

18194XJn3er

Fri 13 Jul 12:09:33 BST 2018

563

312.95

CHIX

18194XJn3eq

Fri 13 Jul 12:09:33 BST 2018

1252

313.00

CHIX

18194XJn3eo

Fri 13 Jul 12:09:33 BST 2018

753

313.00

XLON

18194XJn3ep

Fri 13 Jul 12:09:33 BST 2018

3950

313.00

XLON

18194XJn3en

Fri 13 Jul 12:09:33 BST 2018

4472

313.00

XLON

18194XJn3em

Fri 13 Jul 12:09:33 BST 2018

955

313.00

XLON

18194XJn3el

Fri 13 Jul 12:09:01 BST 2018

1458

313.05

XLON

18194XJn3d5

Fri 13 Jul 12:07:51 BST 2018

2883

313.05

XLON

18194XJn39h

Fri 13 Jul 12:07:51 BST 2018

2506

313.05

XLON

18194XJn39f

Fri 13 Jul 12:06:25 BST 2018

272

313.05

XLON

18194XJn373

Fri 13 Jul 12:06:25 BST 2018

1575

313.05

CHIX

18194XJn372

Fri 13 Jul 12:06:05 BST 2018

1180

313.20

XLON

18194XJn366

Fri 13 Jul 12:06:05 BST 2018

1900

313.20

XLON

18194XJn365

Fri 13 Jul 12:06:05 BST 2018

46

313.15

XLON

18194XJn364

Fri 13 Jul 12:06:05 BST 2018

6181

313.15

XLON

18194XJn363

Fri 13 Jul 12:04:29 BST 2018

3363

312.95

XLON

18194XJn32e

Fri 13 Jul 12:04:29 BST 2018

2425

312.95

XLON

18194XJn32d

Fri 13 Jul 12:02:48 BST 2018

1366

312.55

CHIX

18194XJn2xc

Fri 13 Jul 12:02:48 BST 2018

2927

312.55

CHIX

18194XJn2xe

Fri 13 Jul 12:02:48 BST 2018

4908

312.55

XLON

18194XJn2xd

Fri 13 Jul 12:02:48 BST 2018

4886

312.60

BATE

18194XJn2xa

Fri 13 Jul 12:02:48 BST 2018

1119

312.55

XLON

18194XJn2xb

Fri 13 Jul 12:02:48 BST 2018

5943

312.60

XLON

18194XJn2x9

Fri 13 Jul 12:02:39 BST 2018

6396

312.65

XLON

18194XJn2ws

Fri 13 Jul 12:02:38 BST 2018

1723

312.65

XLON

18194XJn2wr

Fri 13 Jul 12:02:38 BST 2018

5384

312.65

XLON

18194XJn2wq

Fri 13 Jul 12:02:29 BST 2018

2726

312.80

XLON

18194XJn2w3

Fri 13 Jul 12:02:29 BST 2018

239

312.85

XLON

18194XJn2w2

Fri 13 Jul 12:02:29 BST 2018

2398

312.85

XLON

18194XJn2w0

Fri 13 Jul 12:02:29 BST 2018

1500

312.75

XLON

18194XJn2vu

Fri 13 Jul 12:02:29 BST 2018

150

312.75

XLON

18194XJn2vt

Fri 13 Jul 12:02:29 BST 2018

1500

312.75

XLON

18194XJn2vs

Fri 13 Jul 11:59:55 BST 2018

379

312.55

CHIX

18194XJn2nr

Fri 13 Jul 11:59:29 BST 2018

679

312.60

BATE

18194XJn2mh

Fri 13 Jul 11:59:29 BST 2018

3579

312.65

CHIX

18194XJn2mg

Fri 13 Jul 11:59:29 BST 2018

2627

312.65

XLON

18194XJn2mf

Fri 13 Jul 11:59:15 BST 2018

276

312.80

CHIX

18194XJn2lz

Fri 13 Jul 11:59:14 BST 2018

733

312.80

XLON

18194XJn2lx

Fri 13 Jul 11:59:10 BST 2018

667

312.80

XLON

18194XJn2lj

Fri 13 Jul 11:59:07 BST 2018

1772

312.80

XLON

18194XJn2lh

Fri 13 Jul 11:58:50 BST 2018

828

312.90

CHIX

18194XJn2l6

Fri 13 Jul 11:58:29 BST 2018

39

313.00

XLON

18194XJn2jz

Fri 13 Jul 11:58:25 BST 2018

600

313.00

XLON

18194XJn2ju

Fri 13 Jul 11:58:21 BST 2018

392

313.00

XLON

18194XJn2jg

Fri 13 Jul 11:58:21 BST 2018

2562

313.00

XLON

18194XJn2jf

Fri 13 Jul 11:58:12 BST 2018

39

313.05

CHIX

18194XJn2ik

Fri 13 Jul 11:58:08 BST 2018

440

313.05

BATE

18194XJn2ib

Fri 13 Jul 11:58:08 BST 2018

2410

313.05

BATE

18194XJn2ia

Fri 13 Jul 11:57:58 BST 2018

771

313.05

BATE

18194XJn2ht

Fri 13 Jul 11:57:58 BST 2018

2357

313.05

XLON

18194XJn2hs

Fri 13 Jul 11:57:50 BST 2018

1349

313.05

BATE

18194XJn2hh

Fri 13 Jul 11:57:45 BST 2018

1933

313.05

XLON

18194XJn2gu

Fri 13 Jul 11:57:36 BST 2018

3541

313.10

CHIX

18194XJn2fz

Fri 13 Jul 11:57:35 BST 2018

2511

313.10

CHIX

18194XJn2fy

Fri 13 Jul 11:57:26 BST 2018

148

313.15

CHIX

18194XJn2fk

Fri 13 Jul 11:57:26 BST 2018

58

313.15

BATE

18194XJn2fj

Fri 13 Jul 11:57:26 BST 2018

1405

313.20

CHIX

18194XJn2fi

Fri 13 Jul 11:57:26 BST 2018

5653

313.20

BATE

18194XJn2ff

Fri 13 Jul 11:57:26 BST 2018

764

313.20

CHIX

18194XJn2fh

Fri 13 Jul 11:57:26 BST 2018

764

313.20

BATE

18194XJn2fd

Fri 13 Jul 11:57:26 BST 2018

4769

313.20

XLON

18194XJn2fg

Fri 13 Jul 11:57:26 BST 2018

764

313.20

XLON

18194XJn2fe

Fri 13 Jul 11:57:26 BST 2018

1733

313.20

XLON

18194XJn2fb

Fri 13 Jul 11:57:26 BST 2018

1831

313.20

XLON

18194XJn2fc

Fri 13 Jul 11:57:17 BST 2018

1300

313.20

XLON

18194XJn2f8

Fri 13 Jul 11:57:01 BST 2018

1863

313.20

BATE

18194XJn2el

Fri 13 Jul 11:57:01 BST 2018

750

313.25

XLON

18194XJn2ek

Fri 13 Jul 11:56:54 BST 2018

2506

313.25

BATE

18194XJn2e3

Fri 13 Jul 11:56:54 BST 2018

741

313.25

BATE

18194XJn2e0

Fri 13 Jul 11:56:54 BST 2018

161

313.30

XLON

18194XJn2dz

Fri 13 Jul 11:56:54 BST 2018

434

313.30

XLON

18194XJn2e5

Fri 13 Jul 11:56:54 BST 2018

268

313.30

XLON

18194XJn2e4

Fri 13 Jul 11:56:54 BST 2018

5109

313.30

XLON

18194XJn2e2

Fri 13 Jul 11:56:54 BST 2018

308

313.30

XLON

18194XJn2e1

Fri 13 Jul 11:56:54 BST 2018

1105

313.30

XLON

18194XJn2dy

Fri 13 Jul 11:56:54 BST 2018

459

313.30

XLON

18194XJn2dx

Fri 13 Jul 11:56:25 BST 2018

435

313.35

XLON

18194XJn2cr

Fri 13 Jul 11:56:03 BST 2018

1716

313.30

XLON

18194XJn2bb

Fri 13 Jul 11:56:01 BST 2018

1

313.30

XLON

18194XJn2ao

Fri 13 Jul 11:55:51 BST 2018

1074

313.30

XLON

18194XJn2aa

Fri 13 Jul 11:55:15 BST 2018

587

313.30

XLON

18194XJn270

Fri 13 Jul 11:55:15 BST 2018

4670

313.30

XLON

18194XJn26z

Fri 13 Jul 11:55:15 BST 2018

280

313.30

XLON

18194XJn26y

Fri 13 Jul 11:55:15 BST 2018

829

313.30

XLON

18194XJn26x

Fri 13 Jul 11:54:15 BST 2018

40

313.05

BATE

18194XJn245

Fri 13 Jul 11:54:15 BST 2018

146

313.05

CHIX

18194XJn244

Fri 13 Jul 11:53:50 BST 2018

3310

313.15

CHIX

18194XJn22o

Fri 13 Jul 11:53:50 BST 2018

829

313.15

BATE

18194XJn22n

Fri 13 Jul 11:53:50 BST 2018

2472

313.15

CHIX

18194XJn22m

Fri 13 Jul 11:53:33 BST 2018

25

313.25

BATE

18194XJn223

Fri 13 Jul 11:53:33 BST 2018

627

313.25

BATE

18194XJn221

Fri 13 Jul 11:53:33 BST 2018

160

313.35

BATE

18194XJn21z

Fri 13 Jul 11:53:33 BST 2018

288

313.35

BATE

18194XJn21x

Fri 13 Jul 11:53:33 BST 2018

229

313.25

XLON

18194XJn222

Fri 13 Jul 11:53:33 BST 2018

2317

313.30

XLON

18194XJn220

Fri 13 Jul 11:53:33 BST 2018

3110

313.35

XLON

18194XJn21y

Fri 13 Jul 11:53:33 BST 2018

3079

313.40

XLON

18194XJn21w

Fri 13 Jul 11:52:43 BST 2018

652

313.25

XLON

18194XJn202

Fri 13 Jul 11:52:43 BST 2018

81

313.30

BATE

18194XJn201

Fri 13 Jul 11:52:42 BST 2018

494

313.35

XLON

18194XJn200

Fri 13 Jul 11:52:41 BST 2018

158

313.35

XLON

18194XJn1zz

Fri 13 Jul 11:52:41 BST 2018

4213

313.35

XLON

18194XJn1zy

Fri 13 Jul 11:52:41 BST 2018

914

313.35

XLON

18194XJn1zx

Fri 13 Jul 11:52:25 BST 2018

456

313.40

XLON

18194XJn1zl

Fri 13 Jul 11:52:25 BST 2018

1595

313.40

XLON

18194XJn1zk

Fri 13 Jul 11:50:41 BST 2018

3225

313.20

CHIX

18194XJn1sb

Fri 13 Jul 11:50:41 BST 2018

2262

313.25

XLON

18194XJn1sa

Fri 13 Jul 11:50:36 BST 2018

1774

313.30

XLON

18194XJn1rz

Fri 13 Jul 11:50:36 BST 2018

883

313.30

XLON

18194XJn1ry

Fri 13 Jul 11:50:36 BST 2018

829

313.30

XLON

18194XJn1rx

Fri 13 Jul 11:50:36 BST 2018

2385

313.35

XLON

18194XJn1rw

Fri 13 Jul 11:50:36 BST 2018

7797

313.35

XLON

18194XJn1rv

Fri 13 Jul 11:50:36 BST 2018

3450

313.35

XLON

18194XJn1ru

Fri 13 Jul 11:50:22 BST 2018

190

313.40

XLON

18194XJn1r3

Fri 13 Jul 11:50:22 BST 2018

1900

313.40

XLON

18194XJn1r2

Fri 13 Jul 11:50:22 BST 2018

1375

313.40

XLON

18194XJn1r1

Fri 13 Jul 11:49:10 BST 2018

1762

312.90

XLON

18194XJn1j4

Fri 13 Jul 11:48:43 BST 2018

1255

312.90

XLON

18194XJn1ie

Fri 13 Jul 11:48:43 BST 2018

2755

312.90

XLON

18194XJn1id

Fri 13 Jul 11:48:25 BST 2018

4163

312.90

XLON

18194XJn1gv

Fri 13 Jul 11:48:25 BST 2018

900

312.90

XLON

18194XJn1gu

Fri 13 Jul 11:48:10 BST 2018

616

312.85

XLON

18194XJn1go

Fri 13 Jul 11:48:10 BST 2018

1216

312.85

XLON

18194XJn1gn

Fri 13 Jul 11:48:10 BST 2018

218

312.85

XLON

18194XJn1gm

Fri 13 Jul 11:45:30 BST 2018

5940

312.80

CHIX

18194XJn1bu

Fri 13 Jul 11:44:37 BST 2018

6399

312.85

BATE

18194XJn19y

Fri 13 Jul 11:44:37 BST 2018

3200

312.90

XLON

18194XJn19w

Fri 13 Jul 11:44:37 BST 2018

5581

312.95

XLON

18194XJn19u

Fri 13 Jul 11:44:37 BST 2018

1380

312.95

BATE

18194XJn19x

Fri 13 Jul 11:44:37 BST 2018

2151

312.95

BATE

18194XJn19v

Fri 13 Jul 11:44:37 BST 2018

1436

312.95

BATE

18194XJn19t

Fri 13 Jul 11:44:37 BST 2018

1472

312.95

XLON

18194XJn19s

Fri 13 Jul 11:44:25 BST 2018

2721

313.10

XLON

18194XJn19h

Fri 13 Jul 11:44:24 BST 2018

5442

313.15

XLON

18194XJn19f

Fri 13 Jul 11:44:24 BST 2018

1353

313.15

XLON

18194XJn19g

Fri 13 Jul 11:44:21 BST 2018

2619

313.15

XLON

18194XJn19a

Fri 13 Jul 11:44:21 BST 2018

4857

313.15

XLON

18194XJn199

Fri 13 Jul 11:44:03 BST 2018

1851

312.75

XLON

18194XJn18a

Fri 13 Jul 11:44:03 BST 2018

410

312.75

XLON

18194XJn189

Fri 13 Jul 11:44:03 BST 2018

3223

312.75

XLON

18194XJn188

Fri 13 Jul 11:42:31 BST 2018

47

312.60

XLON

18194XJn13w

Fri 13 Jul 11:42:31 BST 2018

1143

312.60

XLON

18194XJn13v

Fri 13 Jul 11:42:31 BST 2018

1292

312.60

XLON

18194XJn13u

Fri 13 Jul 11:42:31 BST 2018

3585

312.60

XLON

18194XJn13t

Fri 13 Jul 11:40:13 BST 2018

84

312.40

CHIX

18194XJn0y6

Fri 13 Jul 11:40:13 BST 2018

6246

312.45

CHIX

18194XJn0y4

Fri 13 Jul 11:40:13 BST 2018

2395

312.45

BATE

18194XJn0y5

Fri 13 Jul 11:40:13 BST 2018

3021

312.45

BATE

18194XJn0y3

Fri 13 Jul 11:38:58 BST 2018

2588

312.55

CHIX

18194XJn0vh

Fri 13 Jul 11:38:39 BST 2018

2890

312.60

CHIX

18194XJn0uq

Fri 13 Jul 11:38:39 BST 2018

4000

312.60

CHIX

18194XJn0up

Fri 13 Jul 11:38:39 BST 2018

1507

312.60

CHIX

18194XJn0uo

Fri 13 Jul 11:38:39 BST 2018

9

312.60

XLON

18194XJn0ur

Fri 13 Jul 11:38:39 BST 2018

829

312.60

XLON

18194XJn0un

Fri 13 Jul 11:38:39 BST 2018

7017

312.65

XLON

18194XJn0uk

Fri 13 Jul 11:38:39 BST 2018

1147

312.65

XLON

18194XJn0uj

Fri 13 Jul 11:38:39 BST 2018

12825

312.65

XLON

18194XJn0um

Fri 13 Jul 11:38:39 BST 2018

7293

312.65

XLON

18194XJn0ul

Fri 13 Jul 11:37:16 BST 2018

1891

312.65

XLON

18194XJn0qr

Fri 13 Jul 11:37:16 BST 2018

493

312.65

XLON

18194XJn0qq

Fri 13 Jul 11:37:16 BST 2018

2789

312.65

XLON

18194XJn0qp

Fri 13 Jul 11:37:16 BST 2018

975

312.65

XLON

18194XJn0qo

Fri 13 Jul 11:36:37 BST 2018

1106

312.65

XLON

18194XJn0o6

Fri 13 Jul 11:35:23 BST 2018

529

312.65

XLON

18194XJn0lf

Fri 13 Jul 11:35:23 BST 2018

300

312.65

XLON

18194XJn0ld

Fri 13 Jul 11:35:22 BST 2018

829

312.70

XLON

18194XJn0la

Fri 13 Jul 11:35:15 BST 2018

3657

312.80

XLON

18194XJn0l4

Fri 13 Jul 11:35:03 BST 2018

6729

312.80

XLON

18194XJn0kt

Fri 13 Jul 11:35:03 BST 2018

1116

312.80

XLON

18194XJn0kq

Fri 13 Jul 11:35:03 BST 2018

1009

312.80

XLON

18194XJn0ks

Fri 13 Jul 11:35:03 BST 2018

1723

312.80

XLON

18194XJn0kr

Fri 13 Jul 11:34:36 BST 2018

305

312.15

BATE

18194XJn0jw

Fri 13 Jul 11:34:36 BST 2018

1090

312.15

BATE

18194XJn0jz

Fri 13 Jul 11:34:36 BST 2018

10

312.20

XLON

18194XJn0jx

Fri 13 Jul 11:34:36 BST 2018

862

312.20

XLON

18194XJn0jv

Fri 13 Jul 11:34:36 BST 2018

80

312.10

XLON

18194XJn0jy

Fri 13 Jul 11:34:36 BST 2018

1303

312.20

XLON

18194XJn0k0

Fri 13 Jul 11:34:36 BST 2018

558

312.20

XLON

18194XJn0k2

Fri 13 Jul 11:32:54 BST 2018

369

312.25

BATE

18194XJn0du

Fri 13 Jul 11:32:54 BST 2018

3396

312.25

BATE

18194XJn0dt

Fri 13 Jul 11:32:54 BST 2018

1206

312.25

BATE

18194XJn0ds

Fri 13 Jul 11:32:54 BST 2018

569

312.25

BATE

18194XJn0dq

Fri 13 Jul 11:32:54 BST 2018

1347

312.30

CHIX

18194XJn0dr

Fri 13 Jul 11:32:54 BST 2018

5025

312.30

CHIX

18194XJn0dp

Fri 13 Jul 11:32:07 BST 2018

4124

312.35

BATE

18194XJn0c2

Fri 13 Jul 11:32:07 BST 2018

2626

312.35

BATE

18194XJn0c1

Fri 13 Jul 11:32:07 BST 2018

7

312.35

BATE

18194XJn0c0

Fri 13 Jul 11:32:05 BST 2018

3370

312.35

XLON

18194XJn0bt

Fri 13 Jul 11:32:05 BST 2018

959

312.35

BATE

18194XJn0bu

Fri 13 Jul 11:32:05 BST 2018

1131

312.40

XLON

18194XJn0bs

Fri 13 Jul 11:32:05 BST 2018

2181

312.40

XLON

18194XJn0bp

Fri 13 Jul 11:32:05 BST 2018

454

312.45

XLON

18194XJn0bo

Fri 13 Jul 11:32:05 BST 2018

947

312.45

XLON

18194XJn0bn

Fri 13 Jul 11:32:05 BST 2018

2066

312.40

XLON

18194XJn0br

Fri 13 Jul 11:32:05 BST 2018

6767

312.40

XLON

18194XJn0bq

Fri 13 Jul 11:31:50 BST 2018

178

312.45

XLON

18194XJn0b1

Fri 13 Jul 11:31:50 BST 2018

1194

312.40

XLON

18194XJn0b0

Fri 13 Jul 11:31:50 BST 2018

217

312.45

XLON

18194XJn0az

Fri 13 Jul 11:31:48 BST 2018

3068

312.50

XLON

18194XJn0ay

Fri 13 Jul 11:30:40 BST 2018

281

312.25

XLON

18194XJn09a

Fri 13 Jul 11:30:40 BST 2018

1586

312.25

XLON

18194XJn099

Fri 13 Jul 11:30:40 BST 2018

521

312.25

XLON

18194XJn098

Fri 13 Jul 11:30:40 BST 2018

1477

312.25

XLON

18194XJn097

Fri 13 Jul 11:30:40 BST 2018

1451

312.25

XLON

18194XJn096

Fri 13 Jul 11:29:46 BST 2018

829

312.10

XLON

18194XJn06u

Fri 13 Jul 11:29:22 BST 2018

7402

312.20

XLON

18194XJn05z

Fri 13 Jul 11:27:36 BST 2018

512

311.95

BATE

18194XJn023

Fri 13 Jul 11:27:35 BST 2018

2059

312.05

XLON

18194XJn021

Fri 13 Jul 11:27:35 BST 2018

1562

312.10

XLON

18194XJn020

Fri 13 Jul 11:27:35 BST 2018

1205

312.10

XLON

18194XJn01z

Fri 13 Jul 11:27:35 BST 2018

2395

312.10

XLON

18194XJn01y

Fri 13 Jul 11:27:35 BST 2018

2486

312.10

XLON

18194XJn01x

