Register to get unlimited Level 2

Company Announcements

PENDRAGON PLC - Transaction in Own Shares

By PR Newswire

PR Newswire

London, July 20

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 20 July 2018
Number of ordinary shares purchased (aggregated volume): 48,188
Highest price paid per share (pence): 24.7500
Lowest price paid per share (pence): 24.4500
Volume weighted average price paid per share (pence):                24.5925

Following the purchase of these shares, the Company has 1,411,205,367 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,411,205,367 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)		 Time of transaction Trading venue
2580 24.50 16:09:05 London Stock Exchange
2407 24.55 15:50:19 London Stock Exchange
2301 24.50 15:20:39 London Stock Exchange
352 24.50 15:15:47 London Stock Exchange
908 24.50 15:15:47 London Stock Exchange
971 24.50 15:15:47 London Stock Exchange
2773 24.60 14:07:32 London Stock Exchange
7938 24.60 14:05:15 London Stock Exchange
2208 24.60 13:45:59 London Stock Exchange
6044 24.60 13:45:59 London Stock Exchange
1228 24.60 13:11:06 London Stock Exchange
2729 24.60 13:02:20 London Stock Exchange
2716 24.60 13:02:20 London Stock Exchange
2613 24.60 13:02:20 London Stock Exchange
4918 24.70 12:39:23 London Stock Exchange
2674 24.75 10:02:43 London Stock Exchange
2828 24.45 08:40:11 London Stock Exchange

-Ends-

Top of Page