Skip to Navigation
Skip to Content

Digital Look

Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Top Movers

See the top movers in the market with our free Top Movers tool

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6611U

Rio Tinto PLC

13 July 2018

13th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13-July-18
Number of ordinary shares purchased	213,000
Average price paid (GBp)	4033.9782
Highest price paid	4065.0000
Lowest price paid	3997.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,733,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.339782

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13-Jul-18	08:00:29	625	4044.5	LONX	00540911178TRLO1
13-Jul-18	08:00:29	128	4044.5	LONX	00540911177TRLO1
13-Jul-18	08:00:29	213	4044.5	LONX	00540911176TRLO1
13-Jul-18	08:00:42	80	4041.5	LONX	00540911230TRLO1
13-Jul-18	08:00:42	45	4041.5	LONX	00540911231TRLO1
13-Jul-18	08:01:07	40	4037	LONX	00540911366TRLO1
13-Jul-18	08:01:08	125	4038.5	LONX	00540911367TRLO1
13-Jul-18	08:01:20	142	4038	LONX	00540911409TRLO1
13-Jul-18	08:01:34	125	4036.5	LONX	00540911484TRLO1
13-Jul-18	08:01:47	92	4032.5	LONX	00540911502TRLO1
13-Jul-18	08:01:47	33	4032.5	LONX	00540911503TRLO1
13-Jul-18	08:02:36	108	4033.5	LONX	00540911689TRLO1
13-Jul-18	08:02:36	27	4033.5	LONX	00540911688TRLO1
13-Jul-18	08:02:36	175	4033.5	LONX	00540911687TRLO1
13-Jul-18	08:02:46	115	4034.5	LONX	00540911708TRLO1
13-Jul-18	08:03:04	153	4036.5	LONX	00540911757TRLO1
13-Jul-18	08:03:18	123	4032	LONX	00540911801TRLO1
13-Jul-18	08:04:00	280	4037.5	LONX	00540911895TRLO1
13-Jul-18	08:04:39	100	4031.5	LONX	00540912011TRLO1
13-Jul-18	08:04:39	85	4031.5	LONX	00540912012TRLO1
13-Jul-18	08:05:00	145	4030.5	LONX	00540912077TRLO1
13-Jul-18	08:05:36	145	4028.5	LONX	00540912308TRLO1
13-Jul-18	08:05:36	180	4028.5	LONX	00540912309TRLO1
13-Jul-18	08:05:42	160	4028.5	LONX	00540912340TRLO1
13-Jul-18	08:06:17	240	4033	LONX	00540912490TRLO1
13-Jul-18	08:06:17	175	4033	LONX	00540912491TRLO1
13-Jul-18	08:06:17	25	4033	LONX	00540912492TRLO1
13-Jul-18	08:06:35	118	4033	LONX	00540912576TRLO1
13-Jul-18	08:06:35	57	4033	LONX	00540912577TRLO1
13-Jul-18	08:06:44	97	4032	LONX	00540912600TRLO1
13-Jul-18	08:06:44	88	4032	LONX	00540912601TRLO1
13-Jul-18	08:07:24	19	4034	LONX	00540912719TRLO1
13-Jul-18	08:07:25	151	4037	LONX	00540912721TRLO1
13-Jul-18	08:07:25	175	4037	LONX	00540912720TRLO1
13-Jul-18	08:07:54	31	4038	LONX	00540912824TRLO1
13-Jul-18	08:07:54	100	4038	LONX	00540912823TRLO1
13-Jul-18	08:07:54	175	4038	LONX	00540912822TRLO1
13-Jul-18	08:08:01	155	4037	LONX	00540912833TRLO1
13-Jul-18	08:08:25	140	4035.5	LONX	00540912897TRLO1
13-Jul-18	08:08:25	140	4035.5	LONX	00540912898TRLO1
13-Jul-18	08:08:40	100	4034	LONX	00540912953TRLO1
13-Jul-18	08:08:40	45	4034	LONX	00540912954TRLO1
13-Jul-18	08:08:59	100	4031.5	LONX	00540913011TRLO1
13-Jul-18	08:08:59	42	4031.5	LONX	00540913012TRLO1
13-Jul-18	08:09:22	31	4033.5	LONX	00540913096TRLO1
13-Jul-18	08:09:44	149	4039	LONX	00540913166TRLO1
13-Jul-18	08:09:44	175	4039	LONX	00540913165TRLO1
13-Jul-18	08:10:00	225	4041	LONX	00540913208TRLO1
13-Jul-18	08:10:00	43	4041	LONX	00540913209TRLO1
13-Jul-18	08:10:35	225	4045	LONX	00540913429TRLO1
13-Jul-18	08:10:35	20	4045	LONX	00540913430TRLO1
13-Jul-18	08:10:35	140	4045	LONX	00540913431TRLO1
13-Jul-18	08:10:56	165	4045	LONX	00540913591TRLO1
13-Jul-18	08:11:15	170	4044	LONX	00540913672TRLO1
13-Jul-18	08:11:42	114	4043.5	LONX	00540913770TRLO1
13-Jul-18	08:11:42	54	4043.5	LONX	00540913771TRLO1
13-Jul-18	08:11:42	145	4043.5	LONX	00540913772TRLO1
13-Jul-18	08:12:12	180	4048	LONX	00540913922TRLO1
13-Jul-18	08:12:26	160	4048	LONX	00540913974TRLO1
13-Jul-18	08:13:17	150	4049.5	LONX	00540914156TRLO1
13-Jul-18	08:13:17	175	4049.5	LONX	00540914155TRLO1
13-Jul-18	08:13:54	255	4050	LONX	00540914263TRLO1
13-Jul-18	08:13:54	138	4051	LONX	00540914266TRLO1
13-Jul-18	08:13:54	175	4051	LONX	00540914265TRLO1
13-Jul-18	08:13:54	46	4050.5	LONX	00540914264TRLO1
13-Jul-18	08:14:39	136	4047.5	LONX	00540914396TRLO1
13-Jul-18	08:15:09	200	4046.5	LONX	00540914505TRLO1
13-Jul-18	08:15:09	75	4046.5	LONX	00540914506TRLO1
13-Jul-18	08:15:18	147	4046	LONX	00540914528TRLO1
13-Jul-18	08:16:02	175	4053	LONX	00540914608TRLO1
13-Jul-18	08:16:02	370	4051.5	LONX	00540914609TRLO1
13-Jul-18	08:17:01	150	4057.5	LONX	00540914758TRLO1
13-Jul-18	08:17:08	173	4057	LONX	00540914784TRLO1
13-Jul-18	08:17:08	27	4057	LONX	00540914785TRLO1
13-Jul-18	08:17:08	138	4056.5	LONX	00540914786TRLO1
13-Jul-18	08:17:55	100	4060	LONX	00540914955TRLO1
13-Jul-18	08:17:55	80	4060	LONX	00540914956TRLO1
13-Jul-18	08:18:03	230	4061	LONX	00540915013TRLO1
13-Jul-18	08:18:47	150	4060.5	LONX	00540915095TRLO1
13-Jul-18	08:18:56	215	4062	LONX	00540915106TRLO1
13-Jul-18	08:19:06	76	4061	LONX	00540915143TRLO1
13-Jul-18	08:19:06	84	4061	LONX	00540915144TRLO1
13-Jul-18	08:19:28	174	4060.5	LONX	00540915262TRLO1
13-Jul-18	08:19:57	165	4059.5	LONX	00540915391TRLO1
13-Jul-18	08:20:04	174	4058.5	LONX	00540915439TRLO1
13-Jul-18	08:20:44	220	4060.5	LONX	00540915523TRLO1
13-Jul-18	08:20:44	141	4060.5	LONX	00540915524TRLO1
13-Jul-18	08:21:08	139	4062	LONX	00540915660TRLO1
13-Jul-18	08:21:53	175	4064.5	LONX	00540915890TRLO1
13-Jul-18	08:21:53	130	4063.5	LONX	00540915891TRLO1
13-Jul-18	08:21:53	160	4063.5	LONX	00540915892TRLO1
13-Jul-18	08:22:12	120	4061	LONX	00540916016TRLO1
13-Jul-18	08:22:12	41	4061	LONX	00540916017TRLO1
13-Jul-18	08:22:39	74	4060.5	LONX	00540916141TRLO1
13-Jul-18	08:22:39	54	4060.5	LONX	00540916142TRLO1
13-Jul-18	08:22:39	36	4060.5	LONX	00540916143TRLO1
13-Jul-18	08:23:11	175	4064	LONX	00540916292TRLO1
13-Jul-18	08:23:11	25	4064	LONX	00540916293TRLO1
13-Jul-18	08:23:22	165	4063.5	LONX	00540916316TRLO1
13-Jul-18	08:23:45	165	4063.5	LONX	00540916380TRLO1
13-Jul-18	08:24:39	100	4062	LONX	00540916594TRLO1
13-Jul-18	08:24:39	210	4062	LONX	00540916595TRLO1
13-Jul-18	08:24:45	104	4061.5	LONX	00540916615TRLO1
13-Jul-18	08:24:45	42	4061.5	LONX	00540916616TRLO1
13-Jul-18	08:25:10	161	4055	LONX	00540916674TRLO1
13-Jul-18	08:25:34	82	4051	LONX	00540916811TRLO1
13-Jul-18	08:25:34	30	4051	LONX	00540916812TRLO1
13-Jul-18	08:25:41	134	4050.5	LONX	00540916841TRLO1
13-Jul-18	08:26:02	54	4049	LONX	00540916958TRLO1
13-Jul-18	08:26:08	152	4048.5	LONX	00540916991TRLO1
13-Jul-18	08:27:05	227	4053.5	LONX	00540917129TRLO1
13-Jul-18	08:27:35	175	4056	LONX	00540917184TRLO1
13-Jul-18	08:27:37	220	4056.5	LONX	00540917191TRLO1
13-Jul-18	08:28:05	154	4053.5	LONX	00540917253TRLO1
13-Jul-18	08:28:20	129	4050	LONX	00540917307TRLO1
13-Jul-18	08:28:20	35	4050	LONX	00540917308TRLO1
13-Jul-18	08:29:02	180	4053	LONX	00540917449TRLO1
13-Jul-18	08:29:02	147	4053	LONX	00540917450TRLO1
13-Jul-18	08:29:54	174	4053	LONX	00540917618TRLO1
13-Jul-18	08:29:54	86	4053	LONX	00540917619TRLO1
13-Jul-18	08:29:55	100	4052	LONX	00540917623TRLO1
13-Jul-18	08:29:55	63	4052	LONX	00540917624TRLO1
13-Jul-18	08:30:34	200	4055	LONX	00540917746TRLO1
13-Jul-18	08:30:34	20	4055	LONX	00540917747TRLO1
13-Jul-18	08:30:47	31	4055	LONX	00540917780TRLO1
13-Jul-18	08:30:47	104	4055	LONX	00540917781TRLO1
13-Jul-18	08:31:12	180	4055	LONX	00540917881TRLO1
13-Jul-18	08:31:12	139	4055	LONX	00540917882TRLO1
13-Jul-18	08:31:36	145	4052	LONX	00540917972TRLO1
13-Jul-18	08:31:59	182	4053	LONX	00540918063TRLO1
13-Jul-18	08:32:18	165	4054.5	LONX	00540918191TRLO1
13-Jul-18	08:32:40	100	4054	LONX	00540918272TRLO1
13-Jul-18	08:32:40	64	4054	LONX	00540918273TRLO1
13-Jul-18	08:32:59	164	4053	LONX	00540918330TRLO1
13-Jul-18	08:33:54	200	4050	LONX	00540918493TRLO1
13-Jul-18	08:34:03	135	4051.5	LONX	00540918514TRLO1
13-Jul-18	08:34:04	157	4051.5	LONX	00540918515TRLO1
13-Jul-18	08:34:33	164	4049.5	LONX	00540918594TRLO1
13-Jul-18	08:35:27	100	4050	LONX	00540918838TRLO1
13-Jul-18	08:35:27	317	4050	LONX	00540918840TRLO1
13-Jul-18	08:35:35	130	4046.5	LONX	00540918886TRLO1
13-Jul-18	08:36:05	133	4047	LONX	00540919014TRLO1
13-Jul-18	08:36:40	210	4047	LONX	00540919115TRLO1
13-Jul-18	08:36:40	213	4046.5	LONX	00540919116TRLO1
13-Jul-18	08:37:10	158	4045.5	LONX	00540919189TRLO1
13-Jul-18	08:37:31	54	4044	LONX	00540919251TRLO1
13-Jul-18	08:37:31	74	4044	LONX	00540919253TRLO1
13-Jul-18	08:37:45	164	4041	LONX	00540919310TRLO1
13-Jul-18	08:38:05	130	4044	LONX	00540919431TRLO1
13-Jul-18	08:39:06	245	4046.5	LONX	00540919620TRLO1
13-Jul-18	08:39:06	25	4046.5	LONX	00540919622TRLO1
13-Jul-18	08:39:06	175	4046.5	LONX	00540919621TRLO1
13-Jul-18	08:39:35	57	4047	LONX	00540919684TRLO1
13-Jul-18	08:39:35	107	4047	LONX	00540919685TRLO1
13-Jul-18	08:40:33	83	4051.5	LONX	00540919834TRLO1
13-Jul-18	08:40:35	170	4052.5	LONX	00540919838TRLO1
13-Jul-18	08:40:35	73	4052.5	LONX	00540919837TRLO1
13-Jul-18	08:40:56	270	4053.5	LONX	00540919919TRLO1
13-Jul-18	08:41:44	100	4056.5	LONX	00540920045TRLO1
13-Jul-18	08:41:44	55	4056.5	LONX	00540920044TRLO1
13-Jul-18	08:42:05	185	4058.5	LONX	00540920109TRLO1
13-Jul-18	08:42:05	175	4058.5	LONX	00540920108TRLO1
13-Jul-18	08:42:05	275	4057.5	LONX	00540920110TRLO1
13-Jul-18	08:42:18	150	4058	LONX	00540920149TRLO1
13-Jul-18	08:43:17	230	4059.5	LONX	00540920258TRLO1
13-Jul-18	08:43:17	77	4059.5	LONX	00540920260TRLO1
13-Jul-18	08:43:17	61	4059.5	LONX	00540920259TRLO1
13-Jul-18	08:43:55	160	4060	LONX	00540920355TRLO1
13-Jul-18	08:44:09	26	4060	LONX	00540920393TRLO1
13-Jul-18	08:44:09	107	4060	LONX	00540920394TRLO1
13-Jul-18	08:44:51	161	4060	LONX	00540920470TRLO1
13-Jul-18	08:44:51	164	4059.5	LONX	00540920471TRLO1
13-Jul-18	08:45:11	160	4060.5	LONX	00540920522TRLO1
13-Jul-18	08:45:51	23	4062	LONX	00540920646TRLO1
13-Jul-18	08:45:51	104	4062	LONX	00540920647TRLO1
13-Jul-18	08:45:57	160	4060.5	LONX	00540920673TRLO1
13-Jul-18	08:46:23	166	4059	LONX	00540920808TRLO1
13-Jul-18	08:47:27	245	4062	LONX	00540921001TRLO1
13-Jul-18	08:47:27	165	4061.5	LONX	00540921002TRLO1
13-Jul-18	08:48:00	108	4061	LONX	00540921077TRLO1
13-Jul-18	08:48:00	52	4061	LONX	00540921078TRLO1
13-Jul-18	08:48:15	24	4061	LONX	00540921139TRLO1
13-Jul-18	08:48:15	105	4061	LONX	00540921141TRLO1
13-Jul-18	08:48:37	117	4062.5	LONX	00540921207TRLO1
13-Jul-18	08:48:52	159	4063	LONX	00540921248TRLO1
13-Jul-18	08:49:25	133	4062.5	LONX	00540921324TRLO1
13-Jul-18	08:49:33	155	4062	LONX	00540921342TRLO1
13-Jul-18	08:50:08	106	4062.5	LONX	00540921433TRLO1
13-Jul-18	08:50:12	11	4062.5	LONX	00540921440TRLO1
13-Jul-18	08:50:12	88	4062.5	LONX	00540921441TRLO1
13-Jul-18	08:50:30	134	4062	LONX	00540921532TRLO1
13-Jul-18	08:50:43	45	4061	LONX	00540921574TRLO1
13-Jul-18	08:50:45	90	4061	LONX	00540921584TRLO1
13-Jul-18	08:51:04	152	4061	LONX	00540921624TRLO1
13-Jul-18	08:51:50	158	4061.5	LONX	00540921702TRLO1
13-Jul-18	08:51:50	15	4061	LONX	00540921705TRLO1
13-Jul-18	08:51:50	175	4061	LONX	00540921704TRLO1
13-Jul-18	08:52:15	135	4060.5	LONX	00540921771TRLO1
13-Jul-18	08:52:30	126	4060	LONX	00540921811TRLO1
13-Jul-18	08:52:58	171	4054.5	LONX	00540921986TRLO1
13-Jul-18	08:53:38	80	4055	LONX	00540922129TRLO1
13-Jul-18	08:53:41	220	4054.5	LONX	00540922139TRLO1
13-Jul-18	08:54:22	185	4057.5	LONX	00540922266TRLO1
13-Jul-18	08:54:22	159	4057.5	LONX	00540922267TRLO1
13-Jul-18	08:55:00	100	4058	LONX	00540922433TRLO1
13-Jul-18	08:55:00	60	4058	LONX	00540922434TRLO1