Fri 13 Jul 11:27:19 BST 2018

2214

312.15

XLON

18194XJn017

Fri 13 Jul 11:27:19 BST 2018

476

312.20

CHIX

18194XJn016

Fri 13 Jul 11:27:19 BST 2018

3589

312.20

CHIX

18194XJn015

Fri 13 Jul 11:26:22 BST 2018

20

312.20

CHIX

18194XJmzze

Fri 13 Jul 11:26:22 BST 2018

2421

312.20

CHIX

18194XJmzzf

Fri 13 Jul 11:26:07 BST 2018

4383

312.30

BATE

18194XJmzyr

Fri 13 Jul 11:26:07 BST 2018

1739

312.30

BATE

18194XJmzyq

Fri 13 Jul 11:26:07 BST 2018

520

312.30

BATE

18194XJmzyo

Fri 13 Jul 11:26:07 BST 2018

3332

312.30

BATE

18194XJmzyk

Fri 13 Jul 11:26:07 BST 2018

668

312.30

BATE

18194XJmzyn

Fri 13 Jul 11:26:07 BST 2018

3710

312.30

XLON

18194XJmzyp

Fri 13 Jul 11:26:07 BST 2018

2382

312.35

CHIX

18194XJmzyh

Fri 13 Jul 11:26:07 BST 2018

148

312.35

XLON

18194XJmzyl

Fri 13 Jul 11:26:07 BST 2018

2398

312.35

XLON

18194XJmzyi

Fri 13 Jul 11:26:07 BST 2018

1202

312.35

XLON

18194XJmzym

Fri 13 Jul 11:26:07 BST 2018

1387

312.35

XLON

18194XJmzyj

Fri 13 Jul 11:26:07 BST 2018

1470

312.35

XLON

18194XJmzyg

Fri 13 Jul 11:26:04 BST 2018

25

312.40

BATE

18194XJmzye

Fri 13 Jul 11:25:26 BST 2018

1892

312.50

CHIX

18194XJmzxf

Fri 13 Jul 11:25:26 BST 2018

829

312.50

BATE

18194XJmzxe

Fri 13 Jul 11:24:59 BST 2018

1123

312.55

XLON

18194XJmzvb

Fri 13 Jul 11:24:59 BST 2018

1767

312.55

XLON

18194XJmzva

Fri 13 Jul 11:24:40 BST 2018

1048

312.60

XLON

18194XJmzue

Fri 13 Jul 11:24:40 BST 2018

1518

312.60

XLON

18194XJmzub

Fri 13 Jul 11:24:40 BST 2018

581

312.60

BATE

18194XJmzua

Fri 13 Jul 11:24:40 BST 2018

2548

312.60

CHIX

18194XJmzud

Fri 13 Jul 11:24:40 BST 2018

2284

312.65

CHIX

18194XJmzu9

Fri 13 Jul 11:24:40 BST 2018

1268

312.60

CHIX

18194XJmzuc

Fri 13 Jul 11:24:30 BST 2018

1791

312.70

BATE

18194XJmztv

Fri 13 Jul 11:24:30 BST 2018

1134

312.70

BATE

18194XJmztu

Fri 13 Jul 11:24:29 BST 2018

672

312.75

CHIX

18194XJmztt

Fri 13 Jul 11:24:18 BST 2018

49

312.75

CHIX

18194XJmztm

Fri 13 Jul 11:24:18 BST 2018

1667

312.80

XLON

18194XJmztl

Fri 13 Jul 11:24:18 BST 2018

1422

312.80

XLON

18194XJmztk

Fri 13 Jul 11:24:18 BST 2018

1265

312.85

XLON

18194XJmztj

Fri 13 Jul 11:24:18 BST 2018

378

312.85

XLON

18194XJmztg

Fri 13 Jul 11:24:18 BST 2018

2642

312.85

XLON

18194XJmzti

Fri 13 Jul 11:24:18 BST 2018

1758

312.85

XLON

18194XJmzth

Fri 13 Jul 11:24:13 BST 2018

6806

312.90

XLON

18194XJmztd

Fri 13 Jul 11:23:54 BST 2018

230

312.70

XLON

18194XJmzsf

Fri 13 Jul 11:23:54 BST 2018

1699

312.70

XLON

18194XJmzse

Fri 13 Jul 11:23:54 BST 2018

607

312.70

XLON

18194XJmzsd

Fri 13 Jul 11:23:54 BST 2018

1067

312.65

XLON

18194XJmzsc

Fri 13 Jul 11:23:54 BST 2018

1043

312.65

XLON

18194XJmzsb

Fri 13 Jul 11:23:54 BST 2018

130

312.70

XLON

18194XJmzs9

Fri 13 Jul 11:23:54 BST 2018

939

312.70

XLON

18194XJmzsa

Fri 13 Jul 11:23:54 BST 2018

500

312.70

XLON

18194XJmzs8

Fri 13 Jul 11:23:54 BST 2018

218

312.70

XLON

18194XJmzs7

Fri 13 Jul 11:23:49 BST 2018

311

312.70

XLON

18194XJmzs4

Fri 13 Jul 11:23:49 BST 2018

99

312.70

XLON

18194XJmzs3

Fri 13 Jul 11:23:42 BST 2018

998

312.70

XLON

18194XJmzs1

Fri 13 Jul 11:23:42 BST 2018

1335

312.70

XLON

18194XJmzs0

Fri 13 Jul 11:22:33 BST 2018

1131

312.45

XLON

18194XJmzlt

Fri 13 Jul 11:22:33 BST 2018

94

312.45

XLON

18194XJmzls

Fri 13 Jul 11:22:33 BST 2018

254

312.45

XLON

18194XJmzlr

Fri 13 Jul 11:22:33 BST 2018

66

312.50

XLON

18194XJmzlq

Fri 13 Jul 11:22:33 BST 2018

272

312.50

XLON

18194XJmzlp

Fri 13 Jul 11:20:55 BST 2018

196

312.10

BATE

18194XJmzh7

Fri 13 Jul 11:20:55 BST 2018

456

312.10

BATE

18194XJmzh5

Fri 13 Jul 11:20:55 BST 2018

5996

312.10

CHIX

18194XJmzh4

Fri 13 Jul 11:20:55 BST 2018

2213

312.15

XLON

18194XJmzh3

Fri 13 Jul 11:20:55 BST 2018

2300

312.05

XLON

18194XJmzh6

Fri 13 Jul 11:20:14 BST 2018

2222

312.20

XLON

18194XJmzf0

Fri 13 Jul 11:20:13 BST 2018

702

312.30

XLON

18194XJmzer

Fri 13 Jul 11:20:13 BST 2018

2682

312.30

XLON

18194XJmzeq

Fri 13 Jul 11:20:13 BST 2018

31

312.40

XLON

18194XJmzep

Fri 13 Jul 11:20:13 BST 2018

1982

312.40

XLON

18194XJmzeo

Fri 13 Jul 11:18:29 BST 2018

1053

312.35

CHIX

18194XJmzaw

Fri 13 Jul 11:18:29 BST 2018

2853

312.35

CHIX

18194XJmzat

Fri 13 Jul 11:18:29 BST 2018

520

312.35

CHIX

18194XJmzav

Fri 13 Jul 11:18:29 BST 2018

524

312.35

CHIX

18194XJmzau

Fri 13 Jul 11:18:29 BST 2018

1025

312.40

XLON

18194XJmzas

Fri 13 Jul 11:18:29 BST 2018

829

312.35

XLON

18194XJmzar

Fri 13 Jul 11:18:29 BST 2018

5455

312.40

XLON

18194XJmzaq

Fri 13 Jul 11:18:20 BST 2018

418

312.50

XLON

18194XJmzaa

Fri 13 Jul 11:18:20 BST 2018

2287

312.50

XLON

18194XJmza9

Fri 13 Jul 11:18:20 BST 2018

2639

312.55

XLON

18194XJmza8

Fri 13 Jul 11:18:03 BST 2018

413

312.55

XLON

18194XJmz9n

Fri 13 Jul 11:17:49 BST 2018

7477

312.40

XLON

18194XJmz93

Fri 13 Jul 11:17:49 BST 2018

1859

312.40

CHIX

18194XJmz92

Fri 13 Jul 11:16:59 BST 2018

3830

312.40

XLON

18194XJmz6s

Fri 13 Jul 11:14:16 BST 2018

3405

312.30

BATE

18194XJmyyf

Fri 13 Jul 11:14:16 BST 2018

1144

312.30

BATE

18194XJmyye

Fri 13 Jul 11:14:16 BST 2018

1300

312.30

BATE

18194XJmyyd

Fri 13 Jul 11:14:15 BST 2018

814

312.35

CHIX

18194XJmyyc

Fri 13 Jul 11:14:15 BST 2018

163

312.40

CHIX

18194XJmyy9

Fri 13 Jul 11:14:15 BST 2018

7421

312.45

XLON

18194XJmyyb

Fri 13 Jul 11:14:15 BST 2018

790

312.45

BATE

18194XJmyy8

Fri 13 Jul 11:14:15 BST 2018

690

312.45

BATE

18194XJmyy6

Fri 13 Jul 11:14:15 BST 2018

2661

312.45

XLON

18194XJmyy7

Fri 13 Jul 11:14:15 BST 2018

2628

312.45

XLON

18194XJmyya

Fri 13 Jul 11:14:15 BST 2018

3137

312.45

XLON

18194XJmyy5

Fri 13 Jul 11:14:15 BST 2018

8889

312.50

CHIX

18194XJmyy4

Fri 13 Jul 11:14:15 BST 2018

8799

312.50

BATE

18194XJmyy3

Fri 13 Jul 11:14:11 BST 2018

1322

312.55

XLON

18194XJmyy1

Fri 13 Jul 11:14:11 BST 2018

114

312.55

XLON

18194XJmyy0

Fri 13 Jul 11:14:11 BST 2018

2776

312.65

XLON

18194XJmyxz

Fri 13 Jul 11:14:11 BST 2018

2193

312.65

XLON

18194XJmyxw

Fri 13 Jul 11:14:11 BST 2018

934

312.60

BATE

18194XJmyxy

Fri 13 Jul 11:14:11 BST 2018

2339

312.60

CHIX

18194XJmyxx

Fri 13 Jul 11:13:40 BST 2018

969

312.45

BATE

18194XJmyur

Fri 13 Jul 11:13:40 BST 2018

2659

312.45

XLON

18194XJmyuq

Fri 13 Jul 11:13:40 BST 2018

777

312.45

XLON

18194XJmyup

Fri 13 Jul 11:13:40 BST 2018

4553

312.45

XLON

18194XJmyuo

Fri 13 Jul 11:13:11 BST 2018

1170

312.45

XLON

18194XJmyrb

Fri 13 Jul 11:13:04 BST 2018

3206

312.55

XLON

18194XJmyqn

Fri 13 Jul 11:13:04 BST 2018

1275

312.55

XLON

18194XJmyqm

Fri 13 Jul 11:12:21 BST 2018

1738

311.50

XLON

18194XJmypa

Fri 13 Jul 11:12:21 BST 2018

386

311.50

XLON

18194XJmyp9

Fri 13 Jul 11:11:46 BST 2018

217

311.00

BATE

18194XJmyn1

Fri 13 Jul 11:09:28 BST 2018

1878

310.80

CHIX

18194XJmyf6

Fri 13 Jul 11:09:28 BST 2018

934

310.80

CHIX

18194XJmyf4

Fri 13 Jul 11:09:28 BST 2018

129

310.80

BATE

18194XJmyf5

Fri 13 Jul 11:09:28 BST 2018

700

310.80

BATE

18194XJmyf3

Fri 13 Jul 11:09:28 BST 2018

2538

310.85

BATE

18194XJmyf2

Fri 13 Jul 11:09:28 BST 2018

883

310.90

CHIX

18194XJmyf1

Fri 13 Jul 11:09:28 BST 2018

1200

310.90

CHIX

18194XJmyf0

Fri 13 Jul 11:09:09 BST 2018

900

310.95

BATE

18194XJmydr

Fri 13 Jul 11:09:09 BST 2018

1378

311.05

CHIX

18194XJmydn

Fri 13 Jul 11:09:09 BST 2018

8563

310.95

XLON

18194XJmydp

Fri 13 Jul 11:09:09 BST 2018

1054

310.90

XLON

18194XJmydo

Fri 13 Jul 11:09:09 BST 2018

7088

310.95

XLON

18194XJmydm

Fri 13 Jul 11:09:09 BST 2018

829

311.05

XLON

18194XJmydl

Fri 13 Jul 11:09:09 BST 2018

7374

311.05

XLON

18194XJmydk

Fri 13 Jul 11:09:09 BST 2018

1956

310.90

XLON

18194XJmydq

Fri 13 Jul 11:09:00 BST 2018

1664

310.95

XLON

18194XJmyd7

Fri 13 Jul 11:09:00 BST 2018

332

310.95

XLON

18194XJmyd6

Fri 13 Jul 11:09:00 BST 2018

3326

310.95

XLON

18194XJmyd5

Fri 13 Jul 11:07:52 BST 2018

360

310.75

XLON

18194XJmy7m

Fri 13 Jul 11:07:25 BST 2018

3340

310.70

XLON

18194XJmy4p

Fri 13 Jul 11:07:18 BST 2018

829

310.70

CHIX

18194XJmy3f

Fri 13 Jul 11:06:52 BST 2018

1040

310.60

XLON

18194XJmy1e

Fri 13 Jul 11:06:28 BST 2018

3241

310.70

XLON

18194XJmxxe

Fri 13 Jul 11:06:28 BST 2018

424

310.70

XLON

18194XJmxxd

Fri 13 Jul 11:06:28 BST 2018

1297

310.70

XLON

18194XJmxxc

Fri 13 Jul 11:05:52 BST 2018

425

310.50

CHIX

18194XJmxru

Fri 13 Jul 11:03:56 BST 2018

829

310.45

XLON

18194XJmxbd

Fri 13 Jul 11:03:56 BST 2018

4100

310.45

XLON

18194XJmxba

Fri 13 Jul 11:03:56 BST 2018

1613

310.50

CHIX

18194XJmxbc

Fri 13 Jul 11:03:56 BST 2018

1449

310.50

CHIX

18194XJmxbb

Fri 13 Jul 11:03:56 BST 2018

1887

310.50

XLON

18194XJmxb9

Fri 13 Jul 11:03:56 BST 2018

4204

310.55

CHIX

18194XJmxb7

Fri 13 Jul 11:03:56 BST 2018

1399

310.55

CHIX

18194XJmxb5

Fri 13 Jul 11:03:56 BST 2018

1449

310.55

CHIX

18194XJmxb4

Fri 13 Jul 11:03:56 BST 2018

2178

310.55

XLON

18194XJmxb6

Fri 13 Jul 11:03:56 BST 2018

6953

310.55

XLON

18194XJmxb8

Fri 13 Jul 11:03:39 BST 2018

3354

310.60

CHIX

18194XJmx7c

Fri 13 Jul 11:03:35 BST 2018

1891

310.60

XLON

18194XJmx71

Fri 13 Jul 11:03:33 BST 2018

1375

310.65

XLON

18194XJmx6x

Fri 13 Jul 11:03:27 BST 2018

6218

310.50

XLON

18194XJmx6s

Fri 13 Jul 11:03:27 BST 2018

2878

310.50

XLON

18194XJmx6u

Fri 13 Jul 11:03:27 BST 2018

435

310.55

XLON

18194XJmx6t

Fri 13 Jul 11:00:11 BST 2018

1170

310.40

CHIX

18194XJmx02

Fri 13 Jul 11:00:11 BST 2018

1471

310.40

CHIX

18194XJmx01

Fri 13 Jul 11:00:10 BST 2018

2275

310.45

BATE

18194XJmwzr

Fri 13 Jul 11:00:10 BST 2018

751

310.45

BATE

18194XJmwzq

Fri 13 Jul 11:00:10 BST 2018

449

310.50

CHIX

18194XJmwzo

Fri 13 Jul 11:00:10 BST 2018

2624

310.50

BATE

18194XJmwzp

Fri 13 Jul 11:00:10 BST 2018

1478

310.50

BATE

18194XJmwzn

Fri 13 Jul 11:00:05 BST 2018

3484

310.50

BATE

18194XJmwzf

Fri 13 Jul 11:00:05 BST 2018

4739

310.50

XLON

18194XJmwzh

Fri 13 Jul 11:00:05 BST 2018

5996

310.55

XLON

18194XJmwzg

Fri 13 Jul 11:00:05 BST 2018

185

310.55

XLON

18194XJmwze

Fri 13 Jul 11:00:05 BST 2018

2988

310.55

XLON

18194XJmwzd

Fri 13 Jul 10:59:53 BST 2018

816

310.60

XLON

18194XJmwyf

Fri 13 Jul 10:59:53 BST 2018

3666

310.55

XLON

18194XJmwye

Fri 13 Jul 10:59:53 BST 2018

3556

310.55

XLON

18194XJmwyd

Fri 13 Jul 10:59:52 BST 2018

2868

310.65

XLON

18194XJmwyb

Fri 13 Jul 10:59:46 BST 2018

71

310.60

XLON

18194XJmwy1

Fri 13 Jul 10:59:16 BST 2018

1273

310.60

XLON

18194XJmwwg

Fri 13 Jul 10:59:08 BST 2018

2205

310.60

XLON

18194XJmwvz

Fri 13 Jul 10:59:04 BST 2018

1737

310.60

XLON

18194XJmwvu

Fri 13 Jul 10:55:34 BST 2018

5853

310.05

XLON

18194XJmwnh

Fri 13 Jul 10:55:34 BST 2018

2007

310.10

XLON

18194XJmwnc

Fri 13 Jul 10:55:34 BST 2018

300

310.10

XLON

18194XJmwn9

Fri 13 Jul 10:55:31 BST 2018

139

310.20

XLON

18194XJmwmv

Fri 13 Jul 10:55:31 BST 2018

1057

310.20

XLON

18194XJmwmu

Fri 13 Jul 10:55:31 BST 2018

690

310.20

XLON

18194XJmwmt

Fri 13 Jul 10:55:31 BST 2018

4508

310.25

XLON

18194XJmwms

Fri 13 Jul 10:55:28 BST 2018

3502

310.30

XLON

18194XJmwmn

Fri 13 Jul 10:55:28 BST 2018

3475

310.30

XLON

18194XJmwmm

Fri 13 Jul 10:55:28 BST 2018

714

310.30

XLON

18194XJmwml

Fri 13 Jul 10:55:28 BST 2018

3541

310.35

XLON

18194XJmwmk

Fri 13 Jul 10:55:24 BST 2018

195

310.40

XLON

18194XJmwmc

Fri 13 Jul 10:55:24 BST 2018

869

310.40

XLON

18194XJmwm7

Fri 13 Jul 10:55:24 BST 2018

987

310.40

XLON

18194XJmwma

Fri 13 Jul 10:55:04 BST 2018

911

310.40

XLON

18194XJmwlm

Fri 13 Jul 10:55:04 BST 2018

1258

310.40

XLON

18194XJmwll

Fri 13 Jul 10:54:52 BST 2018

815

310.35

XLON

18194XJmwl5

Fri 13 Jul 10:54:22 BST 2018

503

310.15

XLON

18194XJmwje

Fri 13 Jul 10:53:19 BST 2018

1392

309.95

CHIX

18194XJmwhw

Fri 13 Jul 10:53:19 BST 2018

3191

310.00

XLON

18194XJmwhv

Fri 13 Jul 10:53:17 BST 2018

1979

310.20

XLON

18194XJmwhq

Fri 13 Jul 10:53:17 BST 2018

843

310.25

XLON

18194XJmwhr

Fri 13 Jul 10:53:17 BST 2018

5439

310.25

CHIX

18194XJmwhp

Fri 13 Jul 10:53:02 BST 2018

609

310.30

XLON

18194XJmwh7

Fri 13 Jul 10:53:02 BST 2018

829

310.30

BATE

18194XJmwh6

Fri 13 Jul 10:53:02 BST 2018

2644

310.30

BATE

18194XJmwh5

Fri 13 Jul 10:53:02 BST 2018

3512

310.30

BATE

18194XJmwh4

Fri 13 Jul 10:52:11 BST 2018

1011

310.40

XLON

18194XJmwfd

Fri 13 Jul 10:52:11 BST 2018

1626

310.40

XLON

18194XJmwfe

Fri 13 Jul 10:52:11 BST 2018

1091

310.40

XLON

18194XJmwfc

Fri 13 Jul 10:52:11 BST 2018

473

310.40

XLON

18194XJmwfb

Fri 13 Jul 10:52:04 BST 2018

2858

310.45

BATE

18194XJmwey

Fri 13 Jul 10:52:04 BST 2018

3583

310.45

BATE

18194XJmwew

Fri 13 Jul 10:52:04 BST 2018

1809

310.45

XLON

18194XJmwex

Fri 13 Jul 10:52:04 BST 2018

326

310.50

XLON

18194XJmwev

Fri 13 Jul 10:51:27 BST 2018

1500

310.55

XLON

18194XJmwe3

Fri 13 Jul 10:51:27 BST 2018

180

310.60

XLON

18194XJmwe6

Fri 13 Jul 10:51:27 BST 2018

293

310.50

BATE

18194XJmwdy

Fri 13 Jul 10:51:27 BST 2018

786

310.50

CHIX

18194XJmwe7

Fri 13 Jul 10:51:27 BST 2018

139

310.50

CHIX

18194XJmwe5

Fri 13 Jul 10:51:27 BST 2018

500

310.50

CHIX

18194XJmwdz

Fri 13 Jul 10:51:27 BST 2018

690

310.50

CHIX

18194XJmwe4

Fri 13 Jul 10:51:27 BST 2018

2981

310.50

XLON

18194XJmwdw

Fri 13 Jul 10:51:27 BST 2018

2138

310.50

XLON

18194XJmwdt

Fri 13 Jul 10:51:27 BST 2018

2723

310.50

BATE

18194XJmwdu

Fri 13 Jul 10:51:27 BST 2018

2834

310.55

CHIX

18194XJmwe2

Fri 13 Jul 10:51:27 BST 2018

676

310.55

CHIX

18194XJmwe1

Fri 13 Jul 10:51:27 BST 2018

3221

310.55

CHIX

18194XJmwe0

Fri 13 Jul 10:51:27 BST 2018

1132

310.55

CHIX

18194XJmwdv

Fri 13 Jul 10:51:27 BST 2018

2817

310.55

XLON

18194XJmwdr

Fri 13 Jul 10:51:27 BST 2018

1975

310.65

XLON

18194XJmwdp

Fri 13 Jul 10:51:27 BST 2018

5761

310.65

XLON

18194XJmwdx

Fri 13 Jul 10:51:27 BST 2018

3581

310.65

CHIX

18194XJmwds

Fri 13 Jul 10:51:27 BST 2018

901

310.70

XLON

18194XJmwdq

Fri 13 Jul 10:51:27 BST 2018

887

310.70

CHIX

18194XJmwdo

Fri 13 Jul 10:51:26 BST 2018

923

310.70

XLON

18194XJmwdn

Fri 13 Jul 10:50:39 BST 2018

1815

310.55

XLON

18194XJmwcg

Fri 13 Jul 10:50:38 BST 2018

2407

310.55

BATE

18194XJmwcf

Fri 13 Jul 10:50:38 BST 2018

3542

310.55

XLON

18194XJmwcd

Fri 13 Jul 10:50:38 BST 2018

829

310.55

CHIX

18194XJmwce

Fri 13 Jul 10:50:38 BST 2018

1154

310.55

BATE

18194XJmwcc

Fri 13 Jul 10:50:24 BST 2018

3492

310.60

XLON

18194XJmwc0

Fri 13 Jul 10:50:24 BST 2018

1428

310.60

XLON

18194XJmwbz

Fri 13 Jul 10:50:23 BST 2018

829

310.35

BATE

18194XJmwby

Fri 13 Jul 10:50:23 BST 2018

1377

310.35

XLON

18194XJmwbx

Fri 13 Jul 10:50:00 BST 2018

2923

310.10

CHIX

18194XJmway

Fri 13 Jul 10:48:01 BST 2018

1911

309.90

XLON

18194XJmw6a

Fri 13 Jul 10:48:01 BST 2018

2035

309.90

XLON

18194XJmw69

Fri 13 Jul 10:47:58 BST 2018

375

310.00

XLON

18194XJmw68

Fri 13 Jul 10:47:58 BST 2018

2766

309.95

XLON

18194XJmw67

Fri 13 Jul 10:47:58 BST 2018

1172

309.90

XLON

18194XJmw66

Fri 13 Jul 10:47:58 BST 2018

1738

309.90

XLON

18194XJmw64

Fri 13 Jul 10:47:58 BST 2018

2335

309.90

XLON

18194XJmw65

Fri 13 Jul 10:47:17 BST 2018

1419

309.10

XLON

18194XJmw4u

Fri 13 Jul 10:47:09 BST 2018

3116

309.00

XLON

18194XJmw4p

Fri 13 Jul 10:47:09 BST 2018

829

309.00

XLON

18194XJmw4o

Fri 13 Jul 10:47:09 BST 2018

1173

309.05

CHIX

18194XJmw4n

Fri 13 Jul 10:47:09 BST 2018

3078

309.00

BATE

18194XJmw4m

Fri 13 Jul 10:45:44 BST 2018

312

308.90

CHIX

18194XJmw10

Fri 13 Jul 10:45:44 BST 2018

2103

308.90

XLON

18194XJmw0z

Fri 13 Jul 10:45:44 BST 2018

1303

308.90

XLON

18194XJmw0x

Fri 13 Jul 10:45:44 BST 2018

2010

308.95

XLON

18194XJmw0y

Fri 13 Jul 10:45:44 BST 2018

747

308.95

XLON

18194XJmw0w

Fri 13 Jul 10:45:06 BST 2018

7838

309.00

XLON

18194XJmw0f

Fri 13 Jul 10:44:31 BST 2018

1094

309.05

XLON

18194XJmvza

Fri 13 Jul 10:44:30 BST 2018

1156

309.05

XLON

18194XJmvz9

Fri 13 Jul 10:44:30 BST 2018

500

309.05

XLON

18194XJmvz8

Fri 13 Jul 10:44:27 BST 2018

232

308.95

XLON

18194XJmvz0

Fri 13 Jul 10:42:54 BST 2018

702

307.95

XLON

18194XJmvvc

Fri 13 Jul 10:42:54 BST 2018

868

307.95

CHIX

18194XJmvvb

Fri 13 Jul 10:42:54 BST 2018

347

307.95

BATE

18194XJmvv9

Fri 13 Jul 10:42:54 BST 2018

876

307.95

CHIX

18194XJmvva

Fri 13 Jul 10:42:54 BST 2018

1560

308.00

XLON

18194XJmvv8

Fri 13 Jul 10:42:54 BST 2018

3860

308.00

XLON

18194XJmvv7

Fri 13 Jul 10:42:54 BST 2018

429

308.05

XLON

18194XJmvv6

Fri 13 Jul 10:42:54 BST 2018

230

308.05

XLON

18194XJmvv5

Fri 13 Jul 10:42:54 BST 2018

4363

308.05

XLON

18194XJmvv4

Fri 13 Jul 10:42:54 BST 2018

293

308.05

XLON

18194XJmvv3

Fri 13 Jul 10:42:48 BST 2018

2736

308.10

XLON

18194XJmvux

Fri 13 Jul 10:42:48 BST 2018

817

308.10

XLON

18194XJmvuw

Fri 13 Jul 10:41:39 BST 2018

1276

307.90

XLON

18194XJmvsz

Fri 13 Jul 10:41:39 BST 2018

1500

307.85

XLON

18194XJmvsy

Fri 13 Jul 10:41:39 BST 2018

1323

307.95

XLON

18194XJmvsx

Fri 13 Jul 10:41:39 BST 2018

951

308.05

XLON

18194XJmvsw

Fri 13 Jul 10:41:39 BST 2018

1298

308.05

XLON

18194XJmvsv

Fri 13 Jul 10:39:35 BST 2018

5240

307.80

XLON

18194XJmvoe

Fri 13 Jul 10:39:13 BST 2018

2917

308.00

XLON

18194XJmvnb

Fri 13 Jul 10:39:13 BST 2018

5384

308.00

BATE

18194XJmvn9

Fri 13 Jul 10:39:13 BST 2018

2389

308.00

XLON

18194XJmvna

Fri 13 Jul 10:39:13 BST 2018

5

308.00

BATE

18194XJmvn8

Fri 13 Jul 10:39:11 BST 2018

1724

308.05

XLON

18194XJmvn7

Fri 13 Jul 10:39:11 BST 2018

593

308.10

XLON

18194XJmvn6

Fri 13 Jul 10:39:06 BST 2018

1279

308.15

XLON

18194XJmvms

Fri 13 Jul 10:39:06 BST 2018

8534

308.15

XLON

18194XJmvmr

Fri 13 Jul 10:39:03 BST 2018

867

308.30

XLON

18194XJmvmq

Fri 13 Jul 10:38:54 BST 2018

208

308.35

XLON

18194XJmvmg

Fri 13 Jul 10:38:42 BST 2018

913

308.50

XLON

18194XJmvm7

Fri 13 Jul 10:36:26 BST 2018

7403

309.70

XLON

18194XJmve3

Fri 13 Jul 10:36:26 BST 2018

829

309.70

CHIX

18194XJmve2

Fri 13 Jul 10:36:26 BST 2018

194

309.70

BATE

18194XJmve0

Fri 13 Jul 10:36:26 BST 2018

583

309.75

CHIX

18194XJmve1

Fri 13 Jul 10:36:26 BST 2018

6266

309.75

CHIX

18194XJmvdz

Fri 13 Jul 10:36:25 BST 2018

1981

309.80

BATE

18194XJmvdw

Fri 13 Jul 10:36:25 BST 2018

600

309.80

BATE

18194XJmvdv

Fri 13 Jul 10:36:24 BST 2018

829

309.85

XLON

18194XJmvd0

Fri 13 Jul 10:36:24 BST 2018

829

309.85

XLON

18194XJmvd5

Fri 13 Jul 10:36:24 BST 2018

4622

309.85

CHIX

18194XJmvd4

Fri 13 Jul 10:36:24 BST 2018

8643

309.85

BATE

18194XJmvd1

Fri 13 Jul 10:36:24 BST 2018

1853

309.85

CHIX

18194XJmvd2

Fri 13 Jul 10:36:24 BST 2018

5156

309.90

CHIX

18194XJmvcu

Fri 13 Jul 10:36:24 BST 2018

716

309.90

BATE

18194XJmvct

Fri 13 Jul 10:36:24 BST 2018

821

309.90

CHIX

18194XJmvcr

Fri 13 Jul 10:36:24 BST 2018

113

309.90

BATE

18194XJmvcq

Fri 13 Jul 10:36:24 BST 2018

4851

309.90

XLON

18194XJmvcv

Fri 13 Jul 10:36:24 BST 2018

1068

309.90

XLON

18194XJmvcs

Fri 13 Jul 10:36:24 BST 2018

942

309.90

XLON

18194XJmvcp

Fri 13 Jul 10:35:34 BST 2018

9553

309.90

XLON

18194XJmvag

Fri 13 Jul 10:35:34 BST 2018

2540

309.90

XLON

18194XJmvak

Fri 13 Jul 10:35:34 BST 2018

7653

309.90

XLON

18194XJmvaj

Fri 13 Jul 10:35:34 BST 2018

1795

309.90

XLON

18194XJmvai

Fri 13 Jul 10:35:34 BST 2018

241

309.90

XLON

18194XJmvah

Fri 13 Jul 10:35:34 BST 2018

3359

309.90

XLON

18194XJmvaf

Fri 13 Jul 10:35:34 BST 2018

2071

309.90

XLON

18194XJmvae

Fri 13 Jul 10:33:49 BST 2018

13

309.85

XLON

18194XJmv5a

Fri 13 Jul 10:33:47 BST 2018

1839

309.85

XLON

18194XJmv58

Fri 13 Jul 10:33:47 BST 2018

1612

309.85

XLON

18194XJmv57

Fri 13 Jul 10:33:47 BST 2018

484

309.85

XLON

18194XJmv56

Fri 13 Jul 10:33:25 BST 2018

258

309.85

XLON

18194XJmv4j

Fri 13 Jul 10:33:25 BST 2018

602

309.85

XLON

18194XJmv4i

Fri 13 Jul 10:33:25 BST 2018

411

309.85

XLON

18194XJmv4h

Fri 13 Jul 10:33:25 BST 2018

1129

309.85

XLON

18194XJmv4g

Fri 13 Jul 10:31:37 BST 2018

2764

309.80

XLON

18194XJmuxr

Fri 13 Jul 10:31:36 BST 2018

4534

309.80

BATE

18194XJmuxq

Fri 13 Jul 10:31:36 BST 2018

2161

309.80

XLON

18194XJmuxp

Fri 13 Jul 10:30:54 BST 2018

1256

309.95

XLON

18194XJmuvs

Fri 13 Jul 10:30:51 BST 2018

7565

310.05

XLON

18194XJmuvn

Fri 13 Jul 10:30:51 BST 2018

2862

310.05

CHIX

18194XJmuvm

Fri 13 Jul 10:30:48 BST 2018

2728

310.05

CHIX

18194XJmuvk

Fri 13 Jul 10:30:44 BST 2018

51

310.10

XLON

18194XJmuvd

Fri 13 Jul 10:30:44 BST 2018

1223

310.10

XLON

18194XJmuvc

Fri 13 Jul 10:30:42 BST 2018

986

310.10

XLON

18194XJmuvb

Fri 13 Jul 10:30:42 BST 2018

2000

310.10

XLON

18194XJmuva

Fri 13 Jul 10:30:42 BST 2018

155

310.10

XLON

18194XJmuv9

Fri 13 Jul 10:30:42 BST 2018

1115

310.10

XLON

18194XJmuv8

Fri 13 Jul 10:30:42 BST 2018

674

310.10

XLON

18194XJmuv7

Fri 13 Jul 10:30:42 BST 2018

1077

310.15

XLON

18194XJmuv6

Fri 13 Jul 10:30:42 BST 2018

640

310.15

XLON

18194XJmuv5

Fri 13 Jul 10:30:40 BST 2018

3467

310.25

XLON

18194XJmuv2

Fri 13 Jul 10:30:40 BST 2018

4170

310.25

XLON

18194XJmuv1

Fri 13 Jul 10:30:38 BST 2018

2556

310.25

XLON

18194XJmuut

Fri 13 Jul 10:29:04 BST 2018

1789

310.35

XLON

18194XJmusn

Fri 13 Jul 10:29:04 BST 2018

690

310.35

XLON

18194XJmusm

Fri 13 Jul 10:27:40 BST 2018

2228

310.15

XLON

18194XJmuoe

Fri 13 Jul 10:27:40 BST 2018

2626

310.15

XLON

18194XJmuod

Fri 13 Jul 10:27:40 BST 2018

5240

310.20

CHIX

18194XJmuoc

Fri 13 Jul 10:27:40 BST 2018

5918

310.20

BATE

18194XJmuob

Fri 13 Jul 10:27:36 BST 2018

150

310.20

BATE

18194XJmuo8

Fri 13 Jul 10:27:36 BST 2018

7

310.25

BATE

18194XJmuo7

Fri 13 Jul 10:27:36 BST 2018

47

310.25

BATE

18194XJmuo6

Fri 13 Jul 10:27:36 BST 2018

150

310.25

BATE

18194XJmuo5

Fri 13 Jul 10:27:36 BST 2018

4024

310.25

XLON

18194XJmuo4

Fri 13 Jul 10:27:32 BST 2018

2643

310.35

XLON

18194XJmunn

Fri 13 Jul 10:27:32 BST 2018

4129

310.40

XLON

18194XJmunm

Fri 13 Jul 10:27:32 BST 2018

2405

310.40

XLON

18194XJmunl

Fri 13 Jul 10:26:45 BST 2018

2170

310.50

XLON

18194XJmull

Fri 13 Jul 10:26:44 BST 2018

5019

310.55

XLON

18194XJmulk

Fri 13 Jul 10:26:44 BST 2018

474

310.55

XLON

18194XJmulj

Fri 13 Jul 10:26:41 BST 2018

3575

310.60

XLON

18194XJmuli

Fri 13 Jul 10:26:41 BST 2018

1076

310.60

XLON

18194XJmulh

Fri 13 Jul 10:26:16 BST 2018

2200

310.60

XLON

18194XJmuk8

Fri 13 Jul 10:23:26 BST 2018

6938

310.85

XLON

18194XJmu8q

Fri 13 Jul 10:22:53 BST 2018

4022

311.10

XLON

18194XJmu80

Fri 13 Jul 10:22:53 BST 2018

3602

311.10

XLON

18194XJmu7z

Fri 13 Jul 10:22:50 BST 2018

664

311.10

XLON

18194XJmu7v

Fri 13 Jul 10:22:50 BST 2018

4494

311.20

BATE

18194XJmu7w

Fri 13 Jul 10:22:50 BST 2018

6050

311.20

BATE

18194XJmu7u

Fri 13 Jul 10:22:48 BST 2018

829

311.25

XLON

18194XJmu7m

Fri 13 Jul 10:22:48 BST 2018

829

311.25

XLON

18194XJmu7p

Fri 13 Jul 10:22:48 BST 2018

713

311.30

XLON

18194XJmu7o

Fri 13 Jul 10:22:48 BST 2018

2694

311.30

XLON

18194XJmu7n

Fri 13 Jul 10:22:48 BST 2018

8709

311.30

CHIX

18194XJmu7l

Fri 13 Jul 10:22:48 BST 2018

521

311.30

CHIX

18194XJmu7k

Fri 13 Jul 10:22:48 BST 2018

179

311.30

CHIX

18194XJmu7j

Fri 13 Jul 10:22:46 BST 2018

1008

311.30

CHIX

18194XJmu7i

Fri 13 Jul 10:22:45 BST 2018

715

311.30

CHIX

18194XJmu7h

Fri 13 Jul 10:22:45 BST 2018

6000

311.30

XLON

18194XJmu7g

Fri 13 Jul 10:22:34 BST 2018

94

311.35

XLON

18194XJmu72

Fri 13 Jul 10:22:32 BST 2018

2544

311.40

XLON

18194XJmu6x

Fri 13 Jul 10:22:32 BST 2018

3600

311.40

XLON

18194XJmu6w

Fri 13 Jul 10:22:32 BST 2018

129

311.40

XLON

18194XJmu6v

Fri 13 Jul 10:22:32 BST 2018

8322

311.35

CHIX

18194XJmu6u

Fri 13 Jul 10:22:32 BST 2018

1446

311.35

CHIX

18194XJmu6t

Fri 13 Jul 10:22:30 BST 2018

725

311.45

XLON

18194XJmu6s

Fri 13 Jul 10:22:30 BST 2018

1400

311.45

XLON

18194XJmu6r

Fri 13 Jul 10:18:10 BST 2018

90

311.30

XLON

18194XJmtu3

Fri 13 Jul 10:18:10 BST 2018

2761

311.30

XLON

18194XJmtu2

Fri 13 Jul 10:18:10 BST 2018

1339

311.30

XLON

18194XJmtu1

Fri 13 Jul 10:18:07 BST 2018

5000

311.30

XLON

18194XJmttz

Fri 13 Jul 10:17:41 BST 2018

960

311.35

XLON

18194XJmtt9

Fri 13 Jul 10:17:41 BST 2018

954

311.35

XLON

18194XJmtt8

Fri 13 Jul 10:17:41 BST 2018

2340

311.35

XLON

18194XJmtt6

Fri 13 Jul 10:17:41 BST 2018

6

311.35

CHIX

18194XJmtt7

Fri 13 Jul 10:17:34 BST 2018

1961

311.40

XLON

18194XJmtsv

Fri 13 Jul 10:17:13 BST 2018

2008

311.40

XLON

18194XJmtru

Fri 13 Jul 10:17:13 BST 2018

1734

311.40

XLON

18194XJmtrs

Fri 13 Jul 10:17:13 BST 2018

1866

311.40

XLON

18194XJmtrt

Fri 13 Jul 10:17:13 BST 2018

631

311.40

XLON

18194XJmtrr

Fri 13 Jul 10:17:05 BST 2018

1644

311.45

BATE

18194XJmtrh

Fri 13 Jul 10:17:05 BST 2018

2557

311.45

BATE

18194XJmtrg

Fri 13 Jul 10:17:05 BST 2018

254

311.45

XLON

18194XJmtrf

Fri 13 Jul 10:17:01 BST 2018

2809

311.45

BATE

18194XJmtr6

Fri 13 Jul 10:16:44 BST 2018

2545

311.50

BATE

18194XJmtp7

Fri 13 Jul 10:16:20 BST 2018

1848

311.60

XLON

18194XJmtmt

Fri 13 Jul 10:16:20 BST 2018

2090

311.60

XLON

18194XJmtms

Fri 13 Jul 10:16:20 BST 2018

1510

311.60

XLON

18194XJmtmr

Fri 13 Jul 10:16:20 BST 2018

974

311.60

XLON

18194XJmtmq

Fri 13 Jul 10:16:20 BST 2018

2000

311.60

XLON

18194XJmtmp

Fri 13 Jul 10:14:26 BST 2018

1517

311.45

CHIX

18194XJmti9

Fri 13 Jul 10:14:22 BST 2018

1373

311.55

BATE

18194XJmti0

Fri 13 Jul 10:14:22 BST 2018

3002

311.60

CHIX

18194XJmthz

Fri 13 Jul 10:14:22 BST 2018

3667

311.60

CHIX

18194XJmthy

Fri 13 Jul 10:13:45 BST 2018

100

311.35

CHIX

18194XJmtgl

Fri 13 Jul 10:13:43 BST 2018

1263

311.35

CHIX

18194XJmtgj

Fri 13 Jul 10:13:30 BST 2018

75

311.40

BATE

18194XJmtg9

Fri 13 Jul 10:13:30 BST 2018

1112

311.40

BATE

18194XJmtg7

Fri 13 Jul 10:13:30 BST 2018

2444

311.40

XLON

18194XJmtg8

Fri 13 Jul 10:13:30 BST 2018

1500

311.40

XLON

18194XJmtg6

Fri 13 Jul 10:13:28 BST 2018

917

311.45

XLON

18194XJmtg0

Fri 13 Jul 10:13:28 BST 2018

2750

311.45

XLON

18194XJmtfz

Fri 13 Jul 10:13:28 BST 2018

1202

311.45

XLON

18194XJmtfy

Fri 13 Jul 10:13:28 BST 2018

2371

311.45

XLON

18194XJmtfx

Fri 13 Jul 10:13:28 BST 2018

7982

311.50

XLON

18194XJmtfw

Fri 13 Jul 10:12:38 BST 2018