13-Jul-18	08:55:05	155	4057.5	LONX	00540922447TRLO1
13-Jul-18	08:55:37	175	4057	LONX	00540922513TRLO1
13-Jul-18	08:56:08	163	4055	LONX	00540922575TRLO1
13-Jul-18	08:56:25	130	4054.5	LONX	00540922618TRLO1
13-Jul-18	08:56:46	157	4053.5	LONX	00540922685TRLO1
13-Jul-18	08:57:10	93	4055.5	LONX	00540922749TRLO1
13-Jul-18	08:57:10	67	4055.5	LONX	00540922750TRLO1
13-Jul-18	08:58:10	135	4056.5	LONX	00540922924TRLO1
13-Jul-18	08:58:10	35	4056.5	LONX	00540922925TRLO1
13-Jul-18	08:58:10	27	4057.5	LONX	00540922928TRLO1
13-Jul-18	08:58:10	175	4057.5	LONX	00540922927TRLO1
13-Jul-18	08:58:10	145	4057	LONX	00540922926TRLO1
13-Jul-18	08:59:12	122	4057	LONX	00540923105TRLO1
13-Jul-18	08:59:12	22	4057	LONX	00540923106TRLO1
13-Jul-18	08:59:59	72	4062	LONX	00540923221TRLO1
13-Jul-18	08:59:59	183	4062	LONX	00540923222TRLO1
13-Jul-18	08:59:59	172	4062	LONX	00540923223TRLO1
13-Jul-18	09:00:18	163	4061.5	LONX	00540923261TRLO1
13-Jul-18	09:01:04	50	4061	LONX	00540923387TRLO1
13-Jul-18	09:01:04	24	4061	LONX	00540923388TRLO1
13-Jul-18	09:01:04	141	4061	LONX	00540923389TRLO1
13-Jul-18	09:01:04	175	4061	LONX	00540923390TRLO1
13-Jul-18	09:01:51	286	4063.5	LONX	00540923520TRLO1
13-Jul-18	09:01:51	165	4063.5	LONX	00540923521TRLO1
13-Jul-18	09:02:23	127	4063	LONX	00540923665TRLO1
13-Jul-18	09:02:23	127	4063	LONX	00540923666TRLO1
13-Jul-18	09:02:49	132	4063.5	LONX	00540923747TRLO1
13-Jul-18	09:03:11	230	4063.5	LONX	00540923848TRLO1
13-Jul-18	09:03:30	13	4060	LONX	00540923892TRLO1
13-Jul-18	09:03:30	123	4060	LONX	00540923893TRLO1
13-Jul-18	09:03:51	109	4060	LONX	00540923988TRLO1
13-Jul-18	09:03:51	55	4060	LONX	00540923989TRLO1
13-Jul-18	09:04:25	100	4058	LONX	00540924122TRLO1
13-Jul-18	09:04:31	114	4059	LONX	00540924125TRLO1
13-Jul-18	09:04:46	155	4058	LONX	00540924155TRLO1
13-Jul-18	09:05:06	175	4059	LONX	00540924204TRLO1
13-Jul-18	09:05:41	244	4057	LONX	00540924351TRLO1
13-Jul-18	09:05:41	154	4057	LONX	00540924352TRLO1
13-Jul-18	09:06:08	110	4058.5	LONX	00540924444TRLO1
13-Jul-18	09:06:08	20	4058.5	LONX	00540924445TRLO1
13-Jul-18	09:06:25	129	4059	LONX	00540924601TRLO1
13-Jul-18	09:06:25	54	4059	LONX	00540924602TRLO1
13-Jul-18	09:07:24	529	4062.5	LONX	00540924763TRLO1
13-Jul-18	09:07:50	80	4061	LONX	00540924825TRLO1
13-Jul-18	09:07:50	60	4061	LONX	00540924826TRLO1
13-Jul-18	09:08:44	51	4064.5	LONX	00540924964TRLO1
13-Jul-18	09:08:44	220	4064.5	LONX	00540924963TRLO1
13-Jul-18	09:08:44	175	4064.5	LONX	00540924962TRLO1
13-Jul-18	09:09:28	120	4065	LONX	00540925056TRLO1
13-Jul-18	09:09:28	175	4065	LONX	00540925055TRLO1
13-Jul-18	09:09:28	144	4064.5	LONX	00540925058TRLO1
13-Jul-18	09:10:11	175	4063	LONX	00540925155TRLO1
13-Jul-18	09:10:34	175	4063	LONX	00540925235TRLO1
13-Jul-18	09:10:34	178	4062.5	LONX	00540925236TRLO1
13-Jul-18	09:11:06	155	4062.5	LONX	00540925309TRLO1
13-Jul-18	09:11:15	145	4060.5	LONX	00540925323TRLO1
13-Jul-18	09:11:54	108	4056.5	LONX	00540925597TRLO1
13-Jul-18	09:11:54	26	4056.5	LONX	00540925598TRLO1
13-Jul-18	09:11:54	163	4056.5	LONX	00540925599TRLO1
13-Jul-18	09:12:46	175	4058.5	LONX	00540925723TRLO1
13-Jul-18	09:13:03	175	4058.5	LONX	00540925750TRLO1
13-Jul-18	09:13:25	170	4060	LONX	00540925805TRLO1
13-Jul-18	09:13:25	130	4060	LONX	00540925806TRLO1
13-Jul-18	09:14:05	175	4055.5	LONX	00540925911TRLO1
13-Jul-18	09:14:19	145	4054	LONX	00540925936TRLO1
13-Jul-18	09:14:34	100	4051.5	LONX	00540926010TRLO1
13-Jul-18	09:14:56	156	4052	LONX	00540926048TRLO1
13-Jul-18	09:15:14	90	4051	LONX	00540926082TRLO1
13-Jul-18	09:15:54	93	4053	LONX	00540926177TRLO1
13-Jul-18	09:15:54	8	4053	LONX	00540926176TRLO1
13-Jul-18	09:16:05	89	4053.5	LONX	00540926211TRLO1
13-Jul-18	09:16:19	140	4055	LONX	00540926283TRLO1
13-Jul-18	09:16:19	180	4055	LONX	00540926284TRLO1
13-Jul-18	09:16:33	57	4057.5	LONX	00540926313TRLO1
13-Jul-18	09:16:40	9	4060.5	LONX	00540926321TRLO1
13-Jul-18	09:16:40	136	4060.5	LONX	00540926322TRLO1
13-Jul-18	09:17:00	21	4058.5	LONX	00540926385TRLO1
13-Jul-18	09:17:00	112	4058.5	LONX	00540926386TRLO1
13-Jul-18	09:17:19	164	4050.5	LONX	00540926448TRLO1
13-Jul-18	09:17:43	165	4044.5	LONX	00540926531TRLO1
13-Jul-18	09:18:18	145	4047.5	LONX	00540926609TRLO1
13-Jul-18	09:18:25	130	4046.5	LONX	00540926619TRLO1
13-Jul-18	09:19:05	110	4046.5	LONX	00540926729TRLO1
13-Jul-18	09:19:14	155	4047	LONX	00540926750TRLO1
13-Jul-18	09:19:32	92	4046.5	LONX	00540926783TRLO1
13-Jul-18	09:19:32	64	4046.5	LONX	00540926784TRLO1
13-Jul-18	09:20:03	164	4044.5	LONX	00540926841TRLO1
13-Jul-18	09:20:03	173	4044.5	LONX	00540926842TRLO1
13-Jul-18	09:21:10	135	4050	LONX	00540927052TRLO1
13-Jul-18	09:21:10	215	4050	LONX	00540927053TRLO1
13-Jul-18	09:21:32	19	4049	LONX	00540927103TRLO1
13-Jul-18	09:21:32	113	4049	LONX	00540927104TRLO1
13-Jul-18	09:21:50	150	4044.5	LONX	00540927145TRLO1
13-Jul-18	09:22:18	68	4047.5	LONX	00540927186TRLO1
13-Jul-18	09:22:46	280	4048.5	LONX	00540927223TRLO1
13-Jul-18	09:23:21	86	4050.5	LONX	00540927439TRLO1
13-Jul-18	09:23:21	189	4050.5	LONX	00540927440TRLO1
13-Jul-18	09:24:11	175	4051	LONX	00540927546TRLO1
13-Jul-18	09:24:22	14	4052.5	LONX	00540927576TRLO1
13-Jul-18	09:24:22	12	4052.5	LONX	00540927575TRLO1
13-Jul-18	09:24:22	220	4052.5	LONX	00540927574TRLO1
13-Jul-18	09:24:36	151	4051.5	LONX	00540927643TRLO1
13-Jul-18	09:25:05	125	4052.5	LONX	00540927700TRLO1
13-Jul-18	09:25:05	129	4053	LONX	00540927701TRLO1
13-Jul-18	09:25:37	109	4052.5	LONX	00540927755TRLO1
13-Jul-18	09:25:37	43	4052.5	LONX	00540927756TRLO1
13-Jul-18	09:26:34	158	4050	LONX	00540927903TRLO1
13-Jul-18	09:26:34	124	4050	LONX	00540927902TRLO1
13-Jul-18	09:27:21	170	4052	LONX	00540927978TRLO1
13-Jul-18	09:27:21	66	4052	LONX	00540927977TRLO1
13-Jul-18	09:27:29	104	4052	LONX	00540928008TRLO1
13-Jul-18	09:28:32	175	4053.5	LONX	00540928131TRLO1
13-Jul-18	09:28:33	150	4052.5	LONX	00540928132TRLO1
13-Jul-18	09:28:35	155	4052	LONX	00540928137TRLO1
13-Jul-18	09:29:05	33	4050.5	LONX	00540928193TRLO1
13-Jul-18	09:29:05	92	4050.5	LONX	00540928194TRLO1
13-Jul-18	09:29:39	65	4049.5	LONX	00540928281TRLO1
13-Jul-18	09:29:49	155	4049	LONX	00540928300TRLO1
13-Jul-18	09:30:00	127	4046.5	LONX	00540928338TRLO1
13-Jul-18	09:30:35	148	4046	LONX	00540928412TRLO1
13-Jul-18	09:30:45	164	4046	LONX	00540928425TRLO1
13-Jul-18	09:31:44	250	4045	LONX	00540928616TRLO1
13-Jul-18	09:31:50	140	4048	LONX	00540928624TRLO1
13-Jul-18	09:32:06	142	4049	LONX	00540928675TRLO1
13-Jul-18	09:33:00	193	4052.5	LONX	00540928907TRLO1
13-Jul-18	09:33:00	64	4052.5	LONX	00540928906TRLO1
13-Jul-18	09:33:35	175	4055	LONX	00540928993TRLO1
13-Jul-18	09:33:57	190	4056.5	LONX	00540929035TRLO1
13-Jul-18	09:34:05	60	4056	LONX	00540929050TRLO1
13-Jul-18	09:34:05	79	4056	LONX	00540929051TRLO1
13-Jul-18	09:34:05	6	4056	LONX	00540929052TRLO1
13-Jul-18	09:34:37	164	4056	LONX	00540929184TRLO1
13-Jul-18	09:35:13	89	4056	LONX	00540929257TRLO1
13-Jul-18	09:35:13	175	4056	LONX	00540929256TRLO1
13-Jul-18	09:35:37	130	4055	LONX	00540929309TRLO1
13-Jul-18	09:35:44	100	4053.5	LONX	00540929339TRLO1
13-Jul-18	09:36:17	175	4053.5	LONX	00540929458TRLO1
13-Jul-18	09:36:41	164	4052.5	LONX	00540929551TRLO1
13-Jul-18	09:37:14	46	4052	LONX	00540929676TRLO1
13-Jul-18	09:37:19	2	4052	LONX	00540929682TRLO1
13-Jul-18	09:37:20	100	4052	LONX	00540929683TRLO1
13-Jul-18	09:37:54	98	4055.5	LONX	00540929773TRLO1
13-Jul-18	09:38:02	121	4056	LONX	00540929792TRLO1
13-Jul-18	09:38:02	175	4056	LONX	00540929791TRLO1
13-Jul-18	09:38:18	82	4055	LONX	00540929833TRLO1
13-Jul-18	09:38:18	68	4055	LONX	00540929834TRLO1
13-Jul-18	09:38:40	164	4052.5	LONX	00540929898TRLO1
13-Jul-18	09:39:08	148	4050.5	LONX	00540930004TRLO1
13-Jul-18	09:39:08	16	4050.5	LONX	00540930005TRLO1
13-Jul-18	09:40:04	207	4050.5	LONX	00540930172TRLO1
13-Jul-18	09:40:04	93	4050.5	LONX	00540930173TRLO1
13-Jul-18	09:40:53	152	4049.5	LONX	00540930240TRLO1
13-Jul-18	09:40:53	163	4049.5	LONX	00540930241TRLO1
13-Jul-18	09:41:19	160	4049	LONX	00540930279TRLO1
13-Jul-18	09:41:41	127	4048	LONX	00540930305TRLO1
13-Jul-18	09:42:05	130	4047.5	LONX	00540930417TRLO1
13-Jul-18	09:42:29	100	4044	LONX	00540930493TRLO1
13-Jul-18	09:42:41	142	4043.5	LONX	00540930513TRLO1
13-Jul-18	09:43:06	140	4043	LONX	00540930574TRLO1
13-Jul-18	09:43:37	186	4042.5	LONX	00540930649TRLO1
13-Jul-18	09:44:39	164	4039	LONX	00540930811TRLO1
13-Jul-18	09:44:39	205	4039	LONX	00540930812TRLO1
13-Jul-18	09:45:13	164	4033	LONX	00540930900TRLO1
13-Jul-18	09:45:13	128	4033.5	LONX	00540930901TRLO1
13-Jul-18	09:46:09	33	4031.5	LONX	00540930988TRLO1
13-Jul-18	09:46:09	133	4031.5	LONX	00540930987TRLO1
13-Jul-18	09:46:44	198	4029.5	LONX	00540931045TRLO1
13-Jul-18	09:46:44	164	4029.5	LONX	00540931046TRLO1
13-Jul-18	09:47:35	150	4032	LONX	00540931117TRLO1
13-Jul-18	09:48:16	135	4032	LONX	00540931202TRLO1
13-Jul-18	09:48:16	127	4032	LONX	00540931203TRLO1
13-Jul-18	09:49:00	156	4037.5	LONX	00540931244TRLO1
13-Jul-18	09:49:00	4	4037.5	LONX	00540931245TRLO1
13-Jul-18	09:49:00	127	4036.5	LONX	00540931246TRLO1
13-Jul-18	09:49:39	49	4036.5	LONX	00540931314TRLO1
13-Jul-18	09:49:50	73	4036	LONX	00540931326TRLO1
13-Jul-18	09:49:50	59	4036	LONX	00540931327TRLO1
13-Jul-18	09:50:11	144	4034	LONX	00540931350TRLO1
13-Jul-18	09:50:58	99	4036.5	LONX	00540931450TRLO1
13-Jul-18	09:50:58	46	4036.5	LONX	00540931451TRLO1
13-Jul-18	09:50:58	150	4036.5	LONX	00540931452TRLO1
13-Jul-18	09:50:58	105	4036.5	LONX	00540931454TRLO1
13-Jul-18	09:50:58	25	4036.5	LONX	00540931453TRLO1
13-Jul-18	09:51:45	148	4034	LONX	00540931567TRLO1
13-Jul-18	09:52:19	130	4032	LONX	00540931614TRLO1
13-Jul-18	09:52:32	157	4031	LONX	00540931629TRLO1
13-Jul-18	09:53:05	137	4028.5	LONX	00540931750TRLO1
13-Jul-18	09:53:26	117	4027	LONX	00540931815TRLO1
13-Jul-18	09:53:56	138	4027	LONX	00540931874TRLO1
13-Jul-18	09:53:56	20	4027	LONX	00540931875TRLO1
13-Jul-18	09:54:27	164	4023.5	LONX	00540931953TRLO1
13-Jul-18	09:54:51	120	4022.5	LONX	00540932000TRLO1
13-Jul-18	09:54:51	41	4022.5	LONX	00540932001TRLO1
13-Jul-18	09:55:34	164	4021	LONX	00540932066TRLO1
13-Jul-18	09:56:03	158	4019	LONX	00540932113TRLO1
13-Jul-18	09:56:03	12	4019	LONX	00540932114TRLO1
13-Jul-18	09:56:33	155	4017.5	LONX	00540932239TRLO1
13-Jul-18	09:56:53	127	4016.5	LONX	00540932276TRLO1
13-Jul-18	09:57:45	214	4019.5	LONX	00540932370TRLO1
13-Jul-18	09:58:40	10	4022.5	LONX	00540932527TRLO1
13-Jul-18	09:58:52	114	4022.5	LONX	00540932553TRLO1
13-Jul-18	09:58:52	131	4022.5	LONX	00540932554TRLO1
13-Jul-18	09:58:52	144	4022.5	LONX	00540932555TRLO1
13-Jul-18	09:59:30	17	4022.5	LONX	00540932658TRLO1
13-Jul-18	09:59:30	147	4022.5	LONX	00540932659TRLO1
13-Jul-18	10:00:49	76	4024.5	LONX	00540933003TRLO1
13-Jul-18	10:00:49	75	4024.5	LONX	00540933002TRLO1
13-Jul-18	10:00:50	19	4024.5	LONX	00540933011TRLO1
13-Jul-18	10:00:50	175	4024.5	LONX	00540933010TRLO1
13-Jul-18	10:00:50	20	4024.5	LONX	00540933009TRLO1
13-Jul-18	10:00:50	16	4024.5	LONX	00540933008TRLO1
13-Jul-18	10:01:14	155	4023.5	LONX	00540933077TRLO1
13-Jul-18	10:01:59	164	4019.5	LONX	00540933232TRLO1
13-Jul-18	10:02:05	145	4018	LONX	00540933255TRLO1
13-Jul-18	10:03:14	205	4018	LONX	00540933398TRLO1
13-Jul-18	10:03:14	89	4018	LONX	00540933397TRLO1
13-Jul-18	10:03:14	74	4018	LONX	00540933396TRLO1
13-Jul-18	10:03:33	143	4016.5	LONX	00540933441TRLO1