2

311.50

CHIX

18194XJmte3

Fri 13 Jul 10:12:38 BST 2018

829

311.50

XLON

18194XJmte4

Fri 13 Jul 10:12:35 BST 2018

396

311.55

BATE

18194XJmtdx

Fri 13 Jul 10:12:35 BST 2018

1432

311.55

BATE

18194XJmtdw

Fri 13 Jul 10:12:35 BST 2018

1436

311.55

XLON

18194XJmtdv

Fri 13 Jul 10:12:35 BST 2018

242

311.55

XLON

18194XJmtdt

Fri 13 Jul 10:12:35 BST 2018

3667

311.55

BATE

18194XJmtdu

Fri 13 Jul 10:12:35 BST 2018

1166

311.55

BATE

18194XJmtdr

Fri 13 Jul 10:12:35 BST 2018

1820

311.60

XLON

18194XJmtds

Fri 13 Jul 10:12:33 BST 2018

7094

311.75

XLON

18194XJmtdq

Fri 13 Jul 10:12:33 BST 2018

1616

311.75

XLON

18194XJmtdp

Fri 13 Jul 10:11:30 BST 2018

1996

311.20

CHIX

18194XJmtb5

Fri 13 Jul 10:11:30 BST 2018

600

311.20

CHIX

18194XJmtb3

Fri 13 Jul 10:11:30 BST 2018

1100

311.20

CHIX

18194XJmtb1

Fri 13 Jul 10:11:30 BST 2018

1187

311.20

XLON

18194XJmtb4

Fri 13 Jul 10:11:30 BST 2018

1785

311.20

XLON

18194XJmtb2

Fri 13 Jul 10:11:30 BST 2018

1698

311.20

CHIX

18194XJmtb0

Fri 13 Jul 10:11:30 BST 2018

3301

311.20

CHIX

18194XJmtaz

Fri 13 Jul 10:11:30 BST 2018

2000

311.20

XLON

18194XJmtay

Fri 13 Jul 10:10:51 BST 2018

685

311.20

XLON

18194XJmt6i

Fri 13 Jul 10:10:50 BST 2018

600

311.20

XLON

18194XJmt6e

Fri 13 Jul 10:10:47 BST 2018

5828

311.25

XLON

18194XJmt6d

Fri 13 Jul 10:10:47 BST 2018

2396

311.25

XLON

18194XJmt6c

Fri 13 Jul 10:08:53 BST 2018

7053

311.15

BATE

18194XJmt2o

Fri 13 Jul 10:08:53 BST 2018

563

311.20

BATE

18194XJmt2n

Fri 13 Jul 10:08:48 BST 2018

829

311.45

BATE

18194XJmt2j

Fri 13 Jul 10:07:59 BST 2018

250

311.60

BATE

18194XJmsz0

Fri 13 Jul 10:07:59 BST 2018

497

311.60

CHIX

18194XJmsz1

Fri 13 Jul 10:07:59 BST 2018

710

311.60

CHIX

18194XJmsyz

Fri 13 Jul 10:07:59 BST 2018

1917

311.65

XLON

18194XJmsyx

Fri 13 Jul 10:07:56 BST 2018

183

311.75

BATE

18194XJmsyu

Fri 13 Jul 10:07:56 BST 2018

4044

311.75

CHIX

18194XJmsyt

Fri 13 Jul 10:07:56 BST 2018

10

311.80

XLON

18194XJmsyp

Fri 13 Jul 10:07:56 BST 2018

6726

311.80

XLON

18194XJmsyn

Fri 13 Jul 10:07:56 BST 2018

407

311.80

XLON

18194XJmsyw

Fri 13 Jul 10:07:56 BST 2018

1033

311.80

XLON

18194XJmsyv

Fri 13 Jul 10:07:56 BST 2018

3081

311.85

XLON

18194XJmsys

Fri 13 Jul 10:07:56 BST 2018

626

311.85

XLON

18194XJmsyr

Fri 13 Jul 10:07:56 BST 2018

1795

311.85

XLON

18194XJmsyq

Fri 13 Jul 10:07:56 BST 2018

2965

311.85

XLON

18194XJmsyo

Fri 13 Jul 10:07:56 BST 2018

635

311.85

XLON

18194XJmsym

Fri 13 Jul 10:07:56 BST 2018

3257

311.85

XLON

18194XJmsyl

Fri 13 Jul 10:07:56 BST 2018

7209

311.90

XLON

18194XJmsyk

Fri 13 Jul 10:07:56 BST 2018

38

311.90

XLON

18194XJmsyj

Fri 13 Jul 10:07:08 BST 2018

4239

311.95

XLON

18194XJmstz

Fri 13 Jul 10:06:07 BST 2018

2184

311.30

XLON

18194XJmspj

Fri 13 Jul 10:04:38 BST 2018

2926

310.80

XLON

18194XJmskp

Fri 13 Jul 10:04:38 BST 2018

1305

310.80

CHIX

18194XJmsko

Fri 13 Jul 10:04:16 BST 2018

3724

311.00

XLON

18194XJmsjj

Fri 13 Jul 10:04:15 BST 2018

1325

311.00

XLON

18194XJmsjh

Fri 13 Jul 10:04:14 BST 2018

1248

311.05

XLON

18194XJmsjg

Fri 13 Jul 10:04:14 BST 2018

3235

311.05

XLON

18194XJmsjf

Fri 13 Jul 10:04:06 BST 2018

4713

311.15

XLON

18194XJmsja

Fri 13 Jul 10:03:45 BST 2018

49

311.25

XLON

18194XJmshu

Fri 13 Jul 10:03:45 BST 2018

1300

311.25

XLON

18194XJmsht

Fri 13 Jul 10:03:42 BST 2018

1051

311.35

CHIX

18194XJmshm

Fri 13 Jul 10:03:42 BST 2018

4160

311.35

CHIX

18194XJmshl

Fri 13 Jul 10:03:40 BST 2018

100

311.35

CHIX

18194XJmshk

Fri 13 Jul 10:02:15 BST 2018

3168

311.60

BATE

18194XJmscc

Fri 13 Jul 10:02:15 BST 2018

1440

311.65

CHIX

18194XJmscb

Fri 13 Jul 10:02:15 BST 2018

2074

311.70

BATE

18194XJmsc8

Fri 13 Jul 10:02:15 BST 2018

2993

311.70

BATE

18194XJmsc4

Fri 13 Jul 10:02:15 BST 2018

4904

311.70

XLON

18194XJmsc7

Fri 13 Jul 10:02:15 BST 2018

4749

311.70

XLON

18194XJmsca

Fri 13 Jul 10:02:15 BST 2018

299

311.70

XLON

18194XJmsc5

Fri 13 Jul 10:02:15 BST 2018

710

311.70

XLON

18194XJmsc3

Fri 13 Jul 10:01:24 BST 2018

839

311.75

CHIX

18194XJms8n

Fri 13 Jul 10:01:24 BST 2018

5188

311.85

CHIX

18194XJms8l

Fri 13 Jul 10:01:24 BST 2018

1663

311.85

CHIX

18194XJms8j

Fri 13 Jul 10:01:24 BST 2018

98

311.90

CHIX

18194XJms8h

Fri 13 Jul 10:01:24 BST 2018

511

311.90

XLON

18194XJms8k

Fri 13 Jul 10:01:24 BST 2018

3600

311.90

XLON

18194XJms8i

Fri 13 Jul 10:01:24 BST 2018

1462

311.90

XLON

18194XJms8g

Fri 13 Jul 10:01:24 BST 2018

1852

311.90

XLON

18194XJms8f

Fri 13 Jul 10:01:17 BST 2018

405

311.90

XLON

18194XJms89

Fri 13 Jul 10:01:17 BST 2018

1400

311.90

CHIX

18194XJms85

Fri 13 Jul 10:01:17 BST 2018

3436

311.90

XLON

18194XJms88

Fri 13 Jul 10:01:17 BST 2018

829

311.95

XLON

18194XJms87

Fri 13 Jul 10:01:17 BST 2018

160

311.95

XLON

18194XJms86

Fri 13 Jul 10:01:17 BST 2018

1432

311.90

CHIX

18194XJms84

Fri 13 Jul 10:01:17 BST 2018

180

311.90

CHIX

18194XJms83

Fri 13 Jul 10:01:17 BST 2018

2171

311.95

CHIX

18194XJms82

Fri 13 Jul 10:00:48 BST 2018

3000

311.90

XLON

18194XJms5h

Fri 13 Jul 10:00:48 BST 2018

1000

311.90

XLON

18194XJms5g

Fri 13 Jul 10:00:48 BST 2018

669

311.90

XLON

18194XJms5f

Fri 13 Jul 10:00:36 BST 2018

374

311.85

XLON

18194XJms51

Fri 13 Jul 10:00:28 BST 2018

791

311.80

BATE

18194XJms4b

Fri 13 Jul 10:00:28 BST 2018

208

311.80

CHIX

18194XJms4c

Fri 13 Jul 10:00:28 BST 2018

820

311.80

BATE

18194XJms49

Fri 13 Jul 10:00:28 BST 2018

1082

311.85

XLON

18194XJms48

Fri 13 Jul 10:00:28 BST 2018

1162

311.85

XLON

18194XJms4a

Fri 13 Jul 10:00:28 BST 2018

6288

311.85

BATE

18194XJms46

Fri 13 Jul 10:00:28 BST 2018

3055

311.85

CHIX

18194XJms47

Fri 13 Jul 10:00:17 BST 2018

657

311.85

BATE

18194XJms3y

Fri 13 Jul 10:00:11 BST 2018

1368

311.90

XLON

18194XJms38

Fri 13 Jul 10:00:05 BST 2018

500

311.90

XLON

18194XJms33

Fri 13 Jul 10:00:02 BST 2018

699

311.90

XLON

18194XJms2t

Fri 13 Jul 09:59:55 BST 2018

91

311.95

XLON

18194XJms22

Fri 13 Jul 09:59:55 BST 2018

3472

311.95

XLON

18194XJms1z

Fri 13 Jul 09:59:55 BST 2018

7973

311.95

XLON

18194XJms21

Fri 13 Jul 09:59:55 BST 2018

6399

311.95

XLON

18194XJms20

Fri 13 Jul 09:59:55 BST 2018

509

311.95

XLON

18194XJms1y

Fri 13 Jul 09:59:38 BST 2018

206

311.90

XLON

18194XJms14

Fri 13 Jul 09:59:38 BST 2018

1511

311.90

XLON

18194XJms13

Fri 13 Jul 09:59:38 BST 2018

1677

311.90

XLON

18194XJms12

Fri 13 Jul 09:59:38 BST 2018

1596

311.90

XLON

18194XJms11

Fri 13 Jul 09:56:40 BST 2018

1024

311.00

BATE

18194XJmrq7

Fri 13 Jul 09:56:04 BST 2018

8397

311.20

XLON

18194XJmrmw

Fri 13 Jul 09:56:04 BST 2018

5776

311.30

XLON

18194XJmrmv

Fri 13 Jul 09:54:59 BST 2018

462

311.70

XLON

18194XJmrie

Fri 13 Jul 09:54:59 BST 2018

3600

311.70

XLON

18194XJmrid

Fri 13 Jul 09:54:59 BST 2018

2766

311.70

XLON

18194XJmric

Fri 13 Jul 09:54:59 BST 2018

259

311.70

XLON

18194XJmrib

Fri 13 Jul 09:54:39 BST 2018

2331

311.75

XLON

18194XJmrg2

Fri 13 Jul 09:54:38 BST 2018

449

311.75

XLON

18194XJmrfz

Fri 13 Jul 09:54:28 BST 2018

1362

311.85

XLON

18194XJmrfr

Fri 13 Jul 09:54:28 BST 2018

192

311.90

XLON

18194XJmrfq

Fri 13 Jul 09:54:01 BST 2018

67

312.10

XLON

18194XJmreg

Fri 13 Jul 09:54:01 BST 2018

336

312.10

XLON

18194XJmref

Fri 13 Jul 09:53:22 BST 2018

476

312.45

XLON

18194XJmrdi

Fri 13 Jul 09:53:22 BST 2018

1235

312.45

XLON

18194XJmrdg

Fri 13 Jul 09:53:22 BST 2018

5008

312.50

XLON

18194XJmrdh

Fri 13 Jul 09:53:22 BST 2018

829

312.50

CHIX

18194XJmrdf

Fri 13 Jul 09:53:22 BST 2018

829

312.50

BATE

18194XJmrde

Fri 13 Jul 09:53:22 BST 2018

829

312.55

BATE

18194XJmrdd

Fri 13 Jul 09:53:17 BST 2018

829

312.60

XLON

18194XJmrd5

Fri 13 Jul 09:53:01 BST 2018

624

312.65

CHIX

18194XJmrck

Fri 13 Jul 09:53:01 BST 2018

1092

312.65

BATE

18194XJmrcj

Fri 13 Jul 09:53:01 BST 2018

4057

312.65

CHIX

18194XJmrci

Fri 13 Jul 09:52:22 BST 2018

115

312.70

XLON

18194XJmrao

Fri 13 Jul 09:52:22 BST 2018

714

312.70

XLON

18194XJmran

Fri 13 Jul 09:52:21 BST 2018

3427

312.80

XLON

18194XJmral

Fri 13 Jul 09:52:21 BST 2018

9262

312.80

XLON

18194XJmram

Fri 13 Jul 09:51:20 BST 2018

3844

312.90

CHIX

18194XJmr7l

Fri 13 Jul 09:51:20 BST 2018

5722

312.90

BATE

18194XJmr7k

Fri 13 Jul 09:51:20 BST 2018

3135

312.90

XLON

18194XJmr7j

Fri 13 Jul 09:51:20 BST 2018

1500

312.90

XLON

18194XJmr7i

Fri 13 Jul 09:51:20 BST 2018

2343

313.00

XLON

18194XJmr7h

Fri 13 Jul 09:51:20 BST 2018

1210

313.00

XLON

18194XJmr7g

Fri 13 Jul 09:51:08 BST 2018

1231

313.05

XLON

18194XJmr77

Fri 13 Jul 09:50:40 BST 2018

2575

312.65

BATE

18194XJmr5h

Fri 13 Jul 09:50:31 BST 2018

1719

312.65

BATE

18194XJmr57

Fri 13 Jul 09:50:16 BST 2018

1751

312.75

CHIX

18194XJmr4u

Fri 13 Jul 09:50:16 BST 2018

1810

312.75

CHIX

18194XJmr4t

Fri 13 Jul 09:50:11 BST 2018

862

312.80

XLON

18194XJmr4f

Fri 13 Jul 09:50:11 BST 2018

3913

312.85

XLON

18194XJmr4e

Fri 13 Jul 09:50:11 BST 2018

4601

312.85

CHIX

18194XJmr4d

Fri 13 Jul 09:50:11 BST 2018

1500

312.85

CHIX

18194XJmr4c

Fri 13 Jul 09:50:11 BST 2018

700

312.85

CHIX

18194XJmr4a

Fri 13 Jul 09:50:07 BST 2018

877

312.85

XLON

18194XJmr47

Fri 13 Jul 09:50:07 BST 2018

1485

312.85

XLON

18194XJmr46

Fri 13 Jul 09:50:00 BST 2018

1559

312.90

BATE

18194XJmr3w

Fri 13 Jul 09:50:00 BST 2018

4080

312.90

BATE

18194XJmr3v

Fri 13 Jul 09:50:00 BST 2018

829

312.90

CHIX

18194XJmr3u

Fri 13 Jul 09:50:00 BST 2018

600

312.90

BATE

18194XJmr3t

Fri 13 Jul 09:49:58 BST 2018

5933

312.95

XLON

18194XJmr3l

Fri 13 Jul 09:49:58 BST 2018

829

312.95

XLON

18194XJmr3k

Fri 13 Jul 09:49:01 BST 2018

6421

313.00

XLON

18194XJmr1t

Fri 13 Jul 09:49:01 BST 2018

2778

313.05

XLON

18194XJmr1s

Fri 13 Jul 09:49:01 BST 2018

1766

313.05

XLON

18194XJmr1u

Fri 13 Jul 09:49:01 BST 2018

5820

313.10

XLON

18194XJmr1r

Fri 13 Jul 09:48:44 BST 2018

2750

313.00

XLON

18194XJmr0y

Fri 13 Jul 09:46:30 BST 2018

1681

312.05

BATE

18194XJmqt4

Fri 13 Jul 09:46:27 BST 2018

5422

312.10

XLON

18194XJmqt0

Fri 13 Jul 09:45:00 BST 2018

1886

312.70

BATE

18194XJmqo4

Fri 13 Jul 09:45:00 BST 2018

4581

312.65

XLON

18194XJmqo3

Fri 13 Jul 09:44:44 BST 2018

2256

312.80

XLON

18194XJmqns

Fri 13 Jul 09:44:44 BST 2018

342

312.80

XLON

18194XJmqnr

Fri 13 Jul 09:44:44 BST 2018

8600

312.85

XLON

18194XJmqnq

Fri 13 Jul 09:44:44 BST 2018

3618

312.85

XLON

18194XJmqnp

Fri 13 Jul 09:44:44 BST 2018

493

312.90

XLON

18194XJmqno

Fri 13 Jul 09:44:41 BST 2018

1982

313.00

XLON

18194XJmqnh

Fri 13 Jul 09:44:41 BST 2018

678

313.00

XLON

18194XJmqng

Fri 13 Jul 09:44:41 BST 2018

886

313.00

XLON

18194XJmqnf

Fri 13 Jul 09:43:21 BST 2018

780

313.00

XLON

18194XJmqkn

Fri 13 Jul 09:42:42 BST 2018

5203

313.35

XLON

18194XJmqi4

Fri 13 Jul 09:42:42 BST 2018

1310

313.35

XLON

18194XJmqi3

Fri 13 Jul 09:42:42 BST 2018

6645

313.35

XLON

18194XJmqi2

Fri 13 Jul 09:42:42 BST 2018

3404

313.25

CHIX

18194XJmqi0

Fri 13 Jul 09:42:42 BST 2018

684

313.25

CHIX

18194XJmqhy

Fri 13 Jul 09:42:42 BST 2018

5976

313.30

CHIX

18194XJmqhx

Fri 13 Jul 09:42:42 BST 2018

3688

313.30

CHIX

18194XJmqhw

Fri 13 Jul 09:42:42 BST 2018

2265

313.25

BATE

18194XJmqi1

Fri 13 Jul 09:42:42 BST 2018

2353

313.30

BATE

18194XJmqhz

Fri 13 Jul 09:42:18 BST 2018

6846

313.45

XLON

18194XJmqgl

Fri 13 Jul 09:42:18 BST 2018

3287

313.45

XLON

18194XJmqgk

Fri 13 Jul 09:42:18 BST 2018

1864

313.45

XLON

18194XJmqgj

Fri 13 Jul 09:42:18 BST 2018

471

313.45

XLON

18194XJmqgi

Fri 13 Jul 09:42:18 BST 2018

629

313.45

XLON

18194XJmqgh

Fri 13 Jul 09:42:06 BST 2018

1375

313.50

XLON

18194XJmqfz

Fri 13 Jul 09:42:05 BST 2018

525

313.50

XLON

18194XJmqfy

Fri 13 Jul 09:40:59 BST 2018

618

313.30

XLON

18194XJmqdk

Fri 13 Jul 09:39:49 BST 2018

3856

313.45

XLON

18194XJmq9s

Fri 13 Jul 09:39:40 BST 2018

2096

313.50

XLON

18194XJmq99

Fri 13 Jul 09:39:40 BST 2018

789

313.55

XLON

18194XJmq98

Fri 13 Jul 09:39:33 BST 2018

2574

313.75

XLON

18194XJmq89

Fri 13 Jul 09:38:57 BST 2018

2942

314.00

BATE

18194XJmq6c

Fri 13 Jul 09:38:57 BST 2018

383

314.00

BATE

18194XJmq6b

Fri 13 Jul 09:38:30 BST 2018

829

314.05

BATE

18194XJmq50

Fri 13 Jul 09:38:30 BST 2018

1716

314.05

CHIX

18194XJmq4z

Fri 13 Jul 09:38:19 BST 2018

2060

314.10

BATE

18194XJmq4v

Fri 13 Jul 09:38:08 BST 2018

1890

314.20

BATE

18194XJmq4e

Fri 13 Jul 09:38:07 BST 2018

829

314.25

XLON

18194XJmq4c

Fri 13 Jul 09:38:06 BST 2018

2487

314.35

XLON

18194XJmq49

Fri 13 Jul 09:38:06 BST 2018

3600

314.35

XLON

18194XJmq47

Fri 13 Jul 09:38:06 BST 2018

1612

314.35

XLON

18194XJmq48

Fri 13 Jul 09:38:06 BST 2018

4387

314.35

XLON

18194XJmq45

Fri 13 Jul 09:38:06 BST 2018

7705

314.35

XLON

18194XJmq46

Fri 13 Jul 09:38:06 BST 2018

1284

314.35

XLON

18194XJmq44

Fri 13 Jul 09:38:01 BST 2018

699

314.35

XLON

18194XJmq3p

Fri 13 Jul 09:38:01 BST 2018

1610

314.35

XLON

18194XJmq3o

Fri 13 Jul 09:38:01 BST 2018

2500

314.35

XLON

18194XJmq3n

Fri 13 Jul 09:38:01 BST 2018

890