13-Jul-18	10:04:01	99	4015	LONX	00540933506TRLO1
13-Jul-18	10:04:01	30	4015	LONX	00540933505TRLO1
13-Jul-18	10:04:20	155	4014	LONX	00540933528TRLO1
13-Jul-18	10:04:47	80	4012.5	LONX	00540933583TRLO1
13-Jul-18	10:04:47	42	4012.5	LONX	00540933584TRLO1
13-Jul-18	10:04:47	42	4012.5	LONX	00540933585TRLO1
13-Jul-18	10:05:36	165	4013.5	LONX	00540933716TRLO1
13-Jul-18	10:06:13	164	4013.5	LONX	00540933889TRLO1
13-Jul-18	10:07:00	22	4017	LONX	00540934060TRLO1
13-Jul-18	10:07:04	86	4018	LONX	00540934073TRLO1
13-Jul-18	10:07:04	230	4018.5	LONX	00540934074TRLO1
13-Jul-18	10:07:29	158	4020	LONX	00540934155TRLO1
13-Jul-18	10:07:55	157	4019	LONX	00540934223TRLO1
13-Jul-18	10:08:37	150	4016.5	LONX	00540934400TRLO1
13-Jul-18	10:08:37	177	4016.5	LONX	00540934401TRLO1
13-Jul-18	10:08:59	146	4011	LONX	00540934472TRLO1
13-Jul-18	10:08:59	6	4011	LONX	00540934473TRLO1
13-Jul-18	10:09:30	140	4012.5	LONX	00540934557TRLO1
13-Jul-18	10:10:23	175	4011.5	LONX	00540934711TRLO1
13-Jul-18	10:10:31	135	4011	LONX	00540934727TRLO1
13-Jul-18	10:11:15	26	4012.5	LONX	00540934804TRLO1
13-Jul-18	10:11:16	169	4012.5	LONX	00540934807TRLO1
13-Jul-18	10:11:28	140	4011	LONX	00540934850TRLO1
13-Jul-18	10:12:32	36	4016.5	LONX	00540935001TRLO1
13-Jul-18	10:12:32	119	4016.5	LONX	00540935003TRLO1
13-Jul-18	10:12:32	135	4016	LONX	00540935004TRLO1
13-Jul-18	10:12:46	118	4014.5	LONX	00540935028TRLO1
13-Jul-18	10:13:20	128	4014	LONX	00540935094TRLO1
13-Jul-18	10:14:02	245	4018.5	LONX	00540935207TRLO1
13-Jul-18	10:14:25	162	4016	LONX	00540935274TRLO1
13-Jul-18	10:15:58	18	4018.5	LONX	00540935471TRLO1
13-Jul-18	10:15:59	86	4019	LONX	00540935481TRLO1
13-Jul-18	10:15:59	145	4019	LONX	00540935479TRLO1
13-Jul-18	10:15:59	175	4019	LONX	00540935477TRLO1
13-Jul-18	10:16:19	110	4018.5	LONX	00540935515TRLO1
13-Jul-18	10:16:19	32	4018.5	LONX	00540935516TRLO1
13-Jul-18	10:17:08	164	4017	LONX	00540935626TRLO1
13-Jul-18	10:17:33	164	4014.5	LONX	00540935674TRLO1
13-Jul-18	10:18:02	39	4016	LONX	00540935726TRLO1
13-Jul-18	10:18:02	90	4016	LONX	00540935725TRLO1
13-Jul-18	10:18:26	34	4014.5	LONX	00540935783TRLO1
13-Jul-18	10:18:26	121	4014.5	LONX	00540935784TRLO1
13-Jul-18	10:18:48	167	4015	LONX	00540935847TRLO1
13-Jul-18	10:19:39	67	4013	LONX	00540936029TRLO1
13-Jul-18	10:19:46	83	4013	LONX	00540936070TRLO1
13-Jul-18	10:19:46	133	4013	LONX	00540936071TRLO1
13-Jul-18	10:20:11	131	4012.5	LONX	00540936136TRLO1
13-Jul-18	10:21:20	170	4014.5	LONX	00540936306TRLO1
13-Jul-18	10:21:20	199	4014.5	LONX	00540936307TRLO1
13-Jul-18	10:22:21	17	4015.5	LONX	00540936487TRLO1
13-Jul-18	10:22:31	235	4015.5	LONX	00540936512TRLO1
13-Jul-18	10:22:31	30	4015.5	LONX	00540936513TRLO1
13-Jul-18	10:23:02	41	4015	LONX	00540936679TRLO1
13-Jul-18	10:23:02	128	4015	LONX	00540936678TRLO1
13-Jul-18	10:23:23	112	4015	LONX	00540936764TRLO1
13-Jul-18	10:23:23	33	4015	LONX	00540936765TRLO1
13-Jul-18	10:24:35	299	4015	LONX	00540937187TRLO1
13-Jul-18	10:24:44	45	4015	LONX	00540937233TRLO1
13-Jul-18	10:24:44	105	4015	LONX	00540937234TRLO1
13-Jul-18	10:25:36	136	4015	LONX	00540937557TRLO1
13-Jul-18	10:25:59	145	4016	LONX	00540937632TRLO1
13-Jul-18	10:26:15	140	4015.5	LONX	00540937674TRLO1
13-Jul-18	10:26:46	164	4016	LONX	00540937778TRLO1
13-Jul-18	10:27:34	145	4018.5	LONX	00540937899TRLO1
13-Jul-18	10:27:57	135	4018	LONX	00540937941TRLO1
13-Jul-18	10:28:15	56	4017	LONX	00540937968TRLO1
13-Jul-18	10:28:15	74	4017	LONX	00540937969TRLO1
13-Jul-18	10:29:04	160	4019.5	LONX	00540938096TRLO1
13-Jul-18	10:29:38	140	4019	LONX	00540938207TRLO1
13-Jul-18	10:29:55	125	4017.5	LONX	00540938264TRLO1
13-Jul-18	10:29:55	30	4017.5	LONX	00540938265TRLO1
13-Jul-18	10:30:08	128	4017	LONX	00540938298TRLO1
13-Jul-18	10:30:56	115	4018	LONX	00540938400TRLO1
13-Jul-18	10:31:06	173	4018.5	LONX	00540938415TRLO1
13-Jul-18	10:31:27	130	4016.5	LONX	00540938475TRLO1
13-Jul-18	10:31:51	82	4014.5	LONX	00540938593TRLO1
13-Jul-18	10:31:51	66	4014.5	LONX	00540938594TRLO1
13-Jul-18	10:32:57	140	4013	LONX	00540938720TRLO1
13-Jul-18	10:32:57	170	4013	LONX	00540938721TRLO1
13-Jul-18	10:33:25	143	4014	LONX	00540938873TRLO1
13-Jul-18	10:34:15	135	4013	LONX	00540938964TRLO1
13-Jul-18	10:35:15	175	4013	LONX	00540939115TRLO1
13-Jul-18	10:35:18	29	4013	LONX	00540939122TRLO1
13-Jul-18	10:35:23	13	4012.5	LONX	00540939132TRLO1
13-Jul-18	10:35:23	192	4012.5	LONX	00540939133TRLO1
13-Jul-18	10:36:24	135	4009.5	LONX	00540939301TRLO1
13-Jul-18	10:36:24	10	4009.5	LONX	00540939303TRLO1
13-Jul-18	10:36:24	16	4010	LONX	00540939316TRLO1
13-Jul-18	10:36:24	139	4009.5	LONX	00540939314TRLO1
13-Jul-18	10:36:45	132	4004	LONX	00540939483TRLO1
13-Jul-18	10:37:29	150	4001.5	LONX	00540939666TRLO1
13-Jul-18	10:38:01	137	3998	LONX	00540939856TRLO1
13-Jul-18	10:38:40	155	3999.5	LONX	00540939936TRLO1
13-Jul-18	10:38:53	93	3998	LONX	00540939971TRLO1
13-Jul-18	10:38:53	41	3998	LONX	00540939972TRLO1
13-Jul-18	10:39:52	83	3999	LONX	00540940147TRLO1
13-Jul-18	10:40:17	118	3999	LONX	00540940233TRLO1
13-Jul-18	10:40:22	140	3997.5	LONX	00540940241TRLO1
13-Jul-18	10:40:42	38	3998	LONX	00540940307TRLO1
13-Jul-18	10:40:42	151	3998	LONX	00540940308TRLO1
13-Jul-18	10:41:33	56	3998	LONX	00540940566TRLO1
13-Jul-18	10:41:38	149	3998	LONX	00540940610TRLO1
13-Jul-18	10:42:31	61	3998.5	LONX	00540940870TRLO1
13-Jul-18	10:42:48	140	3997.5	LONX	00540940924TRLO1
13-Jul-18	10:43:25	136	4000	LONX	00540941066TRLO1
13-Jul-18	10:44:27	250	4004.5	LONX	00540941314TRLO1
13-Jul-18	10:45:35	320	4008	LONX	00540941625TRLO1
13-Jul-18	10:45:46	68	4008	LONX	00540941706TRLO1
13-Jul-18	10:47:07	103	4008.5	LONX	00540942045TRLO1
13-Jul-18	10:47:07	112	4008.5	LONX	00540942044TRLO1
13-Jul-18	10:47:07	120	4008.5	LONX	00540942043TRLO1
13-Jul-18	10:47:07	66	4008.5	LONX	00540942042TRLO1
13-Jul-18	10:47:46	220	4013	LONX	00540942124TRLO1
13-Jul-18	10:48:02	131	4010.5	LONX	00540942174TRLO1
13-Jul-18	10:49:43	96	4010.5	LONX	00540942450TRLO1
13-Jul-18	10:49:43	154	4010.5	LONX	00540942449TRLO1
13-Jul-18	10:49:52	63	4010.5	LONX	00540942481TRLO1
13-Jul-18	10:49:52	149	4010.5	LONX	00540942479TRLO1
13-Jul-18	10:50:45	165	4013.5	LONX	00540942613TRLO1
13-Jul-18	10:50:45	170	4013.5	LONX	00540942614TRLO1
13-Jul-18	10:51:27	130	4014	LONX	00540942798TRLO1
13-Jul-18	10:51:54	140	4012.5	LONX	00540942832TRLO1
13-Jul-18	10:52:11	166	4011	LONX	00540942855TRLO1
13-Jul-18	10:52:55	164	4009	LONX	00540942974TRLO1
13-Jul-18	10:53:36	12	4011	LONX	00540943146TRLO1
13-Jul-18	10:53:38	175	4011	LONX	00540943159TRLO1
13-Jul-18	10:54:02	40	4010.5	LONX	00540943199TRLO1
13-Jul-18	10:54:30	175	4011	LONX	00540943303TRLO1
13-Jul-18	10:54:52	129	4010.5	LONX	00540943366TRLO1
13-Jul-18	10:55:24	174	4011	LONX	00540943501TRLO1
13-Jul-18	10:56:45	263	4013	LONX	00540943860TRLO1
13-Jul-18	10:56:45	120	4013	LONX	00540943859TRLO1
13-Jul-18	10:57:12	6	4013	LONX	00540943919TRLO1
13-Jul-18	10:57:19	175	4013	LONX	00540943929TRLO1
13-Jul-18	10:58:22	175	4016.5	LONX	00540944026TRLO1
13-Jul-18	10:58:33	197	4015.5	LONX	00540944077TRLO1
13-Jul-18	10:58:54	156	4015	LONX	00540944115TRLO1
13-Jul-18	10:59:26	150	4017	LONX	00540944231TRLO1
13-Jul-18	10:59:26	10	4017	LONX	00540944233TRLO1
13-Jul-18	11:00:00	129	4018.5	LONX	00540944306TRLO1
13-Jul-18	11:00:00	5	4018.5	LONX	00540944305TRLO1
13-Jul-18	11:00:42	157	4013.5	LONX	00540944412TRLO1
13-Jul-18	11:00:42	77	4012.5	LONX	00540944413TRLO1
13-Jul-18	11:00:55	128	4012.5	LONX	00540944447TRLO1
13-Jul-18	11:01:26	89	4010.5	LONX	00540944497TRLO1
13-Jul-18	11:02:35	65	4011.5	LONX	00540944696TRLO1
13-Jul-18	11:02:35	132	4011.5	LONX	00540944695TRLO1
13-Jul-18	11:02:44	220	4011	LONX	00540944719TRLO1
13-Jul-18	11:03:31	6	4010	LONX	00540944981TRLO1
13-Jul-18	11:03:31	150	4010	LONX	00540944980TRLO1
13-Jul-18	11:04:04	45	4011.5	LONX	00540945092TRLO1
13-Jul-18	11:04:04	120	4011.5	LONX	00540945091TRLO1
13-Jul-18	11:04:24	156	4010	LONX	00540945169TRLO1
13-Jul-18	11:05:26	175	4010.5	LONX	00540945364TRLO1
13-Jul-18	11:05:59	152	4010.5	LONX	00540945433TRLO1
13-Jul-18	11:06:27	145	4010.5	LONX	00540945490TRLO1
13-Jul-18	11:07:06	10	4012.5	LONX	00540945651TRLO1
13-Jul-18	11:07:06	198	4012.5	LONX	00540945653TRLO1
13-Jul-18	11:07:06	12	4012.5	LONX	00540945654TRLO1
13-Jul-18	11:07:59	96	4015	LONX	00540945835TRLO1
13-Jul-18	11:07:59	120	4015	LONX	00540945833TRLO1
13-Jul-18	11:08:35	152	4015	LONX	00540945908TRLO1
13-Jul-18	11:09:27	166	4015.5	LONX	00540946030TRLO1
13-Jul-18	11:09:27	155	4014	LONX	00540946031TRLO1
13-Jul-18	11:10:52	98	4016	LONX	00540946242TRLO1
13-Jul-18	11:10:52	137	4016	LONX	00540946241TRLO1
13-Jul-18	11:10:52	120	4016	LONX	00540946240TRLO1
13-Jul-18	11:11:30	100	4015.5	LONX	00540946327TRLO1
13-Jul-18	11:11:46	101	4015	LONX	00540946353TRLO1
13-Jul-18	11:11:46	100	4015	LONX	00540946354TRLO1
13-Jul-18	11:12:35	164	4018.5	LONX	00540946513TRLO1
13-Jul-18	11:13:15	155	4020	LONX	00540946578TRLO1
13-Jul-18	11:14:10	135	4019.5	LONX	00540946875TRLO1
13-Jul-18	11:14:37	77	4018.5	LONX	00540946904TRLO1
13-Jul-18	11:14:42	126	4017.5	LONX	00540946922TRLO1
13-Jul-18	11:14:42	14	4017.5	LONX	00540946923TRLO1
13-Jul-18	11:16:16	194	4020.5	LONX	00540947214TRLO1
13-Jul-18	11:16:38	257	4019.5	LONX	00540947289TRLO1
13-Jul-18	11:16:38	28	4019.5	LONX	00540947290TRLO1
13-Jul-18	11:17:17	111	4019	LONX	00540947557TRLO1
13-Jul-18	11:17:17	68	4019	LONX	00540947554TRLO1
13-Jul-18	11:17:34	156	4018.5	LONX	00540947593TRLO1
13-Jul-18	11:18:20	163	4017.5	LONX	00540947679TRLO1
13-Jul-18	11:18:43	164	4018	LONX	00540947702TRLO1
13-Jul-18	11:20:14	168	4017.5	LONX	00540947854TRLO1
13-Jul-18	11:20:14	175	4017.5	LONX	00540947853TRLO1
13-Jul-18	11:20:54	150	4017.5	LONX	00540947922TRLO1
13-Jul-18	11:21:29	170	4017.5	LONX	00540948023TRLO1
13-Jul-18	11:22:37	112	4017.5	LONX	00540948185TRLO1
13-Jul-18	11:22:37	180	4017.5	LONX	00540948184TRLO1
13-Jul-18	11:22:58	40	4017	LONX	00540948216TRLO1
13-Jul-18	11:22:58	114	4017	LONX	00540948217TRLO1
13-Jul-18	11:23:54	163	4018	LONX	00540948376TRLO1
13-Jul-18	11:24:28	171	4018	LONX	00540948443TRLO1
13-Jul-18	11:25:20	154	4016.5	LONX	00540948628TRLO1
13-Jul-18	11:25:26	164	4016	LONX	00540948642TRLO1
13-Jul-18	11:26:02	155	4013.5	LONX	00540948730TRLO1
13-Jul-18	11:26:50	118	4013.5	LONX	00540948794TRLO1
13-Jul-18	11:27:15	101	4014	LONX	00540948835TRLO1
13-Jul-18	11:27:35	158	4013.5	LONX	00540948882TRLO1
13-Jul-18	11:28:21	163	4012.5	LONX	00540949045TRLO1
13-Jul-18	11:28:57	116	4012.5	LONX	00540949149TRLO1
13-Jul-18	11:29:27	130	4013.5	LONX	00540949207TRLO1
13-Jul-18	11:30:25	117	4014	LONX	00540949353TRLO1
13-Jul-18	11:30:37	90	4014	LONX	00540949370TRLO1
13-Jul-18	11:30:37	175	4014	LONX	00540949369TRLO1
13-Jul-18	11:31:23	68	4014.5	LONX	00540949521TRLO1
13-Jul-18	11:31:23	66	4014.5	LONX	00540949520TRLO1
13-Jul-18	11:32:26	119	4014	LONX	00540949710TRLO1
13-Jul-18	11:32:26	59	4014	LONX	00540949711TRLO1
13-Jul-18	11:32:26	175	4014	LONX	00540949712TRLO1
13-Jul-18	11:32:26	31	4014	LONX	00540949713TRLO1
13-Jul-18	11:32:54	150	4013.5	LONX	00540949785TRLO1
13-Jul-18	11:34:42	157	4015.5	LONX	00540950048TRLO1
13-Jul-18	11:34:43	210	4015	LONX	00540950052TRLO1
13-Jul-18	11:35:16	143	4015.5	LONX	00540950140TRLO1
13-Jul-18	11:35:49	157	4015	LONX	00540950195TRLO1
13-Jul-18	11:37:03	148	4016	LONX	00540950436TRLO1
13-Jul-18	11:37:13	117	4016	LONX	00540950554TRLO1