314.35

XLON

18194XJmq3m

Fri 13 Jul 09:37:58 BST 2018

1110

314.35

XLON

18194XJmq3l

Fri 13 Jul 09:37:58 BST 2018

890

314.35

XLON

18194XJmq3j

Fri 13 Jul 09:37:58 BST 2018

3000

314.35

XLON

18194XJmq3i

Fri 13 Jul 09:37:58 BST 2018

825

314.35

XLON

18194XJmq3g

Fri 13 Jul 09:37:58 BST 2018

52

314.40

XLON

18194XJmq3k

Fri 13 Jul 09:37:58 BST 2018

490

314.40

XLON

18194XJmq3h

Fri 13 Jul 09:37:58 BST 2018

664

314.35

XLON

18194XJmq3f

Fri 13 Jul 09:37:58 BST 2018

829

314.35

XLON

18194XJmq3e

Fri 13 Jul 09:37:58 BST 2018

271

314.45

XLON

18194XJmq3d

Fri 13 Jul 09:37:30 BST 2018

175

314.10

XLON

18194XJmq1a

Fri 13 Jul 09:36:35 BST 2018

829

314.10

CHIX

18194XJmpyb

Fri 13 Jul 09:36:09 BST 2018

5359

314.15

BATE

18194XJmpx4

Fri 13 Jul 09:36:09 BST 2018

3242

314.15

BATE

18194XJmpx3

Fri 13 Jul 09:36:09 BST 2018

729

314.15

XLON

18194XJmpx5

Fri 13 Jul 09:36:09 BST 2018

722

314.15

XLON

18194XJmpx2

Fri 13 Jul 09:35:55 BST 2018

245

314.20

XLON

18194XJmpwh

Fri 13 Jul 09:35:55 BST 2018

2604

314.20

XLON

18194XJmpwf

Fri 13 Jul 09:35:55 BST 2018

2237

314.20

XLON

18194XJmpwd

Fri 13 Jul 09:35:38 BST 2018

1917

314.15

XLON

18194XJmpv2

Fri 13 Jul 09:35:38 BST 2018

476

314.15

XLON

18194XJmpuv

Fri 13 Jul 09:35:38 BST 2018

1353

314.15

CHIX

18194XJmpv0

Fri 13 Jul 09:35:38 BST 2018

1755

314.15

CHIX

18194XJmpv4

Fri 13 Jul 09:35:38 BST 2018

343

314.15

CHIX

18194XJmput

Fri 13 Jul 09:35:38 BST 2018

7957

314.20

CHIX

18194XJmpup

Fri 13 Jul 09:35:38 BST 2018

594

314.20

CHIX

18194XJmpux

Fri 13 Jul 09:35:38 BST 2018

2062

314.15

XLON

18194XJmpv3

Fri 13 Jul 09:35:38 BST 2018

69

314.15

XLON

18194XJmpur

Fri 13 Jul 09:35:38 BST 2018

522

314.15

XLON

18194XJmpuy

Fri 13 Jul 09:35:38 BST 2018

1321

314.20

CHIX

18194XJmpuw

Fri 13 Jul 09:35:38 BST 2018

2284

314.25

CHIX

18194XJmpuu

Fri 13 Jul 09:35:38 BST 2018

4736

314.25

CHIX

18194XJmpuq

Fri 13 Jul 09:35:38 BST 2018

892

314.25

XLON

18194XJmpuo

Fri 13 Jul 09:35:38 BST 2018

4581

314.25

XLON

18194XJmpus

Fri 13 Jul 09:35:38 BST 2018

2546

314.25

XLON

18194XJmpun

Fri 13 Jul 09:34:22 BST 2018

926

314.25

XLON

18194XJmpqo

Fri 13 Jul 09:34:20 BST 2018

182

314.25

XLON

18194XJmpqg

Fri 13 Jul 09:34:12 BST 2018

1821

314.25

XLON

18194XJmpq3

Fri 13 Jul 09:34:11 BST 2018

2534

314.20

XLON

18194XJmpq2

Fri 13 Jul 09:34:11 BST 2018

3546

314.20

XLON

18194XJmpq1

Fri 13 Jul 09:34:06 BST 2018

3131

314.25

XLON

18194XJmppv

Fri 13 Jul 09:34:06 BST 2018

1335

314.25

XLON

18194XJmppu

Fri 13 Jul 09:34:06 BST 2018

246

314.25

XLON

18194XJmppt

Fri 13 Jul 09:34:06 BST 2018

995

314.20

CHIX

18194XJmppq

Fri 13 Jul 09:34:06 BST 2018

2046

314.20

CHIX

18194XJmppn

Fri 13 Jul 09:34:06 BST 2018

138

314.20

XLON

18194XJmpps

Fri 13 Jul 09:34:06 BST 2018

3600

314.20

XLON

18194XJmppr

Fri 13 Jul 09:34:06 BST 2018

317

314.20

XLON

18194XJmppp

Fri 13 Jul 09:34:06 BST 2018

2000

314.20

XLON

18194XJmppo

Fri 13 Jul 09:34:06 BST 2018

1752

314.25

XLON

18194XJmppm

Fri 13 Jul 09:34:06 BST 2018

1320

314.25

XLON

18194XJmppl

Fri 13 Jul 09:32:50 BST 2018

750

314.05

CHIX

18194XJmplv

Fri 13 Jul 09:32:32 BST 2018

125

314.05

XLON

18194XJmpl1

Fri 13 Jul 09:32:32 BST 2018

1251

314.05

XLON

18194XJmpl0

Fri 13 Jul 09:32:07 BST 2018

341

314.05

XLON

18194XJmpjg

Fri 13 Jul 09:32:07 BST 2018

319

314.05

XLON

18194XJmpjh

Fri 13 Jul 09:32:07 BST 2018

211

314.05

CHIX

18194XJmpjf

Fri 13 Jul 09:32:07 BST 2018

414

314.05

CHIX

18194XJmpje

Fri 13 Jul 09:30:56 BST 2018

2073

313.80

XLON

18194XJmphc

Fri 13 Jul 09:30:56 BST 2018

2441

313.80

XLON

18194XJmphb

Fri 13 Jul 09:30:56 BST 2018

348

313.80

XLON

18194XJmph7

Fri 13 Jul 09:30:56 BST 2018

3835

313.80

XLON

18194XJmpha

Fri 13 Jul 09:30:56 BST 2018

196

313.80

CHIX

18194XJmph5

Fri 13 Jul 09:30:56 BST 2018

815

313.80

CHIX

18194XJmph9

Fri 13 Jul 09:30:56 BST 2018

1919

313.80

BATE

18194XJmph4

Fri 13 Jul 09:30:56 BST 2018

7277

313.80

BATE

18194XJmph8

Fri 13 Jul 09:30:56 BST 2018

373

313.80

BATE

18194XJmph6

Fri 13 Jul 09:30:49 BST 2018

2497

313.85

XLON

18194XJmpgz

Fri 13 Jul 09:30:15 BST 2018

64

313.85

BATE

18194XJmpdx

Fri 13 Jul 09:30:15 BST 2018

350

313.85

CHIX

18194XJmpdw

Fri 13 Jul 09:30:00 BST 2018

829

313.85

XLON

18194XJmpd7

Fri 13 Jul 09:30:00 BST 2018

1444

313.85

XLON

18194XJmpd6

Fri 13 Jul 09:30:00 BST 2018

3558

313.85

XLON

18194XJmpd5

Fri 13 Jul 09:29:50 BST 2018

105

313.90

XLON

18194XJmpck

Fri 13 Jul 09:29:50 BST 2018

1057

313.90

XLON

18194XJmpcj

Fri 13 Jul 09:29:50 BST 2018

727

313.85

XLON

18194XJmpci

Fri 13 Jul 09:29:50 BST 2018

7044

313.85

XLON

18194XJmpcf

Fri 13 Jul 09:29:50 BST 2018

3764

313.85

BATE

18194XJmpch

Fri 13 Jul 09:29:50 BST 2018

8641

313.85

CHIX

18194XJmpcg

Fri 13 Jul 09:29:50 BST 2018

1247

313.90

XLON

18194XJmpce

Fri 13 Jul 09:28:34 BST 2018

2180

313.85

BATE

18194XJmp7q

Fri 13 Jul 09:28:34 BST 2018

2000

313.85

XLON

18194XJmp7i

Fri 13 Jul 09:28:34 BST 2018

498

313.90

XLON

18194XJmp7r

Fri 13 Jul 09:28:34 BST 2018

624

313.90

XLON

18194XJmp7p

Fri 13 Jul 09:28:34 BST 2018

1709

313.90

XLON

18194XJmp7n

Fri 13 Jul 09:28:34 BST 2018

692

313.90

XLON

18194XJmp7l

Fri 13 Jul 09:28:34 BST 2018

1012

313.90

XLON

18194XJmp7j

Fri 13 Jul 09:28:34 BST 2018

1000

313.90

BATE

18194XJmp7k

Fri 13 Jul 09:28:34 BST 2018

151

313.90

BATE

18194XJmp7o

Fri 13 Jul 09:28:34 BST 2018

170

313.90

BATE

18194XJmp7m

Fri 13 Jul 09:28:34 BST 2018

2609

313.90

BATE

18194XJmp7h

Fri 13 Jul 09:28:20 BST 2018

391

313.90

BATE

18194XJmp71

Fri 13 Jul 09:27:00 BST 2018

1535

313.80

XLON

18194XJmp3t

Fri 13 Jul 09:26:59 BST 2018

1435

313.80

XLON

18194XJmp3s

Fri 13 Jul 09:26:59 BST 2018

487

313.80

XLON

18194XJmp3r

Fri 13 Jul 09:26:59 BST 2018

11394

313.80

XLON

18194XJmp3q

Fri 13 Jul 09:26:59 BST 2018

141

313.75

CHIX

18194XJmp3p

Fri 13 Jul 09:26:59 BST 2018

2039

313.75

BATE

18194XJmp3n

Fri 13 Jul 09:26:59 BST 2018

688

313.75

CHIX

18194XJmp3o

Fri 13 Jul 09:26:59 BST 2018

829

313.80

CHIX

18194XJmp3m

Fri 13 Jul 09:26:59 BST 2018

499

313.80

BATE

18194XJmp3j

Fri 13 Jul 09:26:59 BST 2018

2628

313.85

CHIX

18194XJmp3k

Fri 13 Jul 09:26:59 BST 2018

724

313.85

XLON

18194XJmp3l

Fri 13 Jul 09:26:59 BST 2018

1565

313.85

XLON

18194XJmp3i

Fri 13 Jul 09:26:55 BST 2018

2000

313.85

XLON

18194XJmp36

Fri 13 Jul 09:24:31 BST 2018

4319

313.55

XLON

18194XJmoys

Fri 13 Jul 09:24:31 BST 2018

548

313.55

XLON

18194XJmoyr

Fri 13 Jul 09:24:31 BST 2018

885

313.55

XLON

18194XJmoyq

Fri 13 Jul 09:24:29 BST 2018

714

313.55

XLON

18194XJmoym

Fri 13 Jul 09:24:28 BST 2018

286

313.60

XLON

18194XJmoyk

Fri 13 Jul 09:24:01 BST 2018

1017

313.55

XLON

18194XJmows

Fri 13 Jul 09:24:01 BST 2018

1604

313.55

BATE

18194XJmowr

Fri 13 Jul 09:24:01 BST 2018

965

313.55

BATE

18194XJmowq

Fri 13 Jul 09:23:33 BST 2018

3723

313.60

XLON

18194XJmouw

Fri 13 Jul 09:23:33 BST 2018

3600

313.60

XLON

18194XJmouv

Fri 13 Jul 09:23:33 BST 2018

1135

313.65

XLON

18194XJmouu

Fri 13 Jul 09:23:33 BST 2018

4742

313.65

XLON

18194XJmous

Fri 13 Jul 09:23:33 BST 2018

2257

313.65

XLON

18194XJmout

Fri 13 Jul 09:23:31 BST 2018

3060

313.70

XLON

18194XJmouo

Fri 13 Jul 09:23:31 BST 2018

588

313.70

XLON

18194XJmoun

Fri 13 Jul 09:23:31 BST 2018

1860

313.70

XLON

18194XJmoum

Fri 13 Jul 09:23:31 BST 2018

1422

313.70

XLON

18194XJmoul

Fri 13 Jul 09:22:54 BST 2018

8478

313.40

XLON

18194XJmosg

Fri 13 Jul 09:22:54 BST 2018

311

313.40

BATE

18194XJmosf

Fri 13 Jul 09:22:54 BST 2018

496

313.40

XLON

18194XJmosd

Fri 13 Jul 09:22:54 BST 2018

361

313.40

XLON

18194XJmosc

Fri 13 Jul 09:22:54 BST 2018

1631

313.45

XLON

18194XJmosb

Fri 13 Jul 09:22:50 BST 2018

711

313.45

XLON

18194XJmos8

Fri 13 Jul 09:22:50 BST 2018

73

313.45

XLON

18194XJmos7

Fri 13 Jul 09:21:33 BST 2018

149

313.20

XLON

18194XJmonv

Fri 13 Jul 09:21:33 BST 2018

1593

313.20

XLON

18194XJmonu

Fri 13 Jul 09:21:10 BST 2018

595

313.30

XLON

18194XJmomd

Fri 13 Jul 09:21:10 BST 2018

3532

313.30

XLON

18194XJmomc

Fri 13 Jul 09:21:10 BST 2018

3507

313.35

XLON

18194XJmomb

Fri 13 Jul 09:20:11 BST 2018

836

313.20

XLON

18194XJmoi2

Fri 13 Jul 09:20:04 BST 2018

301

313.25

CHIX

18194XJmohl

Fri 13 Jul 09:20:04 BST 2018

800

313.25

CHIX

18194XJmohk

Fri 13 Jul 09:20:04 BST 2018

762

313.25

CHIX

18194XJmohj

Fri 13 Jul 09:19:35 BST 2018

829

313.30

CHIX

18194XJmof4

Fri 13 Jul 09:19:35 BST 2018

1908

313.30

XLON

18194XJmof3

Fri 13 Jul 09:19:35 BST 2018

2455

313.30

XLON

18194XJmof2

Fri 13 Jul 09:19:35 BST 2018

472

313.30

XLON

18194XJmof1

Fri 13 Jul 09:19:35 BST 2018

1738

313.40

CHIX

18194XJmof0

Fri 13 Jul 09:19:35 BST 2018

2320

313.40

CHIX

18194XJmoey

Fri 13 Jul 09:19:35 BST 2018

545

313.40

XLON

18194XJmoez

Fri 13 Jul 09:19:35 BST 2018

684

313.40

CHIX

18194XJmoex

Fri 13 Jul 09:19:35 BST 2018

3982

313.40

CHIX

18194XJmoew

Fri 13 Jul 09:19:35 BST 2018

3792

313.40

CHIX

18194XJmoev

Fri 13 Jul 09:19:33 BST 2018

8210

313.50

XLON

18194XJmoet

Fri 13 Jul 09:19:33 BST 2018

1769

313.50

XLON

18194XJmoes

Fri 13 Jul 09:17:41 BST 2018

216

313.30

CHIX

18194XJmo7n

Fri 13 Jul 09:17:19 BST 2018

1859

313.40

CHIX

18194XJmo6l

Fri 13 Jul 09:17:14 BST 2018

417

313.55

CHIX

18194XJmo62

Fri 13 Jul 09:17:10 BST 2018

4765

313.65

BATE

18194XJmo5w

Fri 13 Jul 09:17:10 BST 2018

664

313.65

BATE

18194XJmo5v

Fri 13 Jul 09:17:09 BST 2018

6361

313.70

XLON

18194XJmo5r

Fri 13 Jul 09:17:09 BST 2018

534

313.70

CHIX

18194XJmo5q

Fri 13 Jul 09:17:09 BST 2018

596

313.75

BATE

18194XJmo5n

Fri 13 Jul 09:17:09 BST 2018

2217

313.75

BATE

18194XJmo5k

Fri 13 Jul 09:17:09 BST 2018

749

313.75

XLON

18194XJmo5p

Fri 13 Jul 09:17:09 BST 2018

1928

313.75

XLON

18194XJmo5l

Fri 13 Jul 09:17:09 BST 2018

6426

313.80

XLON

18194XJmo5j

Fri 13 Jul 09:17:09 BST 2018

4857

313.80

XLON

18194XJmo5o

Fri 13 Jul 09:17:09 BST 2018

5921

313.80

XLON

18194XJmo5m

Fri 13 Jul 09:16:46 BST 2018

829

313.80

XLON

18194XJmo3i

Fri 13 Jul 09:15:23 BST 2018

273

313.45

XLON

18194XJmnyt

Fri 13 Jul 09:15:23 BST 2018

4666

313.45

XLON

18194XJmnys

Fri 13 Jul 09:15:23 BST 2018

2930

313.45

XLON

18194XJmnyr

Fri 13 Jul 09:15:06 BST 2018

6569

313.60

CHIX

18194XJmnxb

Fri 13 Jul 09:15:06 BST 2018

1188

313.60

BATE

18194XJmnxc

Fri 13 Jul 09:14:27 BST 2018

1047

313.70

BATE

18194XJmnvr

Fri 13 Jul 09:14:27 BST 2018

4087

313.70

BATE

18194XJmnvq

Fri 13 Jul 09:14:05 BST 2018

5412

313.75

XLON

18194XJmnua

Fri 13 Jul 09:14:05 BST 2018

3

313.75

XLON

18194XJmnu9

Fri 13 Jul 09:13:29 BST 2018

11175

313.95

XLON

18194XJmnrl

Fri 13 Jul 09:13:29 BST 2018

681

313.95

XLON

18194XJmnrk

Fri 13 Jul 09:13:27 BST 2018

764

314.15

XLON

18194XJmnrh

Fri 13 Jul 09:13:27 BST 2018

1871

314.15

XLON

18194XJmnrg

Fri 13 Jul 09:11:57 BST 2018

2424

313.95

XLON

18194XJmnmw

Fri 13 Jul 09:11:13 BST 2018

3030

314.40

XLON

18194XJmnjj

Fri 13 Jul 09:11:13 BST 2018

404

314.40

XLON

18194XJmnji

Fri 13 Jul 09:11:13 BST 2018

2802

314.40

BATE

18194XJmnjh

Fri 13 Jul 09:11:13 BST 2018

3106

314.40

XLON

18194XJmnjg

Fri 13 Jul 09:11:07 BST 2018

829

314.45

XLON

18194XJmnjb

Fri 13 Jul 09:10:49 BST 2018

899

314.50

XLON

18194XJmnii

Fri 13 Jul 09:10:49 BST 2018

2333

314.50

XLON

18194XJmnih

Fri 13 Jul 09:10:49 BST 2018

2333

314.50

XLON

18194XJmnig

Fri 13 Jul 09:10:49 BST 2018

3314

314.50

XLON

18194XJmnif

Fri 13 Jul 09:10:49 BST 2018

3799

314.55

CHIX

18194XJmnie

Fri 13 Jul 09:10:35 BST 2018

4270

314.55

CHIX

18194XJmni3

Fri 13 Jul 09:10:35 BST 2018

600

314.50

CHIX

18194XJmni2

Fri 13 Jul 09:10:35 BST 2018

1366

314.50

CHIX

18194XJmni1

Fri 13 Jul 09:10:35 BST 2018

1500

314.50

CHIX

18194XJmni0

Fri 13 Jul 09:10:35 BST 2018

1916

314.55

CHIX

18194XJmnhz

Fri 13 Jul 09:10:35 BST 2018

1083

314.55

BATE

18194XJmnhs

Fri 13 Jul 09:10:35 BST 2018

2151

314.55

CHIX

18194XJmnhy

Fri 13 Jul 09:10:35 BST 2018

924

314.55

BATE

18194XJmnho

Fri 13 Jul 09:10:35 BST 2018

6580

314.55

BATE

18194XJmnhq

Fri 13 Jul 09:10:35 BST 2018

247

314.60

CHIX

18194XJmnhw

Fri 13 Jul 09:10:35 BST 2018

1713

314.60

CHIX

18194XJmnhv

Fri 13 Jul 09:10:35 BST 2018

596

314.60

CHIX

18194XJmnht

Fri 13 Jul 09:10:35 BST 2018

762

314.60

CHIX

18194XJmnhr

Fri 13 Jul 09:10:35 BST 2018

4751

314.60

XLON

18194XJmnhk

Fri 13 Jul 09:10:35 BST 2018

619

314.60

XLON

18194XJmnhu

Fri 13 Jul 09:10:35 BST 2018

3984

314.60

XLON

18194XJmnhp

Fri 13 Jul 09:10:35 BST 2018

3789

314.60

XLON

18194XJmnhx

Fri 13 Jul 09:10:35 BST 2018

4694

314.60

XLON

18194XJmnhl

Fri 13 Jul 09:10:06 BST 2018

880

314.65

XLON

18194XJmng9

Fri 13 Jul 09:10:06 BST 2018

93

314.65

XLON

18194XJmng8

Fri 13 Jul 09:10:06 BST 2018

937

314.65

XLON

18194XJmng7

Fri 13 Jul 09:10:06 BST 2018

125

314.65

XLON

18194XJmng6

Fri 13 Jul 09:10:06 BST 2018

1257

314.65

XLON

18194XJmng5

Fri 13 Jul 09:10:06 BST 2018

125

314.65

XLON

18194XJmng4