13-Jul-18	11:37:24	128	4016	LONX	00540950586TRLO1
13-Jul-18	11:37:32	138	4015.5	LONX	00540950605TRLO1
13-Jul-18	11:38:36	130	4016	LONX	00540950718TRLO1
13-Jul-18	11:38:36	160	4016	LONX	00540950719TRLO1
13-Jul-18	11:39:39	175	4016	LONX	00540950833TRLO1
13-Jul-18	11:40:26	135	4017	LONX	00540950931TRLO1
13-Jul-18	11:41:05	236	4018	LONX	00540951018TRLO1
13-Jul-18	11:41:15	45	4017.5	LONX	00540951038TRLO1
13-Jul-18	11:41:15	103	4017.5	LONX	00540951040TRLO1
13-Jul-18	11:42:16	48	4019.5	LONX	00540951246TRLO1
13-Jul-18	11:42:16	85	4019.5	LONX	00540951245TRLO1
13-Jul-18	11:42:43	114	4019.5	LONX	00540951295TRLO1
13-Jul-18	11:43:50	100	4020.5	LONX	00540951445TRLO1
13-Jul-18	11:43:50	229	4020.5	LONX	00540951446TRLO1
13-Jul-18	11:44:31	168	4021.5	LONX	00540951526TRLO1
13-Jul-18	11:46:11	129	4020.5	LONX	00540951802TRLO1
13-Jul-18	11:46:11	109	4020.5	LONX	00540951801TRLO1
13-Jul-18	11:46:11	150	4020.5	LONX	00540951800TRLO1
13-Jul-18	11:47:03	175	4021	LONX	00540951967TRLO1
13-Jul-18	11:47:04	100	4020.5	LONX	00540951968TRLO1
13-Jul-18	11:47:04	34	4020.5	LONX	00540951969TRLO1
13-Jul-18	11:47:44	36	4018.5	LONX	00540952091TRLO1
13-Jul-18	11:47:44	124	4018.5	LONX	00540952090TRLO1
13-Jul-18	11:48:30	127	4017	LONX	00540952225TRLO1
13-Jul-18	11:49:09	240	4018	LONX	00540952337TRLO1
13-Jul-18	11:49:57	134	4020.5	LONX	00540952422TRLO1
13-Jul-18	11:50:19	160	4020.5	LONX	00540952576TRLO1
13-Jul-18	11:51:00	39	4019	LONX	00540952709TRLO1
13-Jul-18	11:51:05	96	4019	LONX	00540952743TRLO1
13-Jul-18	11:51:30	94	4018	LONX	00540952821TRLO1
13-Jul-18	11:51:38	139	4018.5	LONX	00540952845TRLO1
13-Jul-18	11:52:30	165	4018.5	LONX	00540953016TRLO1
13-Jul-18	11:53:01	128	4017.5	LONX	00540953091TRLO1
13-Jul-18	11:53:32	156	4016.5	LONX	00540953158TRLO1
13-Jul-18	11:54:04	135	4016.5	LONX	00540953271TRLO1
13-Jul-18	11:54:33	130	4018	LONX	00540953427TRLO1
13-Jul-18	11:55:01	174	4020.5	LONX	00540953658TRLO1
13-Jul-18	11:55:38	130	4019.5	LONX	00540953969TRLO1
13-Jul-18	11:56:27	140	4019.5	LONX	00540954151TRLO1
13-Jul-18	11:56:47	147	4017	LONX	00540954173TRLO1
13-Jul-18	11:57:17	131	4016.5	LONX	00540954215TRLO1
13-Jul-18	11:57:47	108	4014.5	LONX	00540954304TRLO1
13-Jul-18	11:58:12	133	4015	LONX	00540954431TRLO1
13-Jul-18	11:58:45	140	4014.5	LONX	00540954534TRLO1
13-Jul-18	11:59:20	148	4014	LONX	00540954601TRLO1
13-Jul-18	11:59:46	170	4014.5	LONX	00540954703TRLO1
13-Jul-18	12:02:22	101	4016	LONX	00540955099TRLO1
13-Jul-18	12:02:22	220	4016	LONX	00540955101TRLO1
13-Jul-18	12:02:45	39	4016	LONX	00540955251TRLO1
13-Jul-18	12:02:45	155	4015	LONX	00540955255TRLO1
13-Jul-18	12:03:31	290	4017	LONX	00540955438TRLO1
13-Jul-18	12:04:10	220	4018	LONX	00540955578TRLO1
13-Jul-18	12:04:32	149	4017.5	LONX	00540955697TRLO1
13-Jul-18	12:05:12	171	4017.5	LONX	00540955831TRLO1
13-Jul-18	12:05:50	156	4018	LONX	00540955924TRLO1
13-Jul-18	12:06:27	155	4017.5	LONX	00540956046TRLO1
13-Jul-18	12:06:27	128	4017.5	LONX	00540956047TRLO1
13-Jul-18	12:07:02	164	4017	LONX	00540956145TRLO1
13-Jul-18	12:07:47	165	4017.5	LONX	00540956385TRLO1
13-Jul-18	12:08:49	163	4017	LONX	00540956560TRLO1
13-Jul-18	12:08:49	166	4016.5	LONX	00540956561TRLO1
13-Jul-18	12:09:47	119	4015	LONX	00540956783TRLO1
13-Jul-18	12:10:48	175	4015.5	LONX	00540956993TRLO1
13-Jul-18	12:10:57	102	4015.5	LONX	00540957077TRLO1
13-Jul-18	12:11:05	111	4015.5	LONX	00540957147TRLO1
13-Jul-18	12:11:05	26	4015.5	LONX	00540957148TRLO1
13-Jul-18	12:11:53	279	4015.5	LONX	00540957286TRLO1
13-Jul-18	12:13:29	127	4013.5	LONX	00540957609TRLO1
13-Jul-18	12:13:34	170	4013.5	LONX	00540957616TRLO1
13-Jul-18	12:13:34	156	4013.5	LONX	00540957620TRLO1
13-Jul-18	12:14:53	120	4012.5	LONX	00540957810TRLO1
13-Jul-18	12:15:23	215	4013	LONX	00540957897TRLO1
13-Jul-18	12:15:23	44	4012.5	LONX	00540957900TRLO1
13-Jul-18	12:15:39	157	4012	LONX	00540957937TRLO1
13-Jul-18	12:17:24	521	4012	LONX	00540958179TRLO1
13-Jul-18	12:17:53	131	4011.5	LONX	00540958229TRLO1
13-Jul-18	12:18:50	175	4011.5	LONX	00540958418TRLO1
13-Jul-18	12:18:50	32	4011.5	LONX	00540958419TRLO1
13-Jul-18	12:19:38	165	4011.5	LONX	00540958608TRLO1
13-Jul-18	12:20:25	213	4012	LONX	00540958803TRLO1
13-Jul-18	12:20:58	161	4012	LONX	00540958925TRLO1
13-Jul-18	12:22:09	108	4015	LONX	00540959186TRLO1
13-Jul-18	12:22:36	66	4016.5	LONX	00540959243TRLO1
13-Jul-18	12:22:36	152	4016.5	LONX	00540959244TRLO1
13-Jul-18	12:23:07	180	4015.5	LONX	00540959329TRLO1
13-Jul-18	12:23:07	140	4015	LONX	00540959330TRLO1
13-Jul-18	12:24:02	166	4015.5	LONX	00540959435TRLO1
13-Jul-18	12:24:28	164	4014	LONX	00540959558TRLO1
13-Jul-18	12:25:44	175	4014.5	LONX	00540959747TRLO1
13-Jul-18	12:25:44	126	4014.5	LONX	00540959748TRLO1
13-Jul-18	12:26:19	21	4014.5	LONX	00540959824TRLO1
13-Jul-18	12:26:19	117	4014.5	LONX	00540959825TRLO1
13-Jul-18	12:27:17	130	4014	LONX	00540959953TRLO1
13-Jul-18	12:27:17	164	4014	LONX	00540959955TRLO1
13-Jul-18	12:28:22	216	4013.5	LONX	00540960113TRLO1
13-Jul-18	12:28:54	158	4013	LONX	00540960152TRLO1
13-Jul-18	12:29:59	175	4009	LONX	00540960426TRLO1
13-Jul-18	12:29:59	161	4009	LONX	00540960427TRLO1
13-Jul-18	12:31:06	130	4010	LONX	00540960595TRLO1
13-Jul-18	12:31:06	202	4010	LONX	00540960596TRLO1
13-Jul-18	12:31:55	140	4008.5	LONX	00540960732TRLO1
13-Jul-18	12:32:25	141	4008.5	LONX	00540960812TRLO1
13-Jul-18	12:33:10	175	4008.5	LONX	00540960878TRLO1
13-Jul-18	12:33:10	24	4008.5	LONX	00540960879TRLO1
13-Jul-18	12:34:30	110	4008.5	LONX	00540961118TRLO1
13-Jul-18	12:34:30	174	4008.5	LONX	00540961119TRLO1
13-Jul-18	12:34:43	131	4009	LONX	00540961129TRLO1
13-Jul-18	12:35:27	192	4009	LONX	00540961235TRLO1
13-Jul-18	12:36:31	65	4010	LONX	00540961365TRLO1
13-Jul-18	12:36:31	248	4010	LONX	00540961366TRLO1
13-Jul-18	12:37:46	155	4013	LONX	00540961535TRLO1
13-Jul-18	12:37:46	66	4013	LONX	00540961536TRLO1
13-Jul-18	12:38:02	56	4013	LONX	00540961597TRLO1
13-Jul-18	12:38:02	66	4013	LONX	00540961598TRLO1
13-Jul-18	12:38:23	145	4012	LONX	00540961627TRLO1
13-Jul-18	12:39:25	147	4009.5	LONX	00540961835TRLO1
13-Jul-18	12:39:25	130	4009	LONX	00540961836TRLO1
13-Jul-18	12:39:25	59	4009	LONX	00540961837TRLO1
13-Jul-18	12:39:25	94	4009	LONX	00540961838TRLO1
13-Jul-18	12:40:14	150	4009.5	LONX	00540961955TRLO1
13-Jul-18	12:41:50	106	4012.5	LONX	00540962204TRLO1
13-Jul-18	12:41:50	150	4012.5	LONX	00540962205TRLO1
13-Jul-18	12:42:05	139	4012	LONX	00540962249TRLO1
13-Jul-18	12:42:24	62	4011	LONX	00540962305TRLO1
13-Jul-18	12:42:24	88	4011	LONX	00540962306TRLO1
13-Jul-18	12:43:19	132	4011.5	LONX	00540962456TRLO1
13-Jul-18	12:43:34	157	4011	LONX	00540962493TRLO1
13-Jul-18	12:44:17	133	4010.5	LONX	00540962567TRLO1
13-Jul-18	12:44:37	158	4009.5	LONX	00540962607TRLO1
13-Jul-18	12:45:08	42	4008.5	LONX	00540962726TRLO1
13-Jul-18	12:45:08	123	4008.5	LONX	00540962727TRLO1
13-Jul-18	12:46:36	162	4010.5	LONX	00540962950TRLO1
13-Jul-18	12:46:36	152	4010.5	LONX	00540962951TRLO1
13-Jul-18	12:46:48	153	4011.5	LONX	00540962981TRLO1
13-Jul-18	12:47:23	111	4011	LONX	00540963007TRLO1
13-Jul-18	12:47:23	40	4011	LONX	00540963008TRLO1
13-Jul-18	12:47:52	48	4011.5	LONX	00540963109TRLO1
13-Jul-18	12:48:38	66	4012.5	LONX	00540963247TRLO1
13-Jul-18	12:48:38	132	4012.5	LONX	00540963248TRLO1
13-Jul-18	12:49:15	185	4012.5	LONX	00540963330TRLO1
13-Jul-18	12:49:15	175	4012.5	LONX	00540963331TRLO1
13-Jul-18	12:50:16	165	4013	LONX	00540963510TRLO1
13-Jul-18	12:51:17	154	4012.5	LONX	00540963663TRLO1
13-Jul-18	12:51:17	10	4012.5	LONX	00540963664TRLO1
13-Jul-18	12:51:35	136	4012.5	LONX	00540963697TRLO1
13-Jul-18	12:52:11	166	4012	LONX	00540963826TRLO1
13-Jul-18	12:52:11	132	4012	LONX	00540963827TRLO1
13-Jul-18	12:53:12	139	4012	LONX	00540963955TRLO1
13-Jul-18	12:53:12	175	4012	LONX	00540963956TRLO1
13-Jul-18	12:53:12	30	4012	LONX	00540963957TRLO1
13-Jul-18	12:54:21	127	4010.5	LONX	00540964089TRLO1
13-Jul-18	12:54:41	145	4012.5	LONX	00540964117TRLO1
13-Jul-18	12:55:08	121	4012	LONX	00540964190TRLO1
13-Jul-18	12:56:11	130	4013	LONX	00540964294TRLO1
13-Jul-18	12:56:11	176	4013	LONX	00540964295TRLO1
13-Jul-18	12:56:47	161	4013.5	LONX	00540964455TRLO1
13-Jul-18	12:57:05	128	4013	LONX	00540964481TRLO1
13-Jul-18	12:57:54	175	4014	LONX	00540964574TRLO1
13-Jul-18	12:57:54	34	4014	LONX	00540964575TRLO1
13-Jul-18	12:59:05	175	4016.5	LONX	00540964760TRLO1
13-Jul-18	12:59:05	116	4016.5	LONX	00540964761TRLO1
13-Jul-18	12:59:05	43	4016.5	LONX	00540964762TRLO1
13-Jul-18	13:00:06	14	4018.5	LONX	00540965081TRLO1
13-Jul-18	13:00:06	181	4018.5	LONX	00540965082TRLO1
13-Jul-18	13:00:06	137	4018.5	LONX	00540965083TRLO1
13-Jul-18	13:00:48	135	4018.5	LONX	00540965159TRLO1
13-Jul-18	13:00:58	135	4018	LONX	00540965216TRLO1
13-Jul-18	13:01:27	150	4017.5	LONX	00540965304TRLO1
13-Jul-18	13:02:23	130	4016.5	LONX	00540965468TRLO1
13-Jul-18	13:02:23	175	4016	LONX	00540965469TRLO1
13-Jul-18	13:02:23	4	4016	LONX	00540965470TRLO1
13-Jul-18	13:03:17	111	4017.5	LONX	00540965645TRLO1
13-Jul-18	13:04:07	175	4018.5	LONX	00540965768TRLO1
13-Jul-18	13:04:07	138	4018.5	LONX	00540965769TRLO1
13-Jul-18	13:04:30	150	4018.5	LONX	00540965821TRLO1
13-Jul-18	13:05:10	130	4018	LONX	00540965985TRLO1
13-Jul-18	13:05:28	159	4017	LONX	00540966031TRLO1
13-Jul-18	13:06:51	160	4018.5	LONX	00540966376TRLO1
13-Jul-18	13:07:00	129	4018.5	LONX	00540966391TRLO1
13-Jul-18	13:07:00	89	4018.5	LONX	00540966392TRLO1
13-Jul-18	13:07:33	140	4017.5	LONX	00540966486TRLO1
13-Jul-18	13:07:53	107	4016.5	LONX	00540966564TRLO1
13-Jul-18	13:07:53	31	4016.5	LONX	00540966565TRLO1
13-Jul-18	13:08:48	175	4016.5	LONX	00540966660TRLO1
13-Jul-18	13:09:23	100	4017.5	LONX	00540966711TRLO1
13-Jul-18	13:09:23	98	4017.5	LONX	00540966712TRLO1
13-Jul-18	13:10:50	306	4018	LONX	00540967011TRLO1
13-Jul-18	13:10:50	28	4018	LONX	00540967012TRLO1
13-Jul-18	13:11:41	185	4018	LONX	00540967155TRLO1
13-Jul-18	13:11:42	134	4017.5	LONX	00540967163TRLO1
13-Jul-18	13:12:27	32	4018	LONX	00540967268TRLO1
13-Jul-18	13:12:54	360	4019	LONX	00540967328TRLO1
13-Jul-18	13:14:32	67	4021	LONX	00540967553TRLO1
13-Jul-18	13:14:32	120	4021	LONX	00540967554TRLO1
13-Jul-18	13:14:32	220	4021	LONX	00540967555TRLO1
13-Jul-18	13:15:01	88	4020	LONX	00540967614TRLO1
13-Jul-18	13:15:01	53	4020	LONX	00540967615TRLO1
13-Jul-18	13:15:20	124	4020	LONX	00540967649TRLO1
13-Jul-18	13:15:55	128	4018.5	LONX	00540967763TRLO1
13-Jul-18	13:16:51	175	4019.5	LONX	00540967855TRLO1
13-Jul-18	13:16:51	76	4019.5	LONX	00540967856TRLO1
13-Jul-18	13:17:11	154	4019	LONX	00540967937TRLO1
13-Jul-18	13:18:07	30	4019	LONX	00540968169TRLO1
13-Jul-18	13:18:07	121	4019	LONX	00540968170TRLO1
13-Jul-18	13:18:07	59	4019	LONX	00540968171TRLO1
13-Jul-18	13:18:49	111	4022.5	LONX	00540968372TRLO1
13-Jul-18	13:19:22	129	4022	LONX	00540968426TRLO1
13-Jul-18	13:19:22	135	4022	LONX	00540968427TRLO1
13-Jul-18	13:20:05	145	4021	LONX	00540968644TRLO1
13-Jul-18	13:20:34	132	4020	LONX	00540968717TRLO1
13-Jul-18	13:21:41	275	4020	LONX	00540968824TRLO1
13-Jul-18	13:21:41	175	4020	LONX	00540968825TRLO1
13-Jul-18	13:23:22	129	4020	LONX	00540969001TRLO1
13-Jul-18	13:23:22	120	4020	LONX	00540969002TRLO1
13-Jul-18	13:23:22	176	4020	LONX	00540969003TRLO1
13-Jul-18	13:23:22	2	4020	LONX	00540969004TRLO1
13-Jul-18	13:24:01	175	4019.5	LONX	00540969040TRLO1
13-Jul-18	13:24:12	103	4019	LONX	00540969061TRLO1
13-Jul-18	13:24:12	35	4019	LONX	00540969062TRLO1
13-Jul-18	13:25:40	106	4019.5	LONX	00540969226TRLO1
13-Jul-18	13:25:40	220	4019.5	LONX	00540969227TRLO1
13-Jul-18	13:25:40	38	4019.5	LONX	00540969228TRLO1
13-Jul-18	13:26:15	168	4019	LONX	00540969284TRLO1
13-Jul-18	13:27:08	109	4020	LONX	00540969420TRLO1
13-Jul-18	13:27:08	149	4020	LONX	00540969421TRLO1
13-Jul-18	13:27:08	88	4020	LONX	00540969422TRLO1
13-Jul-18	13:27:49	71	4021	LONX	00540969463TRLO1
13-Jul-18	13:28:32	175	4021.5	LONX	00540969568TRLO1
13-Jul-18	13:28:32	84	4021.5	LONX	00540969569TRLO1
13-Jul-18	13:28:32	77	4021.5	LONX	00540969570TRLO1
13-Jul-18	13:29:46	126	4024.5	LONX	00540969762TRLO1
13-Jul-18	13:29:46	175	4024.5	LONX	00540969763TRLO1
13-Jul-18	13:29:46	83	4024.5	LONX	00540969764TRLO1
13-Jul-18	13:29:54	163	4024.5	LONX	00540969802TRLO1
13-Jul-18	13:30:30	106	4025	LONX	00540969943TRLO1
13-Jul-18	13:30:30	112	4025	LONX	00540969944TRLO1
13-Jul-18	13:31:15	30	4027.5	LONX	00540970083TRLO1
13-Jul-18	13:31:15	84	4027.5	LONX	00540970084TRLO1
13-Jul-18	13:31:15	150	4027.5	LONX	00540970085TRLO1
13-Jul-18	13:31:15	86	4027.5	LONX	00540970086TRLO1
13-Jul-18	13:31:41	150	4025.5	LONX	00540970167TRLO1
13-Jul-18	13:32:22	100	4026	LONX	00540970230TRLO1
13-Jul-18	13:32:22	183	4026	LONX	00540970231TRLO1
13-Jul-18	13:32:22	17	4026	LONX	00540970232TRLO1
13-Jul-18	13:33:10	50	4029.5	LONX	00540970336TRLO1
13-Jul-18	13:33:10	150	4029.5	LONX	00540970337TRLO1
13-Jul-18	13:33:34	150	4030	LONX	00540970433TRLO1
13-Jul-18	13:33:34	95	4030	LONX	00540970434TRLO1
13-Jul-18	13:33:53	152	4030	LONX	00540970458TRLO1
13-Jul-18	13:34:26	103	4031	LONX	00540970630TRLO1
13-Jul-18	13:34:26	62	4031	LONX	00540970632TRLO1
13-Jul-18	13:34:45	129	4032.5	LONX	00540970697TRLO1
13-Jul-18	13:35:22	19	4032	LONX	00540970827TRLO1
13-Jul-18	13:35:22	147	4032	LONX	00540970828TRLO1
13-Jul-18	13:35:47	70	4034	LONX	00540970860TRLO1
13-Jul-18	13:35:51	147	4036.5	LONX	00540970894TRLO1
13-Jul-18	13:35:55	143	4036	LONX	00540970913TRLO1
13-Jul-18	13:36:27	126	4033	LONX	00540971009TRLO1
13-Jul-18	13:36:56	150	4036	LONX	00540971123TRLO1
13-Jul-18	13:37:35	114	4035.5	LONX	00540971237TRLO1
13-Jul-18	13:38:07	150	4035.5	LONX	00540971303TRLO1
13-Jul-18	13:38:12	135	4036	LONX	00540971311TRLO1
13-Jul-18	13:38:25	138	4036	LONX	00540971333TRLO1
13-Jul-18	13:38:25	13	4036	LONX	00540971334TRLO1
13-Jul-18	13:38:39	140	4035.5	LONX	00540971390TRLO1
13-Jul-18	13:39:08	133	4035	LONX	00540971456TRLO1
13-Jul-18	13:39:34	167	4031.5	LONX	00540971564TRLO1
13-Jul-18	13:40:09	171	4031.5	LONX	00540971634TRLO1
13-Jul-18	13:40:24	100	4030	LONX	00540971661TRLO1
13-Jul-18	13:40:54	109	4029	LONX	00540971782TRLO1
13-Jul-18	13:40:54	33	4029	LONX	00540971783TRLO1
13-Jul-18	13:41:40	100	4032	LONX	00540971892TRLO1
13-Jul-18	13:41:40	226	4032	LONX	00540971893TRLO1
13-Jul-18	13:42:34	85	4033	LONX	00540972008TRLO1
13-Jul-18	13:42:34	118	4033	LONX	00540972009TRLO1
13-Jul-18	13:43:40	43	4037	LONX	00540972124TRLO1
13-Jul-18	13:43:40	225	4037	LONX	00540972125TRLO1
13-Jul-18	13:43:40	121	4037	LONX	00540972126TRLO1
13-Jul-18	13:44:10	152	4038.5	LONX	00540972206TRLO1
13-Jul-18	13:44:26	157	4038	LONX	00540972249TRLO1
13-Jul-18	13:45:03	165	4035.5	LONX	00540972385TRLO1
13-Jul-18	13:46:04	175	4036	LONX	00540972488TRLO1
13-Jul-18	13:46:04	184	4036	LONX	00540972489TRLO1
13-Jul-18	13:46:24	133	4035.5	LONX	00540972570TRLO1
13-Jul-18	13:46:41	145	4034	LONX	00540972623TRLO1
13-Jul-18	13:46:56	130	4033	LONX	00540972647TRLO1
13-Jul-18	13:48:21	175	4036	LONX	00540972799TRLO1
13-Jul-18	13:48:21	189	4036	LONX	00540972800TRLO1
13-Jul-18	13:48:21	78	4036	LONX	00540972801TRLO1
13-Jul-18	13:48:52	99	4036	LONX	00540972878TRLO1
13-Jul-18	13:48:52	51	4036	LONX	00540972879TRLO1
13-Jul-18	13:49:29	200	4039.5	LONX	00540972999TRLO1
13-Jul-18	13:49:29	5	4039.5	LONX	00540973000TRLO1
13-Jul-18	13:49:49	130	4037.5	LONX	00540973034TRLO1
13-Jul-18	13:50:20	146	4035.5	LONX	00540973118TRLO1
13-Jul-18	13:51:15	78	4036	LONX	00540973195TRLO1
13-Jul-18	13:52:08	152	4039	LONX	00540973318TRLO1
13-Jul-18	13:52:08	151	4039	LONX	00540973319TRLO1
13-Jul-18	13:52:37	200	4037.5	LONX	00540973363TRLO1
13-Jul-18	13:52:37	175	4038	LONX	00540973364TRLO1
13-Jul-18	13:52:37	114	4038	LONX	00540973365TRLO1
13-Jul-18	13:52:37	135	4037.5	LONX	00540973366TRLO1
13-Jul-18	13:53:59	142	4038	LONX	00540973489TRLO1
13-Jul-18	13:54:39	98	4035.5	LONX	00540973618TRLO1
13-Jul-18	13:55:11	175	4036	LONX	00540973686TRLO1
13-Jul-18	13:55:16	142	4035.5	LONX	00540973715TRLO1
13-Jul-18	13:56:09	175	4034.5	LONX	00540973938TRLO1
13-Jul-18	13:56:21	152	4033.5	LONX	00540973962TRLO1
13-Jul-18	13:56:41	165	4034	LONX	00540974022TRLO1
13-Jul-18	13:57:55	175	4035	LONX	00540974167TRLO1
13-Jul-18	13:58:32	117	4036.5	LONX	00540974247TRLO1
13-Jul-18	13:58:32	150	4036.5	LONX	00540974248TRLO1
13-Jul-18	13:58:32	107	4036.5	LONX	00540974249TRLO1
13-Jul-18	13:58:57	155	4037	LONX	00540974308TRLO1
13-Jul-18	13:59:30	51	4036.5	LONX	00540974389TRLO1
13-Jul-18	13:59:37	18	4037	LONX	00540974427TRLO1
13-Jul-18	13:59:40	35	4037	LONX	00540974433TRLO1
13-Jul-18	14:00:11	175	4039	LONX	00540974516TRLO1
13-Jul-18	14:00:11	139	4038.5	LONX	00540974518TRLO1
13-Jul-18	14:00:36	155	4038	LONX	00540974584TRLO1
13-Jul-18	14:01:00	88	4036.5	LONX	00540974651TRLO1
13-Jul-18	14:01:14	233	4038	LONX	00540974686TRLO1
13-Jul-18	14:01:47	16	4036	LONX	00540974761TRLO1
13-Jul-18	14:01:47	148	4036	LONX	00540974762TRLO1
13-Jul-18	14:02:25	165	4034	LONX	00540974833TRLO1
13-Jul-18	14:03:11	175	4035	LONX	00540974924TRLO1
13-Jul-18	14:03:45	86	4035.5	LONX	00540975122TRLO1
13-Jul-18	14:03:49	64	4035.5	LONX	00540975131TRLO1
13-Jul-18	14:04:09	115	4037.5	LONX	00540975173TRLO1
13-Jul-18	14:04:09	182	4037.5	LONX	00540975174TRLO1
13-Jul-18	14:04:09	46	4037.5	LONX	00540975175TRLO1
13-Jul-18	14:04:54	175	4039	LONX	00540975284TRLO1
13-Jul-18	14:05:16	90	4039.5	LONX	00540975376TRLO1
13-Jul-18	14:05:33	71	4040.5	LONX	00540975396TRLO1
13-Jul-18	14:05:33	140	4040.5	LONX	00540975397TRLO1
13-Jul-18	14:05:33	13	4040.5	LONX	00540975398TRLO1
13-Jul-18	14:05:53	7	4040	LONX	00540975451TRLO1
13-Jul-18	14:05:53	132	4040	LONX	00540975452TRLO1
13-Jul-18	14:05:53	15	4040	LONX	00540975453TRLO1
13-Jul-18	14:06:22	132	4038.5	LONX	00540975512TRLO1
13-Jul-18	14:06:45	166	4039.5	LONX	00540975586TRLO1
13-Jul-18	14:07:00	102	4039	LONX	00540975614TRLO1
13-Jul-18	14:07:00	43	4039	LONX	00540975615TRLO1
13-Jul-18	14:07:15	100	4038.5	LONX	00540975631TRLO1
13-Jul-18	14:07:38	140	4036	LONX	00540975701TRLO1
13-Jul-18	14:08:39	90	4035	LONX	00540975928TRLO1
13-Jul-18	14:08:39	42	4035	LONX	00540975929TRLO1
13-Jul-18	14:08:39	8	4035	LONX	00540975930TRLO1
13-Jul-18	14:08:39	148	4035	LONX	00540975931TRLO1
13-Jul-18	14:08:39	170	4035	LONX	00540975932TRLO1
13-Jul-18	14:09:39	118	4035	LONX	00540976085TRLO1
13-Jul-18	14:10:13	166	4035.5	LONX	00540976171TRLO1
13-Jul-18	14:10:46	250	4035	LONX	00540976326TRLO1
13-Jul-18	14:10:46	20	4035	LONX	00540976327TRLO1
13-Jul-18	14:11:24	152	4035	LONX	00540976415TRLO1
13-Jul-18	14:12:18	175	4035.5	LONX	00540976572TRLO1
13-Jul-18	14:12:40	175	4035.5	LONX	00540976634TRLO1
13-Jul-18	14:12:42	174	4035	LONX	00540976638TRLO1
13-Jul-18	14:13:08	132	4034	LONX	00540976764TRLO1
13-Jul-18	14:13:57	70	4033.5	LONX	00540976932TRLO1
13-Jul-18	14:14:32	150	4032.5	LONX	00540977071TRLO1
13-Jul-18	14:14:32	116	4033	LONX	00540977072TRLO1
13-Jul-18	14:14:32	137	4033	LONX	00540977073TRLO1
13-Jul-18	14:15:27	135	4029	LONX	00540977209TRLO1
13-Jul-18	14:15:27	205	4029	LONX	00540977210TRLO1
13-Jul-18	14:15:54	127	4029	LONX	00540977361TRLO1
13-Jul-18	14:15:54	5	4029	LONX	00540977362TRLO1
13-Jul-18	14:16:39	190	4029	LONX	00540977550TRLO1
13-Jul-18	14:16:50	145	4029.5	LONX	00540977580TRLO1
13-Jul-18	14:17:11	52	4029	LONX	00540977626TRLO1
13-Jul-18	14:17:11	104	4029	LONX	00540977627TRLO1
13-Jul-18	14:17:39	164	4028.5	LONX	00540977678TRLO1
13-Jul-18	14:18:39	96	4029.5	LONX	00540977877TRLO1
13-Jul-18	14:18:39	100	4029.5	LONX	00540977878TRLO1
13-Jul-18	14:18:39	115	4029.5	LONX	00540977879TRLO1
13-Jul-18	14:19:43	175	4030.5	LONX	00540978028TRLO1
13-Jul-18	14:19:43	129	4030.5	LONX	00540978029TRLO1
13-Jul-18	14:20:16	164	4031	LONX	00540978159TRLO1
13-Jul-18	14:20:16	189	4031	LONX	00540978160TRLO1
13-Jul-18	14:20:16	5	4031	LONX	00540978161TRLO1
13-Jul-18	14:20:43	8	4030.5	LONX	00540978256TRLO1
13-Jul-18	14:20:43	137	4030.5	LONX	00540978257TRLO1
13-Jul-18	14:21:08	32	4030.5	LONX	00540978332TRLO1
13-Jul-18	14:21:28	175	4031	LONX	00540978380TRLO1
13-Jul-18	14:21:28	111	4031	LONX	00540978381TRLO1
13-Jul-18	14:21:28	22	4031	LONX	00540978382TRLO1
13-Jul-18	14:21:59	64	4030.5	LONX	00540978516TRLO1
13-Jul-18	14:21:59	61	4030.5	LONX	00540978517TRLO1
13-Jul-18	14:22:08	135	4030	LONX	00540978551TRLO1
13-Jul-18	14:22:39	79	4034	LONX	00540978645TRLO1
13-Jul-18	14:22:39	64	4034	LONX	00540978646TRLO1
13-Jul-18	14:23:10	65	4032.5	LONX	00540978776TRLO1
13-Jul-18	14:23:17	83	4032.5	LONX	00540978850TRLO1
13-Jul-18	14:23:59	175	4035	LONX	00540978999TRLO1
13-Jul-18	14:24:11	103	4034.5	LONX	00540979018TRLO1
13-Jul-18	14:24:11	152	4034.5	LONX	00540979019TRLO1
13-Jul-18	14:24:36	65	4032.5	LONX	00540979081TRLO1
13-Jul-18	14:24:59	155	4032.5	LONX	00540979102TRLO1
13-Jul-18	14:24:59	136	4032.5	LONX	00540979103TRLO1
13-Jul-18	14:25:35	170	4030	LONX	00540979272TRLO1
13-Jul-18	14:25:35	1	4030	LONX	00540979274TRLO1
13-Jul-18	14:25:51	25	4029	LONX	00540979337TRLO1
13-Jul-18	14:25:51	100	4029	LONX	00540979338TRLO1
13-Jul-18	14:25:51	30	4029	LONX	00540979339TRLO1
13-Jul-18	14:26:55	175	4029.5	LONX	00540979519TRLO1
13-Jul-18	14:26:55	66	4029.5	LONX	00540979520TRLO1
13-Jul-18	14:26:55	79	4029.5	LONX	00540979521TRLO1
13-Jul-18	14:27:19	65	4031.5	LONX	00540979603TRLO1
13-Jul-18	14:27:36	151	4032	LONX	00540979638TRLO1
13-Jul-18	14:27:36	1	4032	LONX	00540979639TRLO1
13-Jul-18	14:27:48	158	4031	LONX	00540979662TRLO1
13-Jul-18	14:28:14	164	4037.5	LONX	00540979882TRLO1
13-Jul-18	14:29:10	67	4038.5	LONX	00540980016TRLO1
13-Jul-18	14:29:10	78	4038.5	LONX	00540980017TRLO1
13-Jul-18	14:29:10	77	4038.5	LONX	00540980018TRLO1
13-Jul-18	14:29:10	188	4039.5	LONX	00540980023TRLO1
13-Jul-18	14:29:44	164	4038	LONX	00540980088TRLO1
13-Jul-18	14:29:55	149	4034.5	LONX	00540980125TRLO1
13-Jul-18	14:30:14	65	4034	LONX	00540980334TRLO1
13-Jul-18	14:30:27	138	4035	LONX	00540980373TRLO1
13-Jul-18	14:30:29	175	4034.5	LONX	00540980375TRLO1
13-Jul-18	14:30:29	70	4034.5	LONX	00540980376TRLO1
13-Jul-18	14:30:32	147	4033.5	LONX	00540980402TRLO1
13-Jul-18	14:31:02	185	4033.5	LONX	00540980688TRLO1
13-Jul-18	14:31:11	330	4036	LONX	00540980737TRLO1
13-Jul-18	14:31:29	140	4039.5	LONX	00540980811TRLO1
13-Jul-18	14:31:29	95	4039.5	LONX	00540980812TRLO1
13-Jul-18	14:31:38	135	4039	LONX	00540980875TRLO1
13-Jul-18	14:31:50	100	4039	LONX	00540980924TRLO1
13-Jul-18	14:31:50	38	4039	LONX	00540980925TRLO1
13-Jul-18	14:32:09	175	4040.5	LONX	00540981036TRLO1
13-Jul-18	14:32:19	71	4040.5	LONX	00540981075TRLO1
13-Jul-18	14:32:28	190	4040	LONX	00540981095TRLO1
13-Jul-18	14:32:28	160	4040	LONX	00540981096TRLO1
13-Jul-18	14:32:40	175	4040.5	LONX	00540981145TRLO1
13-Jul-18	14:32:50	135	4039.5	LONX	00540981212TRLO1
13-Jul-18	14:33:27	24	4044	LONX	00540981515TRLO1