Fri 13 Jul 09:10:06 BST 2018

1257

314.65

XLON

18194XJmng3

Fri 13 Jul 09:09:24 BST 2018

2651

314.50

XLON

18194XJmnee

Fri 13 Jul 09:09:24 BST 2018

4459

314.50

XLON

18194XJmned

Fri 13 Jul 09:09:24 BST 2018

1126

314.50

XLON

18194XJmnec

Fri 13 Jul 09:09:00 BST 2018

2004

314.50

XLON

18194XJmnct

Fri 13 Jul 09:08:50 BST 2018

712

314.40

XLON

18194XJmnc3

Fri 13 Jul 09:08:50 BST 2018

930

314.40

XLON

18194XJmnc1

Fri 13 Jul 09:08:47 BST 2018

1400

314.45

XLON

18194XJmnby

Fri 13 Jul 09:08:47 BST 2018

690

314.45

XLON

18194XJmnbx

Fri 13 Jul 09:08:28 BST 2018

934

314.35

XLON

18194XJmn9z

Fri 13 Jul 09:08:28 BST 2018

1289

314.35

XLON

18194XJmn9y

Fri 13 Jul 09:07:28 BST 2018

462

313.95

XLON

18194XJmn6l

Fri 13 Jul 09:07:28 BST 2018

901

313.95

XLON

18194XJmn6k

Fri 13 Jul 09:07:28 BST 2018

1067

313.95

XLON

18194XJmn6j

Fri 13 Jul 09:07:28 BST 2018

1566

313.95

XLON

18194XJmn6i

Fri 13 Jul 09:07:28 BST 2018

188

313.95

XLON

18194XJmn6h

Fri 13 Jul 09:06:30 BST 2018

4760

313.80

BATE

18194XJmn2i

Fri 13 Jul 09:06:30 BST 2018

2961

313.80

XLON

18194XJmn2j

Fri 13 Jul 09:06:30 BST 2018

1863

313.80

XLON

18194XJmn2h

Fri 13 Jul 09:06:26 BST 2018

1297

313.85

CHIX

18194XJmn2a

Fri 13 Jul 09:06:17 BST 2018

2516

313.90

XLON

18194XJmn0y

Fri 13 Jul 09:05:41 BST 2018

1752

313.90

XLON

18194XJmmxl

Fri 13 Jul 09:05:41 BST 2018

1173

313.90

XLON

18194XJmmxk

Fri 13 Jul 09:05:39 BST 2018

5013

314.05

XLON

18194XJmmxj

Fri 13 Jul 09:05:39 BST 2018

2692

314.05

XLON

18194XJmmxi

Fri 13 Jul 09:05:08 BST 2018

3018

314.20

XLON

18194XJmmvd

Fri 13 Jul 09:05:08 BST 2018

1553

314.20

CHIX

18194XJmmve

Fri 13 Jul 09:05:08 BST 2018

2

314.20

CHIX

18194XJmmvc

Fri 13 Jul 09:05:08 BST 2018

528

314.20

CHIX

18194XJmmvb

Fri 13 Jul 09:05:08 BST 2018

138

314.20

CHIX

18194XJmmva

Fri 13 Jul 09:05:07 BST 2018

2392

314.25

BATE

18194XJmmv9

Fri 13 Jul 09:05:07 BST 2018

1447

314.30

XLON

18194XJmmv8

Fri 13 Jul 09:05:06 BST 2018

147

314.35

BATE

18194XJmmv5

Fri 13 Jul 09:05:06 BST 2018

122

314.35

XLON

18194XJmmv6

Fri 13 Jul 09:05:06 BST 2018

3714

314.35

XLON

18194XJmmv7

Fri 13 Jul 09:05:06 BST 2018

1494

314.35

XLON

18194XJmmv4

Fri 13 Jul 09:05:06 BST 2018

1577

314.40

XLON

18194XJmmv3

Fri 13 Jul 09:04:19 BST 2018

154

314.40

CHIX

18194XJmmsd

Fri 13 Jul 09:04:19 BST 2018

746

314.40

XLON

18194XJmmsc

Fri 13 Jul 09:04:19 BST 2018

1814

314.40

XLON

18194XJmmsb

Fri 13 Jul 09:03:52 BST 2018

95

314.50

BATE

18194XJmmqq

Fri 13 Jul 09:03:52 BST 2018

2711

314.45

BATE

18194XJmmqr

Fri 13 Jul 09:03:52 BST 2018

2558

314.50

BATE

18194XJmmqp

Fri 13 Jul 09:03:51 BST 2018

7128

314.55

XLON

18194XJmmqn

Fri 13 Jul 09:03:51 BST 2018

5887

314.55

CHIX

18194XJmmqm

Fri 13 Jul 09:03:51 BST 2018

2277

314.55

BATE

18194XJmmqo

Fri 13 Jul 09:03:51 BST 2018

600

314.55

BATE

18194XJmmql

Fri 13 Jul 09:03:51 BST 2018

1567

314.60

XLON

18194XJmmqj

Fri 13 Jul 09:03:25 BST 2018

3807

314.65

XLON

18194XJmmp8

Fri 13 Jul 09:03:25 BST 2018

1086

314.65

BATE

18194XJmmp6

Fri 13 Jul 09:03:25 BST 2018

2041

314.65

XLON

18194XJmmp7

Fri 13 Jul 09:03:25 BST 2018

3194

314.65

XLON

18194XJmmp5

Fri 13 Jul 09:03:25 BST 2018

829

314.65

XLON

18194XJmmp4

Fri 13 Jul 09:03:25 BST 2018

1730

314.65

BATE

18194XJmmp3

Fri 13 Jul 09:03:16 BST 2018

557

314.65

BATE

18194XJmmox

Fri 13 Jul 09:03:16 BST 2018

2283

314.70

XLON

18194XJmmow

Fri 13 Jul 09:03:14 BST 2018

21

314.70

XLON

18194XJmmot

Fri 13 Jul 09:02:29 BST 2018

2022

314.65

XLON

18194XJmmmh

Fri 13 Jul 09:02:29 BST 2018

3472

314.65

CHIX

18194XJmmmi

Fri 13 Jul 09:02:23 BST 2018

3209

314.70

XLON

18194XJmmme

Fri 13 Jul 09:02:23 BST 2018

1199

314.70

XLON

18194XJmmmd

Fri 13 Jul 09:02:23 BST 2018

2555

314.70

XLON

18194XJmmmb

Fri 13 Jul 09:02:23 BST 2018

220

314.70

XLON

18194XJmmmf

Fri 13 Jul 09:02:23 BST 2018

274

314.70

CHIX

18194XJmmmc

Fri 13 Jul 09:02:23 BST 2018

1664

314.70

CHIX

18194XJmmm9

Fri 13 Jul 09:02:23 BST 2018

1629

314.70

BATE

18194XJmmma

Fri 13 Jul 09:02:13 BST 2018

877

314.75

XLON

18194XJmmm0

Fri 13 Jul 09:02:12 BST 2018

706

314.80

XLON

18194XJmmlz

Fri 13 Jul 09:00:30 BST 2018

3067

314.30

CHIX

18194XJmmfn

Fri 13 Jul 09:00:30 BST 2018

1912

314.30

CHIX

18194XJmmfm

Fri 13 Jul 09:00:30 BST 2018

829

314.30

CHIX

18194XJmmfk

Fri 13 Jul 09:00:30 BST 2018

829

314.30

BATE

18194XJmmff

Fri 13 Jul 09:00:30 BST 2018

12504

314.35

XLON

18194XJmmfl

Fri 13 Jul 09:00:30 BST 2018

272

314.35

XLON

18194XJmmfj

Fri 13 Jul 09:00:30 BST 2018

2993

314.35

XLON

18194XJmmfh

Fri 13 Jul 09:00:30 BST 2018

2399

314.35

XLON

18194XJmmfi

Fri 13 Jul 09:00:30 BST 2018

1850

314.35

XLON

18194XJmmfg

Fri 13 Jul 09:00:30 BST 2018

366

314.35

XLON

18194XJmmfe

Fri 13 Jul 09:00:30 BST 2018

232

314.35

XLON

18194XJmmfd

Fri 13 Jul 09:00:30 BST 2018

2

314.35

XLON

18194XJmmfc

Fri 13 Jul 09:00:18 BST 2018

2715

314.45

XLON

18194XJmmei

Fri 13 Jul 09:00:14 BST 2018

1444

314.50

XLON

18194XJmmee

Fri 13 Jul 09:00:14 BST 2018

4133

314.50

XLON

18194XJmmef

Fri 13 Jul 08:59:20 BST 2018

3247

314.10

XLON

18194XJmmai

Fri 13 Jul 08:59:20 BST 2018

1200

314.10

XLON

18194XJmmah

Fri 13 Jul 08:58:35 BST 2018

333

313.70

XLON

18194XJmm7u

Fri 13 Jul 08:58:35 BST 2018

409

313.70

XLON

18194XJmm7t

Fri 13 Jul 08:58:35 BST 2018

591

313.70

XLON

18194XJmm7s

Fri 13 Jul 08:56:59 BST 2018

5970

313.50

XLON

18194XJmm3j

Fri 13 Jul 08:56:59 BST 2018

4354

313.50

BATE

18194XJmm3i

Fri 13 Jul 08:56:59 BST 2018

462

313.50

BATE

18194XJmm3h

Fri 13 Jul 08:56:59 BST 2018

1532

313.55

XLON

18194XJmm3g

Fri 13 Jul 08:56:59 BST 2018

4490

313.60

CHIX

18194XJmm3b

Fri 13 Jul 08:56:59 BST 2018

248

313.60

BATE

18194XJmm3c

Fri 13 Jul 08:56:59 BST 2018

581

313.60

BATE

18194XJmm3e

Fri 13 Jul 08:56:59 BST 2018

6846

313.60

XLON

18194XJmm3f

Fri 13 Jul 08:56:59 BST 2018

2458

313.60

XLON

18194XJmm3d

Fri 13 Jul 08:56:59 BST 2018

3768

313.60

XLON

18194XJmm3a

Fri 13 Jul 08:56:55 BST 2018

829

313.65

CHIX

18194XJmm36

Fri 13 Jul 08:56:55 BST 2018

6116

313.70

XLON

18194XJmm35

Fri 13 Jul 08:56:55 BST 2018

1288

313.70

XLON

18194XJmm34

Fri 13 Jul 08:55:45 BST 2018

416

313.75

CHIX

18194XJmlzt

Fri 13 Jul 08:55:45 BST 2018

700

313.75

CHIX

18194XJmlzs

Fri 13 Jul 08:55:12 BST 2018

3494

313.80

CHIX

18194XJmlyf

Fri 13 Jul 08:55:11 BST 2018

3535

313.80

CHIX

18194XJmlye

Fri 13 Jul 08:55:11 BST 2018

1635

313.85

XLON

18194XJmlya

Fri 13 Jul 08:55:11 BST 2018

652

313.85

BATE

18194XJmlyd

Fri 13 Jul 08:55:11 BST 2018

1000

313.85

BATE

18194XJmlyc

Fri 13 Jul 08:55:11 BST 2018

2461

313.90

XLON

18194XJmly7

Fri 13 Jul 08:55:11 BST 2018

2554

313.90

CHIX

18194XJmly9

Fri 13 Jul 08:55:11 BST 2018

6109

313.90

BATE

18194XJmlyb

Fri 13 Jul 08:55:11 BST 2018

1222

313.90

BATE

18194XJmly8

Fri 13 Jul 08:54:27 BST 2018

640

314.00

XLON

18194XJmlve

Fri 13 Jul 08:54:10 BST 2018

4772

314.10

XLON

18194XJmlup

Fri 13 Jul 08:54:10 BST 2018

17

314.10

XLON

18194XJmluo

Fri 13 Jul 08:54:10 BST 2018

1411

314.10

XLON

18194XJmlun

Fri 13 Jul 08:54:10 BST 2018

2259

314.10

XLON

18194XJmlum

Fri 13 Jul 08:54:10 BST 2018

1722

314.10

XLON

18194XJmlul

Fri 13 Jul 08:54:00 BST 2018

1124

313.80

XLON

18194XJmltl

Fri 13 Jul 08:52:34 BST 2018

446

313.65

XLON

18194XJmlnk

Fri 13 Jul 08:52:31 BST 2018

1919

313.95

XLON

18194XJmlnc

Fri 13 Jul 08:52:31 BST 2018

410

314.00

XLON

18194XJmlnb

Fri 13 Jul 08:52:31 BST 2018

851

314.20

XLON

18194XJmlna

Fri 13 Jul 08:52:31 BST 2018

534

314.20

XLON

18194XJmln9

Fri 13 Jul 08:52:31 BST 2018

1127

314.20

XLON

18194XJmln8

Fri 13 Jul 08:52:31 BST 2018

9770

314.25

XLON

18194XJmln7

Fri 13 Jul 08:52:31 BST 2018

8951

314.25

XLON

18194XJmln6

Fri 13 Jul 08:52:31 BST 2018

366

314.25

XLON

18194XJmln5

Fri 13 Jul 08:52:31 BST 2018

1052

314.25

XLON

18194XJmln4

Fri 13 Jul 08:51:46 BST 2018

5218

314.25

XLON

18194XJmlki

Fri 13 Jul 08:51:42 BST 2018

3520

314.30

XLON

18194XJmlkd

Fri 13 Jul 08:51:42 BST 2018

22

314.30

XLON

18194XJmlkc

Fri 13 Jul 08:51:04 BST 2018

4071

314.25

XLON

18194XJmlhj

Fri 13 Jul 08:51:03 BST 2018

89

314.30

XLON

18194XJmlhh

Fri 13 Jul 08:51:00 BST 2018

897

314.30

XLON

18194XJmlhc

Fri 13 Jul 08:51:00 BST 2018

1432

314.30

XLON

18194XJmlhb

Fri 13 Jul 08:49:29 BST 2018

1623

314.20

CHIX

18194XJml9z

Fri 13 Jul 08:49:29 BST 2018

5480

314.20

BATE

18194XJml9x

Fri 13 Jul 08:49:29 BST 2018

3858

314.20

CHIX

18194XJml9y

Fri 13 Jul 08:48:57 BST 2018

6726

313.95

XLON

18194XJml7l

Fri 13 Jul 08:48:56 BST 2018

1522

314.00

XLON

18194XJml7j

Fri 13 Jul 08:48:56 BST 2018

4782

314.05

XLON

18194XJml7i

Fri 13 Jul 08:47:28 BST 2018

1867

314.45

CHIX

18194XJml07

Fri 13 Jul 08:47:27 BST 2018

359

314.65

BATE

18194XJmkzz

Fri 13 Jul 08:47:27 BST 2018

1139

314.70

BATE

18194XJmkzx

Fri 13 Jul 08:47:27 BST 2018

1139

314.60

BATE

18194XJml01

Fri 13 Jul 08:47:27 BST 2018

5216

314.55

BATE

18194XJml06

Fri 13 Jul 08:47:27 BST 2018

3233

314.60

BATE

18194XJml03

Fri 13 Jul 08:47:27 BST 2018

1039

314.60

CHIX

18194XJmkzy

Fri 13 Jul 08:47:27 BST 2018

7999

314.75

CHIX

18194XJmkzw

Fri 13 Jul 08:47:27 BST 2018

96

314.85

XLON

18194XJml00

Fri 13 Jul 08:47:27 BST 2018

6883

314.70

XLON

18194XJml05

Fri 13 Jul 08:47:27 BST 2018

2046

314.75

XLON

18194XJml04

Fri 13 Jul 08:47:27 BST 2018

9326

314.80

XLON

18194XJml02

Fri 13 Jul 08:47:25 BST 2018

100

314.85

XLON

18194XJmkzr

Fri 13 Jul 08:47:22 BST 2018

2851

314.85

XLON

18194XJmkze

Fri 13 Jul 08:46:35 BST 2018

2083

314.75

BATE

18194XJmkvb

Fri 13 Jul 08:46:35 BST 2018

829

314.75

BATE

18194XJmkva

Fri 13 Jul 08:46:35 BST 2018

2324

314.75

CHIX

18194XJmkv9

Fri 13 Jul 08:45:58 BST 2018

829

314.80

XLON

18194XJmkr7

Fri 13 Jul 08:45:58 BST 2018

2152

314.80

CHIX

18194XJmkr6

Fri 13 Jul 08:45:57 BST 2018

264

314.90

XLON

18194XJmkqt

Fri 13 Jul 08:45:57 BST 2018

1600

314.90

XLON

18194XJmkqo

Fri 13 Jul 08:45:57 BST 2018

1462

314.90

XLON

18194XJmkql

Fri 13 Jul 08:45:57 BST 2018

9141

314.85

XLON

18194XJmkqr

Fri 13 Jul 08:45:57 BST 2018

646

314.85

XLON

18194XJmkqp

Fri 13 Jul 08:45:57 BST 2018

829

314.85

CHIX

18194XJmkqm

Fri 13 Jul 08:45:57 BST 2018

1497

314.90

CHIX

18194XJmkqi

Fri 13 Jul 08:45:57 BST 2018

3131

314.90

CHIX

18194XJmkqf

Fri 13 Jul 08:45:57 BST 2018

818

314.90

CHIX

18194XJmkqa

Fri 13 Jul 08:45:57 BST 2018

5267

314.90

XLON

18194XJmkqg

Fri 13 Jul 08:45:57 BST 2018

2041

314.90

XLON

18194XJmkqc

Fri 13 Jul 08:45:57 BST 2018

784

314.90

XLON

18194XJmkq3

Fri 13 Jul 08:45:57 BST 2018

775

314.90

XLON

18194XJmkq9

Fri 13 Jul 08:45:57 BST 2018

1251

314.90

CHIX

18194XJmkq7

Fri 13 Jul 08:45:57 BST 2018

2082

314.90

CHIX

18194XJmkq5

Fri 13 Jul 08:45:57 BST 2018

242

314.90

CHIX

18194XJmkpz

Fri 13 Jul 08:45:57 BST 2018

3993

314.90

BATE

18194XJmkq1

Fri 13 Jul 08:45:38 BST 2018

2119

314.95

BATE

18194XJmkog

Fri 13 Jul 08:45:38 BST 2018

5929

314.95

XLON

18194XJmkoh

Fri 13 Jul 08:45:38 BST 2018

1171

314.95

XLON

18194XJmkof

Fri 13 Jul 08:45:04 BST 2018

2503

314.55

XLON

18194XJmklc

Fri 13 Jul 08:44:55 BST 2018

800

314.45

XLON

18194XJmkkh

Fri 13 Jul 08:43:55 BST 2018

381

314.35

BATE

18194XJmkg3

Fri 13 Jul 08:43:55 BST 2018

275

314.35

XLON

18194XJmkg2

Fri 13 Jul 08:43:45 BST 2018

626

314.45

XLON

18194XJmkf7

Fri 13 Jul 08:43:45 BST 2018

1645

314.45

XLON

18194XJmkf6

Fri 13 Jul 08:43:28 BST 2018

628

314.50

XLON

18194XJmke3

Fri 13 Jul 08:43:28 BST 2018

7689

314.50

XLON

18194XJmke2

Fri 13 Jul 08:43:28 BST 2018

6660

314.50

XLON

18194XJmke1

Fri 13 Jul 08:43:28 BST 2018

1061

314.50

XLON

18194XJmke0

Fri 13 Jul 08:42:20 BST 2018

1254

314.15

XLON

18194XJmk9w

Fri 13 Jul 08:42:20 BST 2018

493

314.15

XLON

18194XJmk9t

Fri 13 Jul 08:42:20 BST 2018

1667

314.15

XLON

18194XJmk9v

Fri 13 Jul 08:42:20 BST 2018

3961

314.15

XLON

18194XJmk9u

Fri 13 Jul 08:42:20 BST 2018

83

314.15

XLON

18194XJmk9s

Fri 13 Jul 08:42:20 BST 2018

2848

314.15

XLON

18194XJmk9r

Fri 13 Jul 08:42:20 BST 2018

37

314.20

XLON

18194XJmk9n

Fri 13 Jul 08:42:19 BST 2018

1864

314.25

XLON

18194XJmk9m

Fri 13 Jul 08:42:19 BST 2018

1800

314.25

XLON

18194XJmk9k

Fri 13 Jul 08:42:19 BST 2018

52

314.25

XLON

18194XJmk9j

Fri 13 Jul 08:42:19 BST 2018

1500

314.25

XLON

18194XJmk9i

Fri 13 Jul 08:42:19 BST 2018

366

314.25

XLON

18194XJmk9l

Fri 13 Jul 08:42:19 BST 2018

751

314.20

XLON

18194XJmk9h

Fri 13 Jul 08:42:19 BST 2018

500

314.20

XLON

18194XJmk9g

Fri 13 Jul 08:42:19 BST 2018

1375

314.25

XLON

18194XJmk9f

Fri 13 Jul 08:42:00 BST 2018

1798

314.25

XLON

18194XJmk7x

Fri 13 Jul 08:42:00 BST 2018

1489

314.25

XLON

18194XJmk7w

Fri 13 Jul 08:42:00 BST 2018

1650

314.25

XLON

18194XJmk7v

Fri 13 Jul 08:40:00 BST 2018

1465

313.10

BATE

18194XJmk1o

Fri 13 Jul 08:40:00 BST 2018

1300

313.10

BATE

18194XJmk1n

Fri 13 Jul 08:40:00 BST 2018

744

313.10

BATE

18194XJmk1m