13-Jul-18	14:33:28	175	4044.5	LONX	00540981516TRLO1
13-Jul-18	14:33:28	175	4044.5	LONX	00540981517TRLO1
13-Jul-18	14:33:46	130	4042.5	LONX	00540981596TRLO1
13-Jul-18	14:33:46	153	4042	LONX	00540981597TRLO1
13-Jul-18	14:34:23	112	4042.5	LONX	00540981799TRLO1
13-Jul-18	14:34:23	152	4042.5	LONX	00540981800TRLO1
13-Jul-18	14:34:23	169	4042.5	LONX	00540981801TRLO1
13-Jul-18	14:35:00	35	4043	LONX	00540981988TRLO1
13-Jul-18	14:35:00	100	4043	LONX	00540981989TRLO1
13-Jul-18	14:35:04	220	4043	LONX	00540982003TRLO1
13-Jul-18	14:35:39	175	4043.5	LONX	00540982106TRLO1
13-Jul-18	14:35:39	141	4043.5	LONX	00540982107TRLO1
13-Jul-18	14:35:39	126	4043.5	LONX	00540982108TRLO1
13-Jul-18	14:35:56	161	4044.5	LONX	00540982175TRLO1
13-Jul-18	14:36:06	150	4043	LONX	00540982215TRLO1
13-Jul-18	14:36:13	58	4042.5	LONX	00540982274TRLO1
13-Jul-18	14:36:13	76	4042.5	LONX	00540982275TRLO1
13-Jul-18	14:36:52	175	4044.5	LONX	00540982421TRLO1
13-Jul-18	14:36:54	190	4043.5	LONX	00540982433TRLO1
13-Jul-18	14:36:54	142	4043.5	LONX	00540982434TRLO1
13-Jul-18	14:37:29	175	4044.5	LONX	00540982580TRLO1
13-Jul-18	14:37:36	190	4044	LONX	00540982620TRLO1
13-Jul-18	14:38:08	204	4043.5	LONX	00540982780TRLO1
13-Jul-18	14:38:08	17	4043.5	LONX	00540982781TRLO1
13-Jul-18	14:38:34	72	4044.5	LONX	00540982866TRLO1
13-Jul-18	14:38:34	41	4044.5	LONX	00540982867TRLO1
13-Jul-18	14:38:35	175	4044.5	LONX	00540982868TRLO1
13-Jul-18	14:38:35	93	4044.5	LONX	00540982869TRLO1
13-Jul-18	14:38:43	174	4043	LONX	00540982895TRLO1
13-Jul-18	14:39:03	148	4040	LONX	00540983060TRLO1
13-Jul-18	14:39:37	71	4041	LONX	00540983211TRLO1
13-Jul-18	14:39:46	129	4041	LONX	00540983260TRLO1
13-Jul-18	14:39:48	185	4040	LONX	00540983264TRLO1
13-Jul-18	14:40:13	65	4038.5	LONX	00540983323TRLO1
13-Jul-18	14:40:33	170	4038	LONX	00540983397TRLO1
13-Jul-18	14:40:33	175	4038	LONX	00540983398TRLO1
13-Jul-18	14:40:33	60	4038	LONX	00540983399TRLO1
13-Jul-18	14:41:07	145	4036	LONX	00540983637TRLO1
13-Jul-18	14:41:10	36	4036	LONX	00540983659TRLO1
13-Jul-18	14:41:10	107	4036	LONX	00540983660TRLO1
13-Jul-18	14:41:19	170	4035	LONX	00540983749TRLO1
13-Jul-18	14:41:37	143	4034	LONX	00540983840TRLO1
13-Jul-18	14:41:49	137	4032	LONX	00540983992TRLO1
13-Jul-18	14:42:18	130	4031	LONX	00540984298TRLO1
13-Jul-18	14:42:18	145	4031	LONX	00540984299TRLO1
13-Jul-18	14:42:45	140	4033.5	LONX	00540984405TRLO1
13-Jul-18	14:42:59	215	4035	LONX	00540984492TRLO1
13-Jul-18	14:43:23	131	4034	LONX	00540984631TRLO1
13-Jul-18	14:43:54	10	4029.5	LONX	00540984841TRLO1
13-Jul-18	14:43:54	149	4029.5	LONX	00540984842TRLO1
13-Jul-18	14:43:59	150	4028.5	LONX	00540984870TRLO1
13-Jul-18	14:44:12	150	4028.5	LONX	00540984943TRLO1
13-Jul-18	14:44:27	131	4028.5	LONX	00540985050TRLO1
13-Jul-18	14:44:58	132	4028	LONX	00540985180TRLO1
13-Jul-18	14:45:10	40	4028	LONX	00540985245TRLO1
13-Jul-18	14:45:10	95	4028	LONX	00540985246TRLO1
13-Jul-18	14:45:15	140	4027.5	LONX	00540985309TRLO1
13-Jul-18	14:45:27	90	4024.5	LONX	00540985402TRLO1
13-Jul-18	14:45:39	140	4023	LONX	00540985532TRLO1
13-Jul-18	14:46:02	70	4023	LONX	00540985832TRLO1
13-Jul-18	14:46:31	65	4025.5	LONX	00540986090TRLO1
13-Jul-18	14:46:31	36	4025.5	LONX	00540986091TRLO1
13-Jul-18	14:46:31	160	4025.5	LONX	00540986093TRLO1
13-Jul-18	14:46:39	169	4025	LONX	00540986135TRLO1
13-Jul-18	14:47:03	181	4024.5	LONX	00540986201TRLO1
13-Jul-18	14:47:03	1	4024.5	LONX	00540986202TRLO1
13-Jul-18	14:47:25	175	4025	LONX	00540986416TRLO1
13-Jul-18	14:47:50	51	4025.5	LONX	00540986508TRLO1
13-Jul-18	14:47:50	153	4025.5	LONX	00540986509TRLO1
13-Jul-18	14:47:54	155	4024.5	LONX	00540986534TRLO1
13-Jul-18	14:48:30	122	4026.5	LONX	00540986740TRLO1
13-Jul-18	14:48:30	65	4026.5	LONX	00540986741TRLO1
13-Jul-18	14:48:36	175	4026.5	LONX	00540986760TRLO1
13-Jul-18	14:48:36	10	4026.5	LONX	00540986761TRLO1
13-Jul-18	14:48:52	29	4026.5	LONX	00540986850TRLO1
13-Jul-18	14:48:52	51	4026.5	LONX	00540986851TRLO1
13-Jul-18	14:48:52	57	4026.5	LONX	00540986852TRLO1
13-Jul-18	14:49:13	46	4027	LONX	00540986989TRLO1
13-Jul-18	14:49:13	100	4027	LONX	00540986991TRLO1
13-Jul-18	14:49:13	43	4027	LONX	00540986992TRLO1
13-Jul-18	14:49:22	131	4026.5	LONX	00540987023TRLO1
13-Jul-18	14:49:47	140	4026	LONX	00540987113TRLO1
13-Jul-18	14:49:47	140	4026	LONX	00540987117TRLO1
13-Jul-18	14:50:08	141	4025	LONX	00540987358TRLO1
13-Jul-18	14:50:16	34	4024	LONX	00540987409TRLO1
13-Jul-18	14:50:16	106	4024	LONX	00540987410TRLO1
13-Jul-18	14:50:42	11	4022	LONX	00540987572TRLO1
13-Jul-18	14:50:42	124	4022	LONX	00540987573TRLO1
13-Jul-18	14:50:49	145	4021.5	LONX	00540987609TRLO1
13-Jul-18	14:51:30	147	4020	LONX	00540987875TRLO1
13-Jul-18	14:51:33	160	4020	LONX	00540987881TRLO1
13-Jul-18	14:51:37	141	4020	LONX	00540987927TRLO1
13-Jul-18	14:51:56	158	4019	LONX	00540988014TRLO1
13-Jul-18	14:52:06	160	4018.5	LONX	00540988043TRLO1
13-Jul-18	14:52:29	144	4017.5	LONX	00540988162TRLO1
13-Jul-18	14:52:40	48	4019	LONX	00540988261TRLO1
13-Jul-18	14:52:40	84	4019	LONX	00540988262TRLO1
13-Jul-18	14:52:51	127	4016.5	LONX	00540988340TRLO1
13-Jul-18	14:53:25	31	4018	LONX	00540988615TRLO1
13-Jul-18	14:53:40	128	4018	LONX	00540988640TRLO1
13-Jul-18	14:53:40	164	4018	LONX	00540988641TRLO1
13-Jul-18	14:54:11	142	4017	LONX	00540988779TRLO1
13-Jul-18	14:54:28	164	4016	LONX	00540988888TRLO1
13-Jul-18	14:54:28	215	4016	LONX	00540988889TRLO1
13-Jul-18	14:54:53	33	4017	LONX	00540989071TRLO1
13-Jul-18	14:54:55	33	4017	LONX	00540989085TRLO1
13-Jul-18	14:55:23	3	4017.5	LONX	00540989191TRLO1
13-Jul-18	14:55:23	111	4017.5	LONX	00540989192TRLO1
13-Jul-18	14:55:26	145	4017.5	LONX	00540989197TRLO1
13-Jul-18	14:55:29	121	4017.5	LONX	00540989202TRLO1
13-Jul-18	14:55:29	21	4017.5	LONX	00540989203TRLO1
13-Jul-18	14:55:36	165	4018	LONX	00540989251TRLO1
13-Jul-18	14:55:53	133	4017	LONX	00540989378TRLO1
13-Jul-18	14:56:09	130	4015.5	LONX	00540989486TRLO1
13-Jul-18	14:56:40	49	4016.5	LONX	00540989632TRLO1
13-Jul-18	14:56:59	117	4016.5	LONX	00540989704TRLO1
13-Jul-18	14:57:28	111	4017.5	LONX	00540989787TRLO1
13-Jul-18	14:57:28	270	4017	LONX	00540989811TRLO1
13-Jul-18	14:57:28	66	4016.5	LONX	00540989812TRLO1
13-Jul-18	14:57:28	79	4016.5	LONX	00540989813TRLO1
13-Jul-18	14:58:04	150	4017.5	LONX	00540989976TRLO1
13-Jul-18	14:58:40	23	4018.5	LONX	00540990087TRLO1
13-Jul-18	14:58:40	116	4018.5	LONX	00540990088TRLO1
13-Jul-18	14:58:40	38	4018.5	LONX	00540990089TRLO1
13-Jul-18	14:58:40	171	4018.5	LONX	00540990090TRLO1
13-Jul-18	14:59:00	175	4018	LONX	00540990240TRLO1
13-Jul-18	14:59:19	160	4020	LONX	00540990372TRLO1
13-Jul-18	14:59:48	94	4022	LONX	00540990536TRLO1
13-Jul-18	14:59:52	175	4023.5	LONX	00540990555TRLO1
13-Jul-18	14:59:59	104	4022.5	LONX	00540990655TRLO1
13-Jul-18	14:59:59	33	4022.5	LONX	00540990656TRLO1
13-Jul-18	15:00:28	100	4022.5	LONX	00540991040TRLO1
13-Jul-18	15:00:33	183	4023	LONX	00540991057TRLO1
13-Jul-18	15:00:36	170	4022.5	LONX	00540991073TRLO1
13-Jul-18	15:00:58	175	4025.5	LONX	00540991302TRLO1
13-Jul-18	15:01:00	33	4025	LONX	00540991324TRLO1
13-Jul-18	15:01:21	175	4026	LONX	00540991454TRLO1
13-Jul-18	15:01:28	205	4027	LONX	00540991476TRLO1
13-Jul-18	15:01:48	144	4027	LONX	00540991563TRLO1
13-Jul-18	15:01:56	150	4027	LONX	00540991608TRLO1
13-Jul-18	15:02:04	155	4029	LONX	00540991674TRLO1
13-Jul-18	15:02:22	163	4027	LONX	00540991795TRLO1
13-Jul-18	15:02:38	155	4025	LONX	00540991932TRLO1
13-Jul-18	15:03:06	217	4025	LONX	00540992058TRLO1
13-Jul-18	15:03:43	90	4028.5	LONX	00540992241TRLO1
13-Jul-18	15:03:46	124	4028.5	LONX	00540992259TRLO1
13-Jul-18	15:03:56	29	4029.5	LONX	00540992353TRLO1
13-Jul-18	15:03:58	100	4029.5	LONX	00540992358TRLO1
13-Jul-18	15:04:13	252	4030.5	LONX	00540992471TRLO1
13-Jul-18	15:04:13	17	4030.5	LONX	00540992472TRLO1
13-Jul-18	15:04:14	150	4030	LONX	00540992473TRLO1
13-Jul-18	15:04:44	140	4027.5	LONX	00540992649TRLO1
13-Jul-18	15:04:44	170	4027.5	LONX	00540992650TRLO1
13-Jul-18	15:04:44	42	4027.5	LONX	00540992651TRLO1
13-Jul-18	15:04:44	135	4027.5	LONX	00540992652TRLO1
13-Jul-18	15:05:27	134	4028.5	LONX	00540992909TRLO1
13-Jul-18	15:05:36	168	4027.5	LONX	00540992993TRLO1
13-Jul-18	15:05:47	167	4026.5	LONX	00540993059TRLO1
13-Jul-18	15:06:28	38	4028.5	LONX	00540993267TRLO1
13-Jul-18	15:06:28	110	4028.5	LONX	00540993268TRLO1
13-Jul-18	15:06:28	176	4028.5	LONX	00540993269TRLO1
13-Jul-18	15:06:28	71	4028.5	LONX	00540993270TRLO1
13-Jul-18	15:06:47	12	4027.5	LONX	00540993316TRLO1
13-Jul-18	15:06:47	102	4027.5	LONX	00540993317TRLO1
13-Jul-18	15:06:47	17	4027.5	LONX	00540993318TRLO1
13-Jul-18	15:06:54	135	4026.5	LONX	00540993338TRLO1
13-Jul-18	15:07:17	160	4028	LONX	00540993452TRLO1
13-Jul-18	15:07:30	179	4029.5	LONX	00540993496TRLO1
13-Jul-18	15:07:55	247	4030.5	LONX	00540993579TRLO1
13-Jul-18	15:08:10	125	4033	LONX	00540993621TRLO1
13-Jul-18	15:08:10	22	4033	LONX	00540993622TRLO1
13-Jul-18	15:08:28	168	4030.5	LONX	00540993661TRLO1
13-Jul-18	15:08:28	175	4031	LONX	00540993662TRLO1
13-Jul-18	15:08:28	1	4031	LONX	00540993663TRLO1
13-Jul-18	15:09:04	140	4035.5	LONX	00540993904TRLO1
13-Jul-18	15:09:38	150	4036.5	LONX	00540994030TRLO1
13-Jul-18	15:09:47	141	4036	LONX	00540994067TRLO1
13-Jul-18	15:09:49	210	4035.5	LONX	00540994069TRLO1
13-Jul-18	15:10:43	96	4037	LONX	00540994274TRLO1
13-Jul-18	15:10:43	50	4037	LONX	00540994275TRLO1
13-Jul-18	15:10:43	102	4037	LONX	00540994276TRLO1
13-Jul-18	15:10:43	110	4037	LONX	00540994277TRLO1
13-Jul-18	15:10:43	150	4037	LONX	00540994278TRLO1
13-Jul-18	15:10:59	66	4036.5	LONX	00540994364TRLO1
13-Jul-18	15:11:23	183	4036.5	LONX	00540994497TRLO1
13-Jul-18	15:11:23	142	4036.5	LONX	00540994499TRLO1
13-Jul-18	15:11:35	130	4036	LONX	00540994574TRLO1
13-Jul-18	15:11:46	138	4035.5	LONX	00540994619TRLO1
13-Jul-18	15:12:33	119	4037	LONX	00540994842TRLO1
13-Jul-18	15:12:33	121	4037	LONX	00540994843TRLO1
13-Jul-18	15:13:00	230	4040.5	LONX	00540994936TRLO1
13-Jul-18	15:13:13	172	4040	LONX	00540994975TRLO1
13-Jul-18	15:13:15	142	4039.5	LONX	00540994981TRLO1
13-Jul-18	15:13:28	18	4037	LONX	00540995037TRLO1
13-Jul-18	15:13:28	124	4037	LONX	00540995038TRLO1
13-Jul-18	15:14:02	175	4035.5	LONX	00540995142TRLO1
13-Jul-18	15:14:03	131	4035	LONX	00540995149TRLO1
13-Jul-18	15:14:34	110	4035.5	LONX	00540995249TRLO1
13-Jul-18	15:14:57	19	4036	LONX	00540995325TRLO1
13-Jul-18	15:14:57	88	4036	LONX	00540995326TRLO1
13-Jul-18	15:14:57	111	4036	LONX	00540995327TRLO1
13-Jul-18	15:14:57	56	4036	LONX	00540995328TRLO1
13-Jul-18	15:15:10	130	4039	LONX	00540995415TRLO1
13-Jul-18	15:15:15	132	4038.5	LONX	00540995441TRLO1
13-Jul-18	15:15:40	147	4039	LONX	00540995552TRLO1
13-Jul-18	15:15:49	75	4038.5	LONX	00540995582TRLO1
13-Jul-18	15:15:49	57	4038.5	LONX	00540995583TRLO1
13-Jul-18	15:16:05	92	4038	LONX	00540995685TRLO1
13-Jul-18	15:16:05	53	4038	LONX	00540995688TRLO1
13-Jul-18	15:16:22	92	4037	LONX	00540995751TRLO1
13-Jul-18	15:16:22	43	4037	LONX	00540995752TRLO1
13-Jul-18	15:16:35	26	4034	LONX	00540995849TRLO1
13-Jul-18	15:16:35	140	4034	LONX	00540995850TRLO1
13-Jul-18	15:17:01	102	4035.5	LONX	00540995910TRLO1
13-Jul-18	15:17:33	200	4037	LONX	00540996045TRLO1
13-Jul-18	15:17:33	175	4037	LONX	00540996047TRLO1
13-Jul-18	15:17:33	45	4037	LONX	00540996049TRLO1
13-Jul-18	15:18:14	65	4037.5	LONX	00540996195TRLO1
13-Jul-18	15:18:21	175	4037	LONX	00540996219TRLO1
13-Jul-18	15:18:21	136	4037.5	LONX	00540996220TRLO1
13-Jul-18	15:18:21	23	4037.5	LONX	00540996221TRLO1
13-Jul-18	15:18:35	100	4034.5	LONX	00540996291TRLO1
13-Jul-18	15:18:35	70	4034.5	LONX	00540996292TRLO1
13-Jul-18	15:18:58	149	4035.5	LONX	00540996378TRLO1
13-Jul-18	15:19:06	170	4035	LONX	00540996423TRLO1
13-Jul-18	15:19:58	100	4036.5	LONX	00540996787TRLO1
13-Jul-18	15:19:58	98	4036.5	LONX	00540996788TRLO1
13-Jul-18	15:19:58	110	4036.5	LONX	00540996789TRLO1
13-Jul-18	15:20:05	84	4036.5	LONX	00540996823TRLO1
13-Jul-18	15:20:09	150	4036	LONX	00540996893TRLO1
13-Jul-18	15:20:32	37	4036	LONX	00540996979TRLO1
13-Jul-18	15:20:33	135	4035.5	LONX	00540996983TRLO1
13-Jul-18	15:20:42	174	4034.5	LONX	00540997090TRLO1
13-Jul-18	15:21:23	59	4034	LONX	00540997253TRLO1
13-Jul-18	15:21:23	96	4034	LONX	00540997254TRLO1
13-Jul-18	15:21:40	175	4035.5	LONX	00540997349TRLO1
13-Jul-18	15:21:40	119	4035.5	LONX	00540997350TRLO1
13-Jul-18	15:21:56	142	4035	LONX	00540997425TRLO1
13-Jul-18	15:21:56	149	4035	LONX	00540997426TRLO1
13-Jul-18	15:22:19	163	4033	LONX	00540997491TRLO1
13-Jul-18	15:22:28	31	4033.5	LONX	00540997536TRLO1
13-Jul-18	15:22:29	100	4033.5	LONX	00540997558TRLO1
13-Jul-18	15:23:09	98	4034.5	LONX	00540997716TRLO1
13-Jul-18	15:23:09	56	4034.5	LONX	00540997717TRLO1
13-Jul-18	15:23:23	55	4035	LONX	00540997771TRLO1
13-Jul-18	15:23:23	247	4035	LONX	00540997772TRLO1
13-Jul-18	15:23:29	36	4035.5	LONX	00540997819TRLO1
13-Jul-18	15:23:29	136	4035.5	LONX	00540997820TRLO1
13-Jul-18	15:23:56	19	4037.5	LONX	00540997947TRLO1
13-Jul-18	15:24:01	65	4037.5	LONX	00540997971TRLO1
13-Jul-18	15:24:34	175	4037	LONX	00540998087TRLO1
13-Jul-18	15:24:34	238	4037	LONX	00540998088TRLO1
13-Jul-18	15:24:34	5	4037	LONX	00540998089TRLO1
13-Jul-18	15:24:57	147	4037.5	LONX	00540998166TRLO1
13-Jul-18	15:25:34	175	4038	LONX	00540998381TRLO1
13-Jul-18	15:25:34	81	4038.5	LONX	00540998382TRLO1
13-Jul-18	15:25:34	131	4038.5	LONX	00540998383TRLO1
13-Jul-18	15:25:54	165	4038	LONX	00540998466TRLO1
13-Jul-18	15:26:11	133	4037.5	LONX	00540998548TRLO1
13-Jul-18	15:26:26	46	4037	LONX	00540998599TRLO1
13-Jul-18	15:26:26	123	4037	LONX	00540998600TRLO1
13-Jul-18	15:26:45	133	4037.5	LONX	00540998702TRLO1
13-Jul-18	15:27:05	140	4036.5	LONX	00540998772TRLO1
13-Jul-18	15:27:43	89	4037.5	LONX	00540998919TRLO1
13-Jul-18	15:27:43	176	4037.5	LONX	00540998920TRLO1
13-Jul-18	15:27:46	186	4037	LONX	00540998940TRLO1
13-Jul-18	15:28:14	172	4036	LONX	00540999036TRLO1
13-Jul-18	15:28:30	150	4035.5	LONX	00540999073TRLO1
13-Jul-18	15:28:44	149	4034.5	LONX	00540999160TRLO1
13-Jul-18	15:28:55	100	4033	LONX	00540999218TRLO1
13-Jul-18	15:29:16	138	4032.5	LONX	00540999362TRLO1
13-Jul-18	15:29:30	146	4032.5	LONX	00540999434TRLO1
13-Jul-18	15:29:39	139	4032	LONX	00540999497TRLO1
13-Jul-18	15:30:00	10	4034	LONX	00540999589TRLO1
13-Jul-18	15:30:00	146	4034	LONX	00540999590TRLO1
13-Jul-18	15:30:11	65	4034.5	LONX	00540999695TRLO1
13-Jul-18	15:30:11	67	4034.5	LONX	00540999696TRLO1
13-Jul-18	15:30:30	261	4034	LONX	00540999798TRLO1
13-Jul-18	15:30:32	145	4033.5	LONX	00540999822TRLO1
13-Jul-18	15:30:55	175	4034	LONX	00541000013TRLO1
13-Jul-18	15:31:18	322	4033	LONX	00541000129TRLO1
13-Jul-18	15:31:40	53	4034.5	LONX	00541000232TRLO1
13-Jul-18	15:31:40	140	4034.5	LONX	00541000233TRLO1
13-Jul-18	15:31:55	45	4035.5	LONX	00541000277TRLO1
13-Jul-18	15:32:14	141	4033.5	LONX	00541000376TRLO1
13-Jul-18	15:32:14	200	4033.5	LONX	00541000377TRLO1
13-Jul-18	15:32:14	34	4033.5	LONX	00541000378TRLO1
13-Jul-18	15:32:50	100	4034	LONX	00541000543TRLO1
13-Jul-18	15:32:50	114	4034	LONX	00541000544TRLO1
13-Jul-18	15:33:02	54	4033.5	LONX	00541000583TRLO1
13-Jul-18	15:33:02	101	4033.5	LONX	00541000585TRLO1
13-Jul-18	15:33:32	7	4033.5	LONX	00541000707TRLO1
13-Jul-18	15:33:32	268	4033.5	LONX	00541000708TRLO1
13-Jul-18	15:34:10	339	4034.5	LONX	00541000959TRLO1
13-Jul-18	15:34:35	175	4035	LONX	00541001055TRLO1
13-Jul-18	15:34:36	159	4034.5	LONX	00541001065TRLO1
13-Jul-18	15:35:18	61	4036.5	LONX	00541001266TRLO1
13-Jul-18	15:35:20	170	4036	LONX	00541001270TRLO1
13-Jul-18	15:35:28	154	4036.5	LONX	00541001284TRLO1
13-Jul-18	15:35:46	55	4035.5	LONX	00541001400TRLO1
13-Jul-18	15:35:46	88	4035.5	LONX	00541001401TRLO1
13-Jul-18	15:35:46	152	4035.5	LONX	00541001402TRLO1
13-Jul-18	15:36:28	124	4036	LONX	00541001637TRLO1
13-Jul-18	15:36:28	148	4036	LONX	00541001638TRLO1
13-Jul-18	15:36:28	115	4036	LONX	00541001639TRLO1
13-Jul-18	15:36:47	65	4037.5	LONX	00541001726TRLO1
13-Jul-18	15:36:55	65	4037.5	LONX	00541001743TRLO1
13-Jul-18	15:37:11	129	4037.5	LONX	00541001823TRLO1
13-Jul-18	15:37:11	65	4037.5	LONX	00541001824TRLO1
13-Jul-18	15:37:17	180	4037.5	LONX	00541001894TRLO1
13-Jul-18	15:37:24	138	4037	LONX	00541001937TRLO1
13-Jul-18	15:37:49	75	4037.5	LONX	00541002030TRLO1
13-Jul-18	15:37:49	91	4037.5	LONX	00541002031TRLO1
13-Jul-18	15:38:20	109	4038.5	LONX	00541002146TRLO1
13-Jul-18	15:38:20	136	4038.5	LONX	00541002147TRLO1
13-Jul-18	15:38:28	14	4038.5	LONX	00541002189TRLO1
13-Jul-18	15:38:28	146	4038.5	LONX	00541002190TRLO1
13-Jul-18	15:38:56	122	4039.5	LONX	00541002296TRLO1
13-Jul-18	15:39:16	65	4041.5	LONX	00541002390TRLO1
13-Jul-18	15:39:23	67	4041.5	LONX	00541002415TRLO1
13-Jul-18	15:39:30	202	4041.5	LONX	00541002444TRLO1
13-Jul-18	15:39:37	61	4041.5	LONX	00541002479TRLO1
13-Jul-18	15:39:37	83	4041.5	LONX	00541002480TRLO1
13-Jul-18	15:39:43	142	4041	LONX	00541002497TRLO1
13-Jul-18	15:40:09	65	4041.5	LONX	00541002700TRLO1
13-Jul-18	15:40:18	175	4041.5	LONX	00541002756TRLO1
13-Jul-18	15:40:18	154	4041	LONX	00541002757TRLO1
13-Jul-18	15:40:58	368	4045	LONX	00541002976TRLO1
13-Jul-18	15:41:16	175	4044.5	LONX	00541003134TRLO1
13-Jul-18	15:41:34	87	4045	LONX	00541003256TRLO1
13-Jul-18	15:41:46	128	4045.5	LONX	00541003363TRLO1
13-Jul-18	15:41:46	39	4045.5	LONX	00541003364TRLO1
13-Jul-18	15:42:09	15	4047	LONX	00541003446TRLO1
13-Jul-18	15:42:09	185	4047	LONX	00541003447TRLO1
13-Jul-18	15:42:19	135	4046.5	LONX	00541003482TRLO1
13-Jul-18	15:42:19	41	4046.5	LONX	00541003483TRLO1
13-Jul-18	15:42:32	142	4045	LONX	00541003659TRLO1
13-Jul-18	15:42:57	67	4044.5	LONX	00541003765TRLO1
13-Jul-18	15:42:57	76	4044.5	LONX	00541003766TRLO1
13-Jul-18	15:43:13	154	4045	LONX	00541003974TRLO1
13-Jul-18	15:43:15	140	4044.5	LONX	00541004005TRLO1
13-Jul-18	15:43:58	365	4045	LONX	00541004195TRLO1
13-Jul-18	15:44:10	133	4043.5	LONX	00541004247TRLO1
13-Jul-18	15:44:53	26	4045	LONX	00541004461TRLO1
13-Jul-18	15:44:53	117	4045	LONX	00541004462TRLO1
13-Jul-18	15:45:04	5	4045.5	LONX	00541004500TRLO1
13-Jul-18	15:45:04	234	4045.5	LONX	00541004501TRLO1
13-Jul-18	15:45:05	140	4045.5	LONX	00541004510TRLO1
13-Jul-18	15:45:24	16	4048	LONX	00541004674TRLO1
13-Jul-18	15:45:26	155	4049	LONX	00541004682TRLO1
13-Jul-18	15:45:35	148	4049	LONX	00541004733TRLO1
13-Jul-18	15:45:55	149	4048	LONX	00541004847TRLO1
13-Jul-18	15:46:28	124	4048.5	LONX	00541004996TRLO1
13-Jul-18	15:46:28	79	4048.5	LONX	00541004997TRLO1
13-Jul-18	15:46:28	152	4048.5	LONX	00541004998TRLO1
13-Jul-18	15:46:52	39	4048	LONX	00541005108TRLO1
13-Jul-18	15:47:06	175	4048	LONX	00541005255TRLO1
13-Jul-18	15:47:15	149	4047.5	LONX	00541005317TRLO1
13-Jul-18	15:47:15	43	4047.5	LONX	00541005318TRLO1
13-Jul-18	15:47:28	164	4047	LONX	00541005357TRLO1
13-Jul-18	15:47:42	12	4046.5	LONX	00541005427TRLO1
13-Jul-18	15:47:48	161	4046	LONX	00541005446TRLO1
13-Jul-18	15:48:13	145	4045.5	LONX	00541005621TRLO1
13-Jul-18	15:48:13	150	4045.5	LONX	00541005623TRLO1
13-Jul-18	15:48:31	163	4044	LONX	00541005742TRLO1
13-Jul-18	15:48:59	154	4046	LONX	00541005940TRLO1
13-Jul-18	15:49:11	145	4045.5	LONX	00541006018TRLO1
13-Jul-18	15:49:13	138	4045	LONX	00541006051TRLO1
13-Jul-18	15:49:31	145	4044	LONX	00541006199TRLO1
13-Jul-18	15:50:04	21	4045	LONX	00541006377TRLO1
13-Jul-18	15:50:04	100	4045	LONX	00541006378TRLO1
13-Jul-18	15:50:04	138	4045	LONX	00541006379TRLO1
13-Jul-18	15:50:16	140	4044.5	LONX	00541006437TRLO1
13-Jul-18	15:50:38	110	4044	LONX	00541006591TRLO1
13-Jul-18	15:50:54	130	4044.5	LONX	00541006707TRLO1
13-Jul-18	15:51:06	133	4046	LONX	00541006808TRLO1
13-Jul-18	15:51:25	35	4045.5	LONX	00541006926TRLO1
13-Jul-18	15:51:25	220	4045.5	LONX	00541006927TRLO1
13-Jul-18	15:51:42	141	4045.5	LONX	00541006991TRLO1
13-Jul-18	15:51:42	15	4045.5	LONX	00541006992TRLO1
13-Jul-18	15:51:55	136	4045	LONX	00541007051TRLO1
13-Jul-18	15:52:29	275	4044.5	LONX	00541007190TRLO1
13-Jul-18	15:52:30	138	4043.5	LONX	00541007198TRLO1
13-Jul-18	15:52:45	132	4042.5	LONX	00541007254TRLO1
13-Jul-18	15:53:07	157	4040	LONX	00541007344TRLO1
13-Jul-18	15:53:28	235	4044	LONX	00541007489TRLO1
13-Jul-18	15:53:35	140	4043.5	LONX	00541007520TRLO1
13-Jul-18	15:54:01	135	4043	LONX	00541007580TRLO1
13-Jul-18	15:54:17	20	4041.5	LONX	00541007648TRLO1
13-Jul-18	15:54:17	138	4041.5	LONX	00541007650TRLO1
13-Jul-18	15:54:27	145	4041.5	LONX	00541007699TRLO1
13-Jul-18	15:54:58	119	4039.5	LONX	00541007906TRLO1
13-Jul-18	15:54:58	10	4039.5	LONX	00541007907TRLO1
13-Jul-18	15:54:58	61	4039.5	LONX	00541007909TRLO1
13-Jul-18	15:55:02	5	4039	LONX	00541007937TRLO1
13-Jul-18	15:55:02	12	4039	LONX	00541007938TRLO1
13-Jul-18	15:55:02	128	4039	LONX	00541007939TRLO1
13-Jul-18	15:55:33	130	4039.5	LONX	00541008060TRLO1
13-Jul-18	15:55:45	80	4038.5	LONX	00541008140TRLO1
13-Jul-18	15:55:45	55	4038.5	LONX	00541008142TRLO1
13-Jul-18	15:56:05	133	4039	LONX	00541008298TRLO1
13-Jul-18	15:56:19	200	4039	LONX	00541008370TRLO1
13-Jul-18	15:56:21	137	4039	LONX	00541008375TRLO1
13-Jul-18	15:56:26	143	4039	LONX	00541008402TRLO1
13-Jul-18	15:57:07	33	4038.5	LONX	00541008562TRLO1
13-Jul-18	15:57:07	157	4038.5	LONX	00541008563TRLO1
13-Jul-18	15:57:07	188	4038.5	LONX	00541008564TRLO1
13-Jul-18	15:57:07	80	4038.5	LONX	00541008565TRLO1
13-Jul-18	15:57:30	136	4039	LONX	00541008655TRLO1
13-Jul-18	15:57:30	100	4039	LONX	00541008656TRLO1
13-Jul-18	15:57:53	175	4039	LONX	00541008768TRLO1
13-Jul-18	15:57:53	118	4039	LONX	00541008769TRLO1
13-Jul-18	15:58:09	154	4039	LONX	00541008830TRLO1
13-Jul-18	15:58:41	34	4041	LONX	00541009044TRLO1
13-Jul-18	15:58:41	165	4041	LONX	00541009045TRLO1
13-Jul-18	15:58:44	51	4041.5	LONX	00541009059TRLO1
13-Jul-18	15:58:51	39	4042	LONX	00541009108TRLO1
13-Jul-18	15:58:58	100	4041	LONX	00541009135TRLO1
13-Jul-18	15:59:07	188	4041	LONX	00541009185TRLO1
13-Jul-18	15:59:31	150	4040	LONX	00541009317TRLO1
13-Jul-18	15:59:31	205	4040	LONX	00541009318TRLO1
13-Jul-18	16:00:05	58	4040.5	LONX	00541009670TRLO1
13-Jul-18	16:00:09	146	4040.5	LONX	00541009693TRLO1
13-Jul-18	16:00:13	175	4040.5	LONX	00541009726TRLO1
13-Jul-18	16:00:13	102	4040.5	LONX	00541009727TRLO1
13-Jul-18	16:00:22	163	4040	LONX	00541009765TRLO1
13-Jul-18	16:00:22	17	4040	LONX	00541009766TRLO1
13-Jul-18	16:00:33	165	4039	LONX	00541009846TRLO1
13-Jul-18	16:01:04	111	4040.5	LONX	00541010011TRLO1
13-Jul-18	16:01:04	65	4040.5	LONX	00541010012TRLO1
13-Jul-18	16:01:04	30	4040.5	LONX	00541010013TRLO1
13-Jul-18	16:01:06	168	4040	LONX	00541010026TRLO1
13-Jul-18	16:01:20	110	4039.5	LONX	00541010084TRLO1
13-Jul-18	16:01:26	177	4039	LONX	00541010101TRLO1
13-Jul-18	16:01:46	42	4038.5	LONX	00541010286TRLO1
13-Jul-18	16:01:46	142	4038.5	LONX	00541010287TRLO1