Fri 13 Jul 08:40:00 BST 2018

985

313.15

XLON

18194XJmk1l

Fri 13 Jul 08:40:00 BST 2018

1168

313.20

XLON

18194XJmk1k

Fri 13 Jul 08:39:35 BST 2018

1384

313.20

XLON

18194XJmk11

Fri 13 Jul 08:39:35 BST 2018

2000

313.20

XLON

18194XJmk10

Fri 13 Jul 08:39:35 BST 2018

620

313.20

XLON

18194XJmk0z

Fri 13 Jul 08:39:34 BST 2018

91

313.30

XLON

18194XJmk0v

Fri 13 Jul 08:39:34 BST 2018

1379

313.25

XLON

18194XJmk0u

Fri 13 Jul 08:39:34 BST 2018

1667

313.25

XLON

18194XJmk0t

Fri 13 Jul 08:39:34 BST 2018

3258

313.25

XLON

18194XJmk0r

Fri 13 Jul 08:39:34 BST 2018

171

313.25

XLON

18194XJmk0s

Fri 13 Jul 08:39:34 BST 2018

95

313.30

XLON

18194XJmk0q

Fri 13 Jul 08:39:30 BST 2018

2500

313.30

XLON

18194XJmk0j

Fri 13 Jul 08:38:13 BST 2018

2526

313.25

CHIX

18194XJmjw6

Fri 13 Jul 08:38:13 BST 2018

5539

313.40

CHIX

18194XJmjw4

Fri 13 Jul 08:38:13 BST 2018

1760

313.25

BATE

18194XJmjw5

Fri 13 Jul 08:37:36 BST 2018

621

313.35

BATE

18194XJmjr3

Fri 13 Jul 08:37:36 BST 2018

3098

313.35

CHIX

18194XJmjr4

Fri 13 Jul 08:37:36 BST 2018

2695

313.35

CHIX

18194XJmjr2

Fri 13 Jul 08:37:35 BST 2018

11

313.40

XLON

18194XJmjr1

Fri 13 Jul 08:37:35 BST 2018

32

313.40

XLON

18194XJmjr0

Fri 13 Jul 08:37:35 BST 2018

8300

313.40

XLON

18194XJmjqz

Fri 13 Jul 08:37:35 BST 2018

1543

313.45

XLON

18194XJmjqy

Fri 13 Jul 08:37:35 BST 2018

1023

313.45

BATE

18194XJmjqw

Fri 13 Jul 08:37:35 BST 2018

40

313.45

CHIX

18194XJmjqt

Fri 13 Jul 08:37:35 BST 2018

1272

313.45

CHIX

18194XJmjqx

Fri 13 Jul 08:37:35 BST 2018

15

313.45

CHIX

18194XJmjqv

Fri 13 Jul 08:37:35 BST 2018

291

313.45

BATE

18194XJmjqu

Fri 13 Jul 08:37:34 BST 2018

3427

313.50

XLON

18194XJmjqr

Fri 13 Jul 08:37:34 BST 2018

6937

313.50

BATE

18194XJmjqs

Fri 13 Jul 08:37:34 BST 2018

7846

313.55

XLON

18194XJmjqq

Fri 13 Jul 08:37:31 BST 2018

5532

313.55

XLON

18194XJmjqj

Fri 13 Jul 08:37:31 BST 2018

248

313.55

XLON

18194XJmjqi

Fri 13 Jul 08:37:31 BST 2018

366

313.55

XLON

18194XJmjqh

Fri 13 Jul 08:37:11 BST 2018

230

313.60

BATE

18194XJmjpz

Fri 13 Jul 08:37:11 BST 2018

2082

313.70

XLON

18194XJmjpy

Fri 13 Jul 08:37:11 BST 2018

11

313.70

XLON

18194XJmjpx

Fri 13 Jul 08:37:11 BST 2018

1364

313.70

XLON

18194XJmjpw

Fri 13 Jul 08:37:11 BST 2018

85

313.70

XLON

18194XJmjpv

Fri 13 Jul 08:37:10 BST 2018

1700

313.70

XLON

18194XJmjpu

Fri 13 Jul 08:36:05 BST 2018

599

313.55

XLON

18194XJmjmi

Fri 13 Jul 08:36:05 BST 2018

238

313.55

XLON

18194XJmjmh

Fri 13 Jul 08:36:05 BST 2018

739

313.55

XLON

18194XJmjmg

Fri 13 Jul 08:36:05 BST 2018

1672

313.55

XLON

18194XJmjmf

Fri 13 Jul 08:35:35 BST 2018

1212

313.40

XLON

18194XJmjjq

Fri 13 Jul 08:35:35 BST 2018

869

313.40

XLON

18194XJmjjn

Fri 13 Jul 08:35:35 BST 2018

993

313.40

BATE

18194XJmjjp

Fri 13 Jul 08:35:35 BST 2018

15

313.45

XLON

18194XJmjjl

Fri 13 Jul 08:35:35 BST 2018

1762

313.50

XLON

18194XJmjjk

Fri 13 Jul 08:35:05 BST 2018

1300

313.45

XLON

18194XJmjhj

Fri 13 Jul 08:34:40 BST 2018

8

313.40

XLON

18194XJmjfx

Fri 13 Jul 08:34:38 BST 2018

856

313.40

XLON

18194XJmjfv

Fri 13 Jul 08:34:38 BST 2018

534

313.40

XLON

18194XJmjfu

Fri 13 Jul 08:34:36 BST 2018

768

313.55

CHIX

18194XJmjfh

Fri 13 Jul 08:34:36 BST 2018

700

313.55

CHIX

18194XJmjfg

Fri 13 Jul 08:34:36 BST 2018

500

313.55

CHIX

18194XJmjff

Fri 13 Jul 08:34:35 BST 2018

916

313.60

XLON

18194XJmjfc

Fri 13 Jul 08:34:34 BST 2018

5844

313.65

XLON

18194XJmjfa

Fri 13 Jul 08:34:32 BST 2018

4886

313.70

XLON

18194XJmjew

Fri 13 Jul 08:33:54 BST 2018

3344

313.75

CHIX

18194XJmjd7

Fri 13 Jul 08:32:59 BST 2018

1195

313.85

BATE

18194XJmj8f

Fri 13 Jul 08:32:59 BST 2018

500

313.85

BATE

18194XJmj8e

Fri 13 Jul 08:32:59 BST 2018

600

313.85

BATE

18194XJmj8d

Fri 13 Jul 08:32:59 BST 2018

312

313.85

BATE

18194XJmj8c

Fri 13 Jul 08:32:59 BST 2018

1009

313.85

XLON

18194XJmj8b

Fri 13 Jul 08:32:57 BST 2018

2046

313.90

CHIX

18194XJmj87

Fri 13 Jul 08:32:57 BST 2018

2304

313.90

BATE

18194XJmj88

Fri 13 Jul 08:32:56 BST 2018

474

313.90

BATE

18194XJmj80

Fri 13 Jul 08:32:56 BST 2018

881

313.90

XLON

18194XJmj82

Fri 13 Jul 08:32:56 BST 2018

336

313.90

XLON

18194XJmj81

Fri 13 Jul 08:32:56 BST 2018

1234

313.90

XLON

18194XJmj7z

Fri 13 Jul 08:32:56 BST 2018

3911

313.90

CHIX

18194XJmj7w

Fri 13 Jul 08:32:56 BST 2018

1374

314.00

CHIX

18194XJmj7u

Fri 13 Jul 08:32:56 BST 2018

5430

313.90

XLON

18194XJmj7y

Fri 13 Jul 08:32:56 BST 2018

1992

313.90

BATE

18194XJmj7x

Fri 13 Jul 08:32:56 BST 2018

1743

313.95

BATE

18194XJmj7v

Fri 13 Jul 08:32:53 BST 2018

514

314.00

CHIX

18194XJmj7b

Fri 13 Jul 08:32:53 BST 2018

2805

314.05

XLON

18194XJmj7d

Fri 13 Jul 08:32:53 BST 2018

3277

314.05

XLON

18194XJmj7c

Fri 13 Jul 08:32:52 BST 2018

1942

314.10

XLON

18194XJmj77

Fri 13 Jul 08:31:45 BST 2018

254

313.95

BATE

18194XJmj2c

Fri 13 Jul 08:31:38 BST 2018

829

314.00

XLON

18194XJmj28

Fri 13 Jul 08:31:38 BST 2018

764

314.00

CHIX

18194XJmj27

Fri 13 Jul 08:31:35 BST 2018

201

314.10

CHIX

18194XJmj22

Fri 13 Jul 08:31:35 BST 2018

4162

314.10

XLON

18194XJmj25

Fri 13 Jul 08:31:35 BST 2018

628

314.10

XLON

18194XJmj24

Fri 13 Jul 08:31:35 BST 2018

6237

314.10

XLON

18194XJmj23

Fri 13 Jul 08:31:35 BST 2018

227

314.10

CHIX

18194XJmj20

Fri 13 Jul 08:31:35 BST 2018

818

314.10

XLON

18194XJmj21

Fri 13 Jul 08:31:25 BST 2018

600

314.10

CHIX

18194XJmj1j

Fri 13 Jul 08:31:25 BST 2018

800

314.15

BATE

18194XJmj1i

Fri 13 Jul 08:31:25 BST 2018

816

314.15

BATE

18194XJmj1h

Fri 13 Jul 08:31:10 BST 2018

3145

314.30

XLON

18194XJmj01

Fri 13 Jul 08:31:10 BST 2018

1884

314.30

XLON

18194XJmj00

Fri 13 Jul 08:29:59 BST 2018

3461

313.95

BATE

18194XJmiup

Fri 13 Jul 08:29:57 BST 2018

3734

314.00

XLON

18194XJmiu4

Fri 13 Jul 08:29:54 BST 2018

732

314.00

XLON

18194XJmiu2

Fri 13 Jul 08:29:54 BST 2018

424

314.00

XLON

18194XJmiu1

Fri 13 Jul 08:29:54 BST 2018

945

314.00

XLON

18194XJmiu0

Fri 13 Jul 08:29:54 BST 2018

1273

314.10

CHIX

18194XJmitw

Fri 13 Jul 08:29:54 BST 2018

1363

314.00

CHIX

18194XJmity

Fri 13 Jul 08:29:54 BST 2018

219

314.10

BATE

18194XJmitx

Fri 13 Jul 08:29:54 BST 2018

1307

314.20

BATE

18194XJmitv

Fri 13 Jul 08:29:54 BST 2018

2433

314.00

BATE

18194XJmitz

Fri 13 Jul 08:29:26 BST 2018

195

314.05

BATE

18194XJmirp

Fri 13 Jul 08:29:20 BST 2018

1159

314.10

CHIX

18194XJmirj

Fri 13 Jul 08:29:20 BST 2018

1300

314.10

CHIX

18194XJmiri

Fri 13 Jul 08:29:18 BST 2018

550

314.15

CHIX

18194XJmirh

Fri 13 Jul 08:29:18 BST 2018

1000

314.15

CHIX

18194XJmirg

Fri 13 Jul 08:29:18 BST 2018

1000

314.15

CHIX

18194XJmirf

Fri 13 Jul 08:29:18 BST 2018

2617

314.15

CHIX

18194XJmire

Fri 13 Jul 08:29:11 BST 2018

5225

314.20

CHIX

18194XJmiqu

Fri 13 Jul 08:28:28 BST 2018

1293

314.00

CHIX

18194XJminp

Fri 13 Jul 08:28:28 BST 2018

829

314.00

XLON

18194XJminq

Fri 13 Jul 08:28:27 BST 2018

2343

314.05

BATE

18194XJmink

Fri 13 Jul 08:28:27 BST 2018

58

314.05

XLON

18194XJminj

Fri 13 Jul 08:28:25 BST 2018

5400

314.05

XLON

18194XJminf

Fri 13 Jul 08:28:24 BST 2018

151

314.10

CHIX

18194XJminc

Fri 13 Jul 08:28:24 BST 2018

832

314.10

XLON

18194XJminb

Fri 13 Jul 08:28:24 BST 2018

5133

314.10

XLON

18194XJmind

Fri 13 Jul 08:28:24 BST 2018

156

314.10

CHIX

18194XJmina

Fri 13 Jul 08:28:24 BST 2018

6194

314.10

XLON

18194XJmin9

Fri 13 Jul 08:28:24 BST 2018

4763

314.15

XLON

18194XJmimz

Fri 13 Jul 08:28:20 BST 2018

36

314.10

XLON

18194XJmimp

Fri 13 Jul 08:27:58 BST 2018

415

314.15

BATE

18194XJmik4

Fri 13 Jul 08:27:50 BST 2018

899

314.20

XLON

18194XJmije

Fri 13 Jul 08:27:50 BST 2018

3111

314.20

XLON

18194XJmijd

Fri 13 Jul 08:27:50 BST 2018

1608

314.20

XLON

18194XJmijc

Fri 13 Jul 08:27:50 BST 2018

889

314.25

XLON

18194XJmijb

Fri 13 Jul 08:27:27 BST 2018

1960

314.20

XLON

18194XJmiic

Fri 13 Jul 08:27:27 BST 2018

3600

314.20

XLON

18194XJmiib

Fri 13 Jul 08:26:23 BST 2018

15

313.75

BATE

18194XJmif6

Fri 13 Jul 08:26:23 BST 2018

7

313.75

CHIX

18194XJmif9

Fri 13 Jul 08:26:23 BST 2018

19

313.75

CHIX

18194XJmif7

Fri 13 Jul 08:26:23 BST 2018

1137

313.55

XLON

18194XJmif8

Fri 13 Jul 08:26:23 BST 2018

1355

313.70

XLON

18194XJmif5

Fri 13 Jul 08:26:23 BST 2018

777

313.70

XLON

18194XJmif4

Fri 13 Jul 08:26:23 BST 2018

14

313.80

XLON

18194XJmif3

Fri 13 Jul 08:25:55 BST 2018

800

313.70

XLON

18194XJmidp

Fri 13 Jul 08:25:46 BST 2018

698

313.75

XLON

18194XJmid5

Fri 13 Jul 08:25:42 BST 2018

1631

313.90

BATE

18194XJmicq

Fri 13 Jul 08:25:40 BST 2018

409

313.90

BATE

18194XJmicj

Fri 13 Jul 08:25:39 BST 2018

2535

313.90

BATE

18194XJmici

Fri 13 Jul 08:25:36 BST 2018

351

314.00

BATE

18194XJmich

Fri 13 Jul 08:25:36 BST 2018

1427

314.00

XLON

18194XJmicg

Fri 13 Jul 08:25:09 BST 2018

1612

314.35

XLON

18194XJmibh

Fri 13 Jul 08:25:09 BST 2018

5180

314.35

XLON

18194XJmibg

Fri 13 Jul 08:25:09 BST 2018

714

314.40

XLON

18194XJmibf

Fri 13 Jul 08:25:03 BST 2018

2328

314.45

XLON

18194XJmiau

Fri 13 Jul 08:25:03 BST 2018

4669

314.45

XLON

18194XJmiav

Fri 13 Jul 08:24:53 BST 2018

1420

314.50

XLON

18194XJmi9q

Fri 13 Jul 08:24:51 BST 2018

1264

314.55

XLON

18194XJmi9p

Fri 13 Jul 08:24:51 BST 2018

121

314.55

XLON

18194XJmi9o

Fri 13 Jul 08:24:51 BST 2018

1547

314.60

XLON

18194XJmi9m

Fri 13 Jul 08:24:51 BST 2018

989

314.60

XLON

18194XJmi9n

Fri 13 Jul 08:24:00 BST 2018

746

314.70

XLON

18194XJmi6b

Fri 13 Jul 08:23:59 BST 2018

64

314.70

XLON

18194XJmi69

Fri 13 Jul 08:23:59 BST 2018

907

314.70

XLON

18194XJmi68

Fri 13 Jul 08:23:58 BST 2018

553

314.75

XLON

18194XJmi64

Fri 13 Jul 08:23:58 BST 2018

2000

314.75

XLON

18194XJmi63

Fri 13 Jul 08:23:57 BST 2018

1890

314.75

XLON

18194XJmi5j

Fri 13 Jul 08:23:28 BST 2018

563

314.90

XLON

18194XJmi48

Fri 13 Jul 08:23:28 BST 2018

21

314.90

XLON

18194XJmi47

Fri 13 Jul 08:23:28 BST 2018

3579

314.90

XLON

18194XJmi46

Fri 13 Jul 08:23:28 BST 2018

2365

314.90

XLON

18194XJmi45

Fri 13 Jul 08:22:29 BST 2018

653

314.90

XLON

18194XJmi0o

Fri 13 Jul 08:22:29 BST 2018

3452

314.95

XLON

18194XJmi0n

Fri 13 Jul 08:22:29 BST 2018

2127

314.95

XLON

18194XJmi0m

Fri 13 Jul 08:22:29 BST 2018

2642

315.00

CHIX

18194XJmhzi

Fri 13 Jul 08:22:29 BST 2018

6105

315.20

CHIX

18194XJmhzc

Fri 13 Jul 08:22:29 BST 2018

4354

315.20

BATE

18194XJmhzf

Fri 13 Jul 08:22:29 BST 2018

2200

315.20

BATE

18194XJmhzd

Fri 13 Jul 08:22:29 BST 2018

1013

315.20

BATE

18194XJmhzb

Fri 13 Jul 08:22:29 BST 2018

4759

315.20

XLON

18194XJmhzh

Fri 13 Jul 08:22:29 BST 2018

1800

315.20

XLON

18194XJmhze

Fri 13 Jul 08:22:29 BST 2018

2878

315.20

XLON

18194XJmhza

Fri 13 Jul 08:22:27 BST 2018

6563

315.25

CHIX

18194XJmhz6

Fri 13 Jul 08:22:27 BST 2018

9371

315.30

XLON

18194XJmhz5

Fri 13 Jul 08:22:20 BST 2018

1868

315.30

BATE

18194XJmhyl

Fri 13 Jul 08:22:13 BST 2018

444

315.40

CHIX

18194XJmhy1

Fri 13 Jul 08:22:13 BST 2018

320

315.40

CHIX

18194XJmhy0

Fri 13 Jul 08:22:13 BST 2018

1163

315.40

CHIX

18194XJmhxz

Fri 13 Jul 08:22:13 BST 2018

2748

315.40

CHIX

18194XJmhxx

Fri 13 Jul 08:22:13 BST 2018

1433

315.40

XLON

18194XJmhxy

Fri 13 Jul 08:22:12 BST 2018

3448

315.50

XLON

18194XJmhxv

Fri 13 Jul 08:22:12 BST 2018

1678

315.45

BATE

18194XJmhxw

Fri 13 Jul 08:22:11 BST 2018

837

315.55

XLON

18194XJmhxu

Fri 13 Jul 08:22:00 BST 2018

46

315.40

XLON

18194XJmhvn

Fri 13 Jul 08:22:00 BST 2018

217

315.40

XLON

18194XJmhvm

Fri 13 Jul 08:21:35 BST 2018

755

315.25

CHIX

18194XJmhu4

Fri 13 Jul 08:21:35 BST 2018

1867

315.25

XLON

18194XJmhu5

Fri 13 Jul 08:21:31 BST 2018

400

315.25

CHIX

18194XJmhu0

Fri 13 Jul 08:21:30 BST 2018

614

315.30

CHIX

18194XJmhtz

Fri 13 Jul 08:21:30 BST 2018

3428

315.35

XLON

18194XJmhty

Fri 13 Jul 08:21:30 BST 2018

1980

315.35

XLON

18194XJmhtx

Fri 13 Jul 08:21:21 BST 2018

3720

315.40

XLON

18194XJmhsu

Fri 13 Jul 08:21:20 BST 2018

1200

315.45

XLON

18194XJmhsp

Fri 13 Jul 08:21:20 BST 2018

120

315.45

XLON

18194XJmhsq

Fri 13 Jul 08:21:20 BST 2018

120

315.45

XLON

18194XJmhso

Fri 13 Jul 08:21:20 BST 2018

1200

315.45

XLON

18194XJmhsn

Fri 13 Jul 08:21:20 BST 2018

120

315.45

XLON

18194XJmhsm

Fri 13 Jul 08:21:20 BST 2018

1200

315.45

XLON

18194XJmhsl

Fri 13 Jul 08:21:20 BST 2018

120

315.45

XLON

18194XJmhsk

Fri 13 Jul 08:21:20 BST 2018

1200

315.45

XLON

18194XJmhsj

Fri 13 Jul 08:21:02 BST 2018

676

315.20

XLON

18194XJmhqk

Fri 13 Jul 08:20:30 BST 2018

1341

314.80

XLON

18194XJmhnv

Fri 13 Jul 08:20:30 BST 2018

34

314.80

XLON

18194XJmhnu

Fri 13 Jul 08:20:30 BST 2018

538

314.80

XLON

18194XJmhnt

Fri 13 Jul 08:20:05 BST 2018

341

314.90

XLON

18194XJmhkj

Fri 13 Jul 08:20:05 BST 2018

33

314.90

XLON

18194XJmhki

Fri 13 Jul 08:19:58 BST 2018

1707

314.75

BATE

18194XJmhjr

Fri 13 Jul 08:19:58 BST 2018

1443

314.75

BATE

18194XJmhjq

Fri 13 Jul 08:19:58 BST 2018

218

314.90

XLON

18194XJmhjp

Fri 13 Jul 08:19:58 BST 2018

1439

314.90

XLON

18194XJmhjo

Fri 13 Jul 08:19:58 BST 2018

97

314.90

XLON

18194XJmhjm

Fri 13 Jul 08:19:58 BST 2018

178

314.90

XLON

18194XJmhjk

Fri 13 Jul 08:19:58 BST 2018

5684

314.85

BATE

18194XJmhjj

Fri 13 Jul 08:19:58 BST 2018

822

314.90

CHIX

18194XJmhjn

Fri 13 Jul 08:19:58 BST 2018

627

314.90

CHIX

18194XJmhjl

Fri 13 Jul 08:19:52 BST 2018

373

314.95

XLON

18194XJmhiq

Fri 13 Jul 08:19:48 BST 2018

1547

315.00

XLON

18194XJmhii

Fri 13 Jul 08:19:48 BST 2018

293

315.00

XLON

18194XJmhih

Fri 13 Jul 08:19:29 BST 2018

455

314.95

XLON

18194XJmhgk

Fri 13 Jul 08:19:29 BST 2018

1275

314.95

XLON

18194XJmhgj

Fri 13 Jul 08:19:29 BST 2018

887

315.00

XLON

18194XJmhgi

Fri 13 Jul 08:19:17 BST 2018

1352

315.10

XLON

18194XJmhfu

Fri 13 Jul 08:18:22 BST 2018

1000

314.50

BATE

18194XJmh81

Fri 13 Jul 08:18:22 BST 2018

1000

314.50

BATE

18194XJmh80

Fri 13 Jul 08:18:19 BST 2018

320

314.50

BATE

18194XJmh7w

Fri 13 Jul 08:18:19 BST 2018

1949

314.60

XLON

18194XJmh7v

Fri 13 Jul 08:18:19 BST 2018

1614

314.60

XLON

18194XJmh7u

Fri 13 Jul 08:18:19 BST 2018

1800

314.60

XLON

18194XJmh7t

Fri 13 Jul 08:18:19 BST 2018

348

314.60

XLON

18194XJmh7s

Fri 13 Jul 08:18:19 BST 2018

3867

314.65

XLON

18194XJmh7r

Fri 13 Jul 08:18:17 BST 2018

324

314.65

XLON

18194XJmh7o

Fri 13 Jul 08:18:14 BST 2018

320

314.65

XLON

18194XJmh7c

Fri 13 Jul 08:18:09 BST 2018

534

314.80

XLON

18194XJmh73

Fri 13 Jul 08:18:09 BST 2018

320

314.80

XLON

18194XJmh72

Fri 13 Jul 08:17:15 BST 2018

166

314.25

BATE

18194XJmh1r

Fri 13 Jul 08:17:11 BST 2018

2971

314.40

BATE

18194XJmh1q

Fri 13 Jul 08:17:10 BST 2018

521

314.60

BATE

18194XJmh1j

Fri 13 Jul 08:17:10 BST 2018

7029

314.50

CHIX

18194XJmh1m

Fri 13 Jul 08:17:10 BST 2018

83

314.65

CHIX

18194XJmh1k

Fri 13 Jul 08:17:10 BST 2018

3273

314.65

CHIX

18194XJmh1i

Fri 13 Jul 08:17:10 BST 2018

829

314.60

XLON

18194XJmh1n

Fri 13 Jul 08:17:10 BST 2018

6712

314.70

XLON

18194XJmh1l

Fri 13 Jul 08:17:10 BST 2018

5815

314.55

XLON

18194XJmh1o

Fri 13 Jul 08:17:09 BST 2018

1097

314.75

XLON

18194XJmh1h

Fri 13 Jul 08:17:09 BST 2018

1696

314.75

CHIX

18194XJmh1g

Fri 13 Jul 08:17:08 BST 2018

1010

314.80

BATE

18194XJmh1c

Fri 13 Jul 08:17:08 BST 2018

10162

314.90

XLON

18194XJmh1b

Fri 13 Jul 08:16:28 BST 2018

5441

314.70

XLON

18194XJmgx0

Fri 13 Jul 08:16:27 BST 2018

200

314.70

XLON

18194XJmgws

Fri 13 Jul 08:16:27 BST 2018

1222

314.70

XLON

18194XJmgwr

Fri 13 Jul 08:16:16 BST 2018

281

314.50

XLON

18194XJmgwi

Fri 13 Jul 08:16:04 BST 2018

1864

314.15

XLON

18194XJmgw8

Fri 13 Jul 08:16:04 BST 2018

1694

314.15

XLON

18194XJmgw7

Fri 13 Jul 08:16:00 BST 2018

3625

314.30

XLON

18194XJmgw1

Fri 13 Jul 08:14:40 BST 2018

1019

314.25

XLON

18194XJmgp5

Fri 13 Jul 08:14:40 BST 2018

1269

314.25

XLON

18194XJmgp4

Fri 13 Jul 08:14:37 BST 2018

1008

314.40

XLON

18194XJmgoz

Fri 13 Jul 08:14:35 BST 2018

313

314.50

BATE

18194XJmgoy

Fri 13 Jul 08:14:35 BST 2018

2334

314.50

BATE

18194XJmgov

Fri 13 Jul 08:14:35 BST 2018

2993

314.50

XLON

18194XJmgox

Fri 13 Jul 08:14:35 BST 2018

6801

314.45

XLON

18194XJmgow

Fri 13 Jul 08:14:34 BST 2018

580

314.60

CHIX

18194XJmgok

Fri 13 Jul 08:14:34 BST 2018

3568

314.60

CHIX

18194XJmgoj

Fri 13 Jul 08:14:34 BST 2018

2280

314.50

BATE

18194XJmgoi

Fri 13 Jul 08:14:17 BST 2018

2242

314.75

XLON

18194XJmgng

Fri 13 Jul 08:14:17 BST 2018

3097

314.75

XLON

18194XJmgnf

Fri 13 Jul 08:14:15 BST 2018

56

314.80

XLON

18194XJmgne

Fri 13 Jul 08:14:15 BST 2018

1461

314.80

XLON

18194XJmgnd

Fri 13 Jul 08:14:15 BST 2018

1439

314.80

XLON

18194XJmgnc

Fri 13 Jul 08:14:12 BST 2018

2000

314.75

XLON

18194XJmgmt

Fri 13 Jul 08:14:12 BST 2018

95

314.80

XLON

18194XJmgmv

Fri 13 Jul 08:14:12 BST 2018

125

314.80

XLON

18194XJmgms

Fri 13 Jul 08:14:12 BST 2018

1685

314.80

XLON

18194XJmgmu

Fri 13 Jul 08:14:06 BST 2018

1021

314.85

XLON

18194XJmgmp

Fri 13 Jul 08:13:18 BST 2018

278

314.80

CHIX

18194XJmgkm

Fri 13 Jul 08:13:18 BST 2018

2570

314.80

CHIX

18194XJmgkl

Fri 13 Jul 08:13:18 BST 2018

1665

314.80

BATE

18194XJmgkn

Fri 13 Jul 08:13:10 BST 2018

336

314.80

CHIX

18194XJmgk6

Fri 13 Jul 08:13:10 BST 2018

336

314.80

BATE

18194XJmgk7

Fri 13 Jul 08:13:10 BST 2018

1786

314.80

CHIX

18194XJmgk5

Fri 13 Jul 08:12:49 BST 2018

944

314.85

CHIX

18194XJmgjp

Fri 13 Jul 08:12:49 BST 2018

1705

314.85

CHIX

18194XJmgjo

Fri 13 Jul 08:12:49 BST 2018

317

314.85

BATE

18194XJmgjn

Fri 13 Jul 08:12:49 BST 2018

273

314.85

CHIX

18194XJmgjm

Fri 13 Jul 08:12:40 BST 2018

1700

314.85

CHIX

18194XJmgj9

Fri 13 Jul 08:12:28 BST 2018

253

314.90

XLON

18194XJmgj5

Fri 13 Jul 08:12:28 BST 2018

7298

314.95

XLON

18194XJmgj2

Fri 13 Jul 08:12:28 BST 2018

7108

314.95

XLON

18194XJmgj1

Fri 13 Jul 08:12:20 BST 2018

23

315.00

CHIX

18194XJmgi1

Fri 13 Jul 08:12:20 BST 2018

1900

315.00

CHIX

18194XJmgi0

Fri 13 Jul 08:12:17 BST 2018

2880

315.10

CHIX

18194XJmghu

Fri 13 Jul 08:12:15 BST 2018

1992

315.15

BATE

18194XJmghn

Fri 13 Jul 08:12:15 BST 2018

2118

315.15

BATE

18194XJmghm

Fri 13 Jul 08:12:15 BST 2018

1548

315.15

CHIX

18194XJmghl

Fri 13 Jul 08:12:15 BST 2018

3410

315.15

BATE

18194XJmghk

Fri 13 Jul 08:12:12 BST 2018

33

315.35

XLON

18194XJmgh6

Fri 13 Jul 08:12:12 BST 2018

354

315.35

XLON

18194XJmgh5

Fri 13 Jul 08:12:12 BST 2018

1500

315.35

XLON

18194XJmgh4

Fri 13 Jul 08:12:12 BST 2018

1463

315.30

XLON

18194XJmgh3

Fri 13 Jul 08:12:12 BST 2018

76

315.30

XLON

18194XJmgh2

Fri 13 Jul 08:12:12 BST 2018

213

315.30

XLON

18194XJmgh1

Fri 13 Jul 08:12:12 BST 2018

1500

315.25

XLON

18194XJmgh0

Fri 13 Jul 08:12:12 BST 2018

375

315.35

XLON

18194XJmgh7

Fri 13 Jul 08:12:12 BST 2018

127

315.25

CHIX

18194XJmggw

Fri 13 Jul 08:12:12 BST 2018

391

315.25

XLON

18194XJmggz

Fri 13 Jul 08:12:12 BST 2018

3600

315.25

XLON

18194XJmggy

Fri 13 Jul 08:12:12 BST 2018

5330

315.30

XLON

18194XJmggx

Fri 13 Jul 08:12:10 BST 2018

79

315.35

XLON

18194XJmggm

Fri 13 Jul 08:12:10 BST 2018

356

315.35

XLON

18194XJmggl

Fri 13 Jul 08:12:10 BST 2018

441

315.35

XLON

18194XJmggk

Fri 13 Jul 08:11:42 BST 2018

2229

315.00

XLON

18194XJmge6

Fri 13 Jul 08:11:42 BST 2018

1168

315.00

XLON

18194XJmge5

Fri 13 Jul 08:11:42 BST 2018

291

315.00

XLON

18194XJmge4

Fri 13 Jul 08:11:42 BST 2018

431

315.00

XLON

18194XJmge3

Fri 13 Jul 08:11:00 BST 2018

1291

315.00

XLON

18194XJmgaj

Fri 13 Jul 08:11:00 BST 2018

800

315.00

XLON

18194XJmgai

Fri 13 Jul 08:11:00 BST 2018

2631

315.05

XLON

18194XJmgag

Fri 13 Jul 08:11:00 BST 2018

1700

315.05

XLON

18194XJmgaf

Fri 13 Jul 08:11:00 BST 2018

1567

315.05

XLON

18194XJmgah

Fri 13 Jul 08:10:54 BST 2018

2949

315.35

XLON

18194XJmg9u

Fri 13 Jul 08:10:54 BST 2018

475

315.55

XLON

18194XJmg9t

Fri 13 Jul 08:10:54 BST 2018

1500

315.50

XLON

18194XJmg9s

Fri 13 Jul 08:10:54 BST 2018

225

315.45

XLON

18194XJmg9r

Fri 13 Jul 08:10:46 BST 2018

150

314.90

XLON

18194XJmg8z

Fri 13 Jul 08:10:46 BST 2018

1500

314.90

XLON

18194XJmg8y

Fri 13 Jul 08:10:40 BST 2018

57

314.70

XLON

18194XJmg89

Fri 13 Jul 08:10:38 BST 2018

37

314.75

XLON

18194XJmg85

Fri 13 Jul 08:10:20 BST 2018

100

314.55

XLON

18194XJmg6u

Fri 13 Jul 08:10:10 BST 2018

1354

314.65

XLON

18194XJmg5p

Fri 13 Jul 08:10:10 BST 2018

100

314.65

XLON

18194XJmg5o

Fri 13 Jul 08:09:33 BST 2018

5575

314.05

XLON

18194XJmg1i

Fri 13 Jul 08:09:22 BST 2018

150

314.35

XLON

18194XJmfzg

Fri 13 Jul 08:09:22 BST 2018

1500

314.35

XLON

18194XJmfzf

Fri 13 Jul 08:09:20 BST 2018

20

314.40

XLON

18194XJmfze

Fri 13 Jul 08:09:20 BST 2018

587

314.40

XLON

18194XJmfzd

Fri 13 Jul 08:09:02 BST 2018

1831

313.95

XLON

18194XJmfy8

Fri 13 Jul 08:09:02 BST 2018

85

313.95

XLON

18194XJmfy7

Fri 13 Jul 08:07:54 BST 2018

2698

314.65

CHIX

18194XJmfrz

Fri 13 Jul 08:07:53 BST 2018

2698

314.70

XLON

18194XJmfry

Fri 13 Jul 08:07:53 BST 2018

58

314.70

XLON

18194XJmfrx

Fri 13 Jul 08:07:53 BST 2018

2000

314.70

XLON

18194XJmfrw

Fri 13 Jul 08:07:53 BST 2018

420

314.70

XLON

18194XJmfrv

Fri 13 Jul 08:07:53 BST 2018

1380

314.70

XLON

18194XJmfru

Fri 13 Jul 08:07:53 BST 2018

3600

314.70

XLON

18194XJmfrt

Fri 13 Jul 08:07:53 BST 2018

2171

314.70

XLON

18194XJmfrs

Fri 13 Jul 08:07:53 BST 2018

829

314.70

BATE

18194XJmfrq

Fri 13 Jul 08:07:48 BST 2018

2482

314.75

CHIX

18194XJmfrc

Fri 13 Jul 08:07:48 BST 2018

976

314.75

CHIX

18194XJmfrb

Fri 13 Jul 08:07:48 BST 2018

2771

314.75

BATE

18194XJmfra

Fri 13 Jul 08:07:48 BST 2018

4873

314.80

XLON

18194XJmfr9

Fri 13 Jul 08:07:48 BST 2018

725

314.80

XLON

18194XJmfr8

Fri 13 Jul 08:07:48 BST 2018

368

314.80

XLON

18194XJmfr7

Fri 13 Jul 08:07:45 BST 2018

6143

314.85

BATE

18194XJmfr5

Fri 13 Jul 08:07:45 BST 2018

892

314.85

BATE

18194XJmfr4

Fri 13 Jul 08:07:45 BST 2018

272

314.85

BATE

18194XJmfr2

Fri 13 Jul 08:07:45 BST 2018

3018

314.85

BATE

18194XJmfr1

Fri 13 Jul 08:07:45 BST 2018

903

314.85

BATE

18194XJmfqz

Fri 13 Jul 08:07:45 BST 2018

1098

314.85

XLON

18194XJmfr0

Fri 13 Jul 08:07:45 BST 2018

945

314.85

XLON

18194XJmfr3

Fri 13 Jul 08:07:45 BST 2018

109

314.85

XLON

18194XJmfqx

Fri 13 Jul 08:07:45 BST 2018

272

314.85

BATE

18194XJmfqy

Fri 13 Jul 08:07:45 BST 2018

1000

314.85

BATE

18194XJmfqw

Fri 13 Jul 08:07:45 BST 2018

1125

314.85

BATE

18194XJmfqt

Fri 13 Jul 08:07:45 BST 2018

1274

314.90

CHIX

18194XJmfqu

Fri 13 Jul 08:07:45 BST 2018

9035

314.90

CHIX

18194XJmfqs

Fri 13 Jul 08:07:45 BST 2018

903

314.90

XLON

18194XJmfqv

Fri 13 Jul 08:07:19 BST 2018

7849

315.00

XLON

18194XJmfoh

Fri 13 Jul 08:07:19 BST 2018

1247

315.05

XLON

18194XJmfog

Fri 13 Jul 08:07:00 BST 2018

929

314.85

BATE

18194XJmfnz

Fri 13 Jul 08:06:50 BST 2018

1175

314.95

XLON

18194XJmfnm

Fri 13 Jul 08:06:50 BST 2018

1662

314.95

XLON

18194XJmfnk

Fri 13 Jul 08:06:50 BST 2018

338

314.95

XLON

18194XJmfnn

Fri 13 Jul 08:06:50 BST 2018

1000

314.95

XLON

18194XJmfnl

Fri 13 Jul 08:06:50 BST 2018

2000

314.95

XLON

18194XJmfnj

Fri 13 Jul 08:06:48 BST 2018

1906

315.00

XLON

18194XJmfne

Fri 13 Jul 08:06:48 BST 2018

3066

315.00

XLON

18194XJmfnd

Fri 13 Jul 08:06:46 BST 2018

1417

315.05

CHIX

18194XJmfn1

Fri 13 Jul 08:06:46 BST 2018

1484

315.05

BATE

18194XJmfn2

Fri 13 Jul 08:06:46 BST 2018

104

315.10

XLON

18194XJmfn3

Fri 13 Jul 08:05:51 BST 2018

7535

314.90

XLON

18194XJmfhw

Fri 13 Jul 08:05:43 BST 2018

3242

315.15

XLON

18194XJmffp

Fri 13 Jul 08:05:36 BST 2018

2408

314.50

XLON

18194XJmff1

Fri 13 Jul 08:05:36 BST 2018

1534

314.50

XLON

18194XJmff0

Fri 13 Jul 08:05:36 BST 2018

68

314.50

XLON

18194XJmfez

Fri 13 Jul 08:04:59 BST 2018

2726

314.80

CHIX

18194XJmfa3

Fri 13 Jul 08:04:59 BST 2018

2327

314.80

BATE

18194XJmfa4

Fri 13 Jul 08:04:56 BST 2018

3712

314.85

XLON

18194XJmf9z

Fri 13 Jul 08:04:56 BST 2018

2000

314.85

XLON

18194XJmf9y

Fri 13 Jul 08:04:56 BST 2018

474

314.85

XLON

18194XJmf9x

Fri 13 Jul 08:04:28 BST 2018

647

314.95

XLON

18194XJmf7a

Fri 13 Jul 08:04:19 BST 2018

953

314.95

CHIX

18194XJmf5m

Fri 13 Jul 08:04:19 BST 2018

2109

315.00

CHIX

18194XJmf5l

Fri 13 Jul 08:04:19 BST 2018

777

314.95

BATE

18194XJmf5j

Fri 13 Jul 08:04:19 BST 2018

2774

315.05

CHIX

18194XJmf5k

Fri 13 Jul 08:04:09 BST 2018

2217

315.20

CHIX

18194XJmf33

Fri 13 Jul 08:04:07 BST 2018

776

315.05

BATE

18194XJmf2l

Fri 13 Jul 08:04:04 BST 2018

2055

315.30

BATE

18194XJmf1l

Fri 13 Jul 08:04:00 BST 2018

7959

315.55

XLON

18194XJmezq

Fri 13 Jul 08:04:00 BST 2018

1159

315.55

XLON

18194XJmezp

Fri 13 Jul 08:04:00 BST 2018

1299

315.55

XLON

18194XJmezo

Fri 13 Jul 08:04:00 BST 2018

1965

315.55

XLON

18194XJmezn

Fri 13 Jul 08:04:00 BST 2018

1500

315.55

XLON

18194XJmezm

Fri 13 Jul 08:03:15 BST 2018

1916

315.70

XLON

18194XJmevk

Fri 13 Jul 08:03:15 BST 2018

1503

315.70

XLON

18194XJmevj

Fri 13 Jul 08:03:09 BST 2018

446

316.00

XLON

18194XJmeuy

Fri 13 Jul 08:03:09 BST 2018

4465

316.00

XLON

18194XJmeux

Fri 13 Jul 08:03:09 BST 2018

446

316.00

XLON

18194XJmeuw

Fri 13 Jul 08:03:09 BST 2018

4465

316.00

XLON

18194XJmeuv

Fri 13 Jul 08:02:36 BST 2018

1020

315.20

XLON

18194XJmeso

Fri 13 Jul 08:02:36 BST 2018

1244

315.20

XLON

18194XJmesn

Fri 13 Jul 08:02:14 BST 2018

471

315.40

XLON

18194XJmerz

Fri 13 Jul 08:02:14 BST 2018

804

315.40

XLON

18194XJmery

Fri 13 Jul 08:02:14 BST 2018

829

315.55

XLON

18194XJmerx

Fri 13 Jul 08:02:14 BST 2018

957

315.55

XLON

18194XJmerw

Fri 13 Jul 08:02:14 BST 2018

3018

315.60

XLON

18194XJmerv

Fri 13 Jul 08:00:38 BST 2018

196

317.05

BATE

18194XJmejv

Fri 13 Jul 08:00:38 BST 2018

296

317.05

XLON

18194XJmeju

Fri 13 Jul 08:00:38 BST 2018

168

317.05

CHIX

18194XJmejs

Fri 13 Jul 08:00:38 BST 2018

169

317.05

BATE

18194XJmejt

Fri 13 Jul 08:00:38 BST 2018

51

317.05

XLON

18194XJmejr

Fri 13 Jul 08:00:31 BST 2018

127

317.50

CHIX

18194XJmejj

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGMNVFMGRZM

Top of Page