13-Jul-18	16:01:54	169	4039.5	LONX	00541010381TRLO1
13-Jul-18	16:02:04	171	4039.5	LONX	00541010441TRLO1
13-Jul-18	16:02:04	9	4039.5	LONX	00541010442TRLO1
13-Jul-18	16:02:19	62	4039.5	LONX	00541010488TRLO1
13-Jul-18	16:02:25	89	4040	LONX	00541010499TRLO1
13-Jul-18	16:02:28	34	4040	LONX	00541010505TRLO1
13-Jul-18	16:02:31	140	4038.5	LONX	00541010511TRLO1
13-Jul-18	16:02:49	49	4038.5	LONX	00541010555TRLO1
13-Jul-18	16:02:49	33	4038.5	LONX	00541010556TRLO1
13-Jul-18	16:02:52	32	4038.5	LONX	00541010572TRLO1
13-Jul-18	16:02:55	110	4038.5	LONX	00541010577TRLO1
13-Jul-18	16:03:01	132	4038.5	LONX	00541010597TRLO1
13-Jul-18	16:03:14	5	4038.5	LONX	00541010623TRLO1
13-Jul-18	16:03:14	100	4038.5	LONX	00541010624TRLO1
13-Jul-18	16:03:14	31	4038.5	LONX	00541010625TRLO1
13-Jul-18	16:03:30	175	4039	LONX	00541010742TRLO1
13-Jul-18	16:03:37	180	4038.5	LONX	00541010748TRLO1
13-Jul-18	16:03:44	162	4038	LONX	00541010785TRLO1
13-Jul-18	16:04:13	39	4037.5	LONX	00541010879TRLO1
13-Jul-18	16:04:23	150	4039	LONX	00541010914TRLO1
13-Jul-18	16:04:23	110	4039	LONX	00541010915TRLO1
13-Jul-18	16:04:35	110	4039.5	LONX	00541010962TRLO1
13-Jul-18	16:04:49	210	4039.5	LONX	00541010982TRLO1
13-Jul-18	16:04:53	162	4039.5	LONX	00541010988TRLO1
13-Jul-18	16:05:23	112	4042	LONX	00541011206TRLO1
13-Jul-18	16:05:36	265	4041.5	LONX	00541011260TRLO1
13-Jul-18	16:05:36	175	4041.5	LONX	00541011261TRLO1
13-Jul-18	16:05:36	160	4041.5	LONX	00541011262TRLO1
13-Jul-18	16:05:36	67	4042	LONX	00541011263TRLO1
13-Jul-18	16:05:36	155	4041.5	LONX	00541011264TRLO1
13-Jul-18	16:06:25	67	4044.5	LONX	00541011537TRLO1
13-Jul-18	16:06:25	48	4044.5	LONX	00541011538TRLO1
13-Jul-18	16:06:50	180	4044	LONX	00541011647TRLO1
13-Jul-18	16:06:50	139	4044	LONX	00541011648TRLO1
13-Jul-18	16:06:59	34	4044	LONX	00541011672TRLO1
13-Jul-18	16:06:59	110	4044	LONX	00541011673TRLO1
13-Jul-18	16:07:09	42	4044	LONX	00541011706TRLO1
13-Jul-18	16:07:13	150	4044	LONX	00541011726TRLO1
13-Jul-18	16:07:30	7	4044	LONX	00541011792TRLO1
13-Jul-18	16:07:30	110	4044	LONX	00541011793TRLO1
13-Jul-18	16:07:40	137	4044	LONX	00541011808TRLO1
13-Jul-18	16:08:00	200	4044	LONX	00541011884TRLO1
13-Jul-18	16:08:00	101	4044	LONX	00541011885TRLO1
13-Jul-18	16:08:09	44	4044	LONX	00541011917TRLO1
13-Jul-18	16:08:09	112	4044	LONX	00541011918TRLO1
13-Jul-18	16:08:43	110	4043.5	LONX	00541012024TRLO1
13-Jul-18	16:08:43	132	4043.5	LONX	00541012025TRLO1
13-Jul-18	16:08:43	75	4043.5	LONX	00541012026TRLO1
13-Jul-18	16:08:55	156	4044	LONX	00541012059TRLO1
13-Jul-18	16:09:09	9	4043.5	LONX	00541012106TRLO1
13-Jul-18	16:09:09	118	4043.5	LONX	00541012107TRLO1
13-Jul-18	16:09:09	64	4043.5	LONX	00541012108TRLO1
13-Jul-18	16:09:26	43	4042.5	LONX	00541012161TRLO1
13-Jul-18	16:09:26	117	4042.5	LONX	00541012162TRLO1
13-Jul-18	16:09:48	110	4044	LONX	00541012229TRLO1
13-Jul-18	16:09:50	180	4043	LONX	00541012230TRLO1
13-Jul-18	16:09:50	212	4042.5	LONX	00541012231TRLO1
13-Jul-18	16:10:26	150	4041	LONX	00541012370TRLO1
13-Jul-18	16:10:36	110	4041	LONX	00541012443TRLO1
13-Jul-18	16:10:41	72	4041.5	LONX	00541012483TRLO1
13-Jul-18	16:10:52	57	4042	LONX	00541012515TRLO1
13-Jul-18	16:10:52	69	4042	LONX	00541012516TRLO1
13-Jul-18	16:10:52	94	4042	LONX	00541012517TRLO1
13-Jul-18	16:10:52	200	4042	LONX	00541012518TRLO1
13-Jul-18	16:11:13	169	4039.5	LONX	00541012584TRLO1
13-Jul-18	16:11:25	1	4039.5	LONX	00541012630TRLO1
13-Jul-18	16:11:39	19	4040	LONX	00541012679TRLO1
13-Jul-18	16:11:39	111	4040	LONX	00541012680TRLO1
13-Jul-18	16:11:39	144	4040	LONX	00541012681TRLO1
13-Jul-18	16:11:41	216	4039.5	LONX	00541012699TRLO1
13-Jul-18	16:11:58	134	4041.5	LONX	00541012781TRLO1
13-Jul-18	16:11:58	117	4041.5	LONX	00541012782TRLO1
13-Jul-18	16:12:20	25	4041.5	LONX	00541012887TRLO1
13-Jul-18	16:12:20	113	4041.5	LONX	00541012888TRLO1
13-Jul-18	16:12:34	175	4041	LONX	00541012971TRLO1
13-Jul-18	16:12:34	20	4041	LONX	00541012972TRLO1
13-Jul-18	16:12:42	160	4040.5	LONX	00541013017TRLO1
13-Jul-18	16:13:00	50	4041	LONX	00541013172TRLO1
13-Jul-18	16:13:08	171	4041	LONX	00541013247TRLO1
13-Jul-18	16:13:14	140	4040.5	LONX	00541013278TRLO1
13-Jul-18	16:13:48	125	4040	LONX	00541013466TRLO1
13-Jul-18	16:13:48	65	4039.5	LONX	00541013472TRLO1
13-Jul-18	16:13:48	35	4039.5	LONX	00541013473TRLO1
13-Jul-18	16:13:48	26	4039.5	LONX	00541013474TRLO1
13-Jul-18	16:14:18	191	4040.5	LONX	00541013557TRLO1
13-Jul-18	16:14:18	92	4040.5	LONX	00541013558TRLO1
13-Jul-18	16:14:40	185	4040	LONX	00541013707TRLO1
13-Jul-18	16:14:40	164	4040	LONX	00541013708TRLO1
13-Jul-18	16:15:00	18	4040.5	LONX	00541013797TRLO1
13-Jul-18	16:15:00	66	4040.5	LONX	00541013798TRLO1
13-Jul-18	16:15:00	110	4040.5	LONX	00541013799TRLO1
13-Jul-18	16:15:17	20	4040.5	LONX	00541013868TRLO1
13-Jul-18	16:15:25	175	4043	LONX	00541013932TRLO1
13-Jul-18	16:15:25	160	4043	LONX	00541013933TRLO1
13-Jul-18	16:15:38	266	4041.5	LONX	00541013988TRLO1
13-Jul-18	16:15:38	138	4041.5	LONX	00541013989TRLO1
13-Jul-18	16:15:50	179	4041	LONX	00541014086TRLO1
13-Jul-18	16:15:50	46	4041	LONX	00541014087TRLO1
13-Jul-18	16:16:17	245	4042	LONX	00541014182TRLO1
13-Jul-18	16:16:17	117	4042	LONX	00541014183TRLO1
13-Jul-18	16:16:26	155	4042	LONX	00541014210TRLO1
13-Jul-18	16:16:26	16	4042	LONX	00541014211TRLO1
13-Jul-18	16:16:35	159	4042	LONX	00541014261TRLO1
13-Jul-18	16:16:43	162	4042	LONX	00541014302TRLO1
13-Jul-18	16:16:43	18	4042	LONX	00541014303TRLO1
13-Jul-18	16:16:55	170	4042	LONX	00541014346TRLO1
13-Jul-18	16:17:09	15	4043	LONX	00541014451TRLO1
13-Jul-18	16:17:23	105	4044	LONX	00541014515TRLO1
13-Jul-18	16:17:23	46	4044	LONX	00541014516TRLO1
13-Jul-18	16:17:23	110	4044	LONX	00541014517TRLO1
13-Jul-18	16:17:23	38	4044	LONX	00541014518TRLO1
13-Jul-18	16:17:37	165	4043.5	LONX	00541014586TRLO1
13-Jul-18	16:17:45	115	4043.5	LONX	00541014615TRLO1
13-Jul-18	16:17:48	112	4043.5	LONX	00541014623TRLO1
13-Jul-18	16:18:00	89	4043.5	LONX	00541014663TRLO1
13-Jul-18	16:18:00	100	4043.5	LONX	00541014664TRLO1
13-Jul-18	16:18:08	174	4043.5	LONX	00541014706TRLO1
13-Jul-18	16:18:15	150	4043	LONX	00541014780TRLO1
13-Jul-18	16:18:30	100	4040.5	LONX	00541014900TRLO1
13-Jul-18	16:18:30	50	4040.5	LONX	00541014901TRLO1
13-Jul-18	16:18:35	140	4041	LONX	00541014920TRLO1
13-Jul-18	16:18:57	188	4041	LONX	00541015052TRLO1
13-Jul-18	16:18:57	111	4041	LONX	00541015053TRLO1
13-Jul-18	16:19:17	26	4041.5	LONX	00541015187TRLO1
13-Jul-18	16:19:17	153	4041.5	LONX	00541015188TRLO1
13-Jul-18	16:19:17	100	4041.5	LONX	00541015189TRLO1
13-Jul-18	16:19:17	44	4041.5	LONX	00541015190TRLO1
13-Jul-18	16:19:38	230	4042.5	LONX	00541015263TRLO1
13-Jul-18	16:19:52	173	4043	LONX	00541015358TRLO1
13-Jul-18	16:20:08	61	4044	LONX	00541015563TRLO1
13-Jul-18	16:20:08	112	4044	LONX	00541015564TRLO1
13-Jul-18	16:20:08	238	4044	LONX	00541015565TRLO1
13-Jul-18	16:20:15	90	4043	LONX	00541015599TRLO1
13-Jul-18	16:20:15	80	4043	LONX	00541015601TRLO1
13-Jul-18	16:20:30	11	4042.5	LONX	00541015721TRLO1
13-Jul-18	16:20:30	102	4042.5	LONX	00541015722TRLO1
13-Jul-18	16:20:30	28	4042.5	LONX	00541015723TRLO1
13-Jul-18	16:20:34	158	4042	LONX	00541015787TRLO1
13-Jul-18	16:20:55	148	4042.5	LONX	00541015902TRLO1
13-Jul-18	16:21:04	30	4042.5	LONX	00541015933TRLO1
13-Jul-18	16:21:04	150	4042.5	LONX	00541015934TRLO1
13-Jul-18	16:21:08	97	4042.5	LONX	00541015950TRLO1
13-Jul-18	16:21:08	67	4042.5	LONX	00541015951TRLO1
13-Jul-18	16:21:10	70	4042	LONX	00541015958TRLO1
13-Jul-18	16:21:10	120	4042	LONX	00541015959TRLO1
13-Jul-18	16:21:32	167	4042.5	LONX	00541016097TRLO1
13-Jul-18	16:21:57	172	4043	LONX	00541016225TRLO1
13-Jul-18	16:21:57	160	4043	LONX	00541016226TRLO1
13-Jul-18	16:21:57	112	4043	LONX	00541016227TRLO1
13-Jul-18	16:22:13	100	4044	LONX	00541016339TRLO1
13-Jul-18	16:22:13	97	4044	LONX	00541016340TRLO1
13-Jul-18	16:22:27	195	4043.5	LONX	00541016406TRLO1
13-Jul-18	16:22:58	175	4043.5	LONX	00541016607TRLO1
13-Jul-18	16:22:58	327	4043.5	LONX	00541016608TRLO1
13-Jul-18	16:23:15	179	4043	LONX	00541016708TRLO1
13-Jul-18	16:23:15	14	4043.5	LONX	00541016709TRLO1
13-Jul-18	16:23:24	22	4043	LONX	00541016769TRLO1
13-Jul-18	16:23:33	195	4042.5	LONX	00541016813TRLO1
13-Jul-18	16:23:33	150	4042.5	LONX	00541016815TRLO1
13-Jul-18	16:23:33	44	4042.5	LONX	00541016816TRLO1
13-Jul-18	16:24:02	200	4043	LONX	00541017001TRLO1
13-Jul-18	16:24:02	138	4043	LONX	00541017002TRLO1
13-Jul-18	16:24:19	170	4044.5	LONX	00541017100TRLO1
13-Jul-18	16:24:31	100	4045	LONX	00541017198TRLO1
13-Jul-18	16:24:39	237	4045.5	LONX	00541017228TRLO1
13-Jul-18	16:24:45	26	4045	LONX	00541017284TRLO1
13-Jul-18	16:24:45	129	4045	LONX	00541017286TRLO1
13-Jul-18	16:24:51	153	4044.5	LONX	00541017390TRLO1
13-Jul-18	16:25:10	170	4043.5	LONX	00541017529TRLO1
13-Jul-18	16:25:13	165	4043.5	LONX	00541017538TRLO1
13-Jul-18	16:25:22	212	4043.5	LONX	00541017608TRLO1
13-Jul-18	16:25:33	175	4044	LONX	00541017684TRLO1
13-Jul-18	16:25:52	373	4044	LONX	00541017837TRLO1
13-Jul-18	16:26:09	100	4043	LONX	00541017933TRLO1
13-Jul-18	16:26:09	124	4043	LONX	00541017934TRLO1
13-Jul-18	16:26:17	144	4043	LONX	00541017987TRLO1
13-Jul-18	16:26:17	29	4043	LONX	00541017989TRLO1
13-Jul-18	16:26:37	175	4043.5	LONX	00541018103TRLO1
13-Jul-18	16:26:37	129	4043.5	LONX	00541018104TRLO1
13-Jul-18	16:26:37	28	4043.5	LONX	00541018105TRLO1
13-Jul-18	16:26:57	100	4043.5	LONX	00541018222TRLO1
13-Jul-18	16:27:02	155	4043.5	LONX	00541018276TRLO1
13-Jul-18	16:27:02	81	4043.5	LONX	00541018277TRLO1
13-Jul-18	16:27:17	31	4042.5	LONX	00541018365TRLO1
13-Jul-18	16:27:19	107	4043	LONX	00541018404TRLO1
13-Jul-18	16:27:19	86	4043	LONX	00541018407TRLO1
13-Jul-18	16:27:37	175	4042.5	LONX	00541018527TRLO1
13-Jul-18	16:27:46	191	4042.5	LONX	00541018588TRLO1
13-Jul-18	16:27:59	168	4043	LONX	00541018709TRLO1
13-Jul-18	16:28:03	170	4042.5	LONX	00541018781TRLO1
13-Jul-18	16:28:16	110	4042.5	LONX	00541018867TRLO1
13-Jul-18	16:28:22	149	4042.5	LONX	00541018911TRLO1
13-Jul-18	16:28:28	175	4042.5	LONX	00541018969TRLO1
13-Jul-18	16:28:39	36	4042.5	LONX	00541019037TRLO1
13-Jul-18	16:28:39	110	4042.5	LONX	00541019038TRLO1
13-Jul-18	16:28:39	70	4042.5	LONX	00541019039TRLO1
13-Jul-18	16:28:52	142	4042.5	LONX	00541019111TRLO1
13-Jul-18	16:29:00	159	4042.5	LONX	00541019204TRLO1
13-Jul-18	16:29:00	75	4042.5	LONX	00541019205TRLO1
13-Jul-18	16:29:08	220	4042.5	LONX	00541019329TRLO1
13-Jul-18	16:29:18	33	4042.5	LONX	00541019515TRLO1
13-Jul-18	16:29:18	28	4042.5	LONX	00541019516TRLO1
13-Jul-18	16:29:18	170	4042.5	LONX	00541019517TRLO1
13-Jul-18	16:29:29	41	4043	LONX	00541019639TRLO1
13-Jul-18	16:29:32	45	4043	LONX	00541019675TRLO1
13-Jul-18	16:29:32	1	4043	LONX	00541019676TRLO1
13-Jul-18	16:29:32	7	4043	LONX	00541019677TRLO1
13-Jul-18	16:29:32	1	4043	LONX	00541019678TRLO1
13-Jul-18	16:29:32	2	4043	LONX	00541019679TRLO1
13-Jul-18	16:29:37	235	4042.5	LONX	00541019773TRLO1
13-Jul-18	16:29:48	55	4044	LONX	00541020055TRLO1
13-Jul-18	16:29:48	32	4044	LONX	00541020056TRLO1
13-Jul-18	16:29:48	145	4044.5	LONX	00541020058TRLO1
13-Jul-18	16:29:48	101	4044.5	LONX	00541020059TRLO1
13-Jul-18	16:29:50	175	4045	LONX	00541020114TRLO1
13-Jul-18	16:29:50	100	4045	LONX	00541020115TRLO1
13-Jul-18	16:29:53	11	4045	LONX	00541020157TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERDDIVLIT

News Channel