Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
20th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
20-July-18 |
|
Number of ordinary shares purchased |
213,000 |
|
Average price paid (GBp) |
4078.7639 |
|
Highest price paid |
4103.0000 |
|
Lowest price paid |
4031.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,666,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.787639
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Jul-18 |
08:00:23 |
135 |
4059.5 |
LONX |
00541489590TRLO1 |
|
20-Jul-18 |
08:00:41 |
75 |
4053 |
LONX |
00541489650TRLO1 |
|
20-Jul-18 |
08:00:41 |
70 |
4053 |
LONX |
00541489651TRLO1 |
|
20-Jul-18 |
08:00:56 |
60 |
4051.5 |
LONX |
00541489802TRLO1 |
|
20-Jul-18 |
08:01:10 |
103 |
4050.5 |
LONX |
00541489917TRLO1 |
|
20-Jul-18 |
08:01:10 |
53 |
4050.5 |
LONX |
00541489918TRLO1 |
|
20-Jul-18 |
08:01:28 |
22 |
4050 |
LONX |
00541489941TRLO1 |
|
20-Jul-18 |
08:01:28 |
98 |
4050 |
LONX |
00541489942TRLO1 |
|
20-Jul-18 |
08:01:48 |
41 |
4053.5 |
LONX |
00541489985TRLO1 |
|
20-Jul-18 |
08:01:48 |
62 |
4053.5 |
LONX |
00541489984TRLO1 |
|
20-Jul-18 |
08:01:48 |
41 |
4053.5 |
LONX |
00541489983TRLO1 |
|
20-Jul-18 |
08:01:48 |
1 |
4053.5 |
LONX |
00541489982TRLO1 |
|
20-Jul-18 |
08:02:23 |
56 |
4055 |
LONX |
00541490053TRLO1 |
|
20-Jul-18 |
08:02:23 |
31 |
4055 |
LONX |
00541490054TRLO1 |
|
20-Jul-18 |
08:02:24 |
43 |
4055 |
LONX |
00541490056TRLO1 |
|
20-Jul-18 |
08:02:25 |
143 |
4055 |
LONX |
00541490060TRLO1 |
|
20-Jul-18 |
08:02:45 |
8 |
4055.5 |
LONX |
00541490107TRLO1 |
|
20-Jul-18 |
08:03:00 |
175 |
4059 |
LONX |
00541490154TRLO1 |
|
20-Jul-18 |
08:03:18 |
200 |
4061.5 |
LONX |
00541490212TRLO1 |
|
20-Jul-18 |
08:03:18 |
123 |
4061.5 |
LONX |
00541490213TRLO1 |
|
20-Jul-18 |
08:03:37 |
38 |
4071 |
LONX |
00541490298TRLO1 |
|
20-Jul-18 |
08:03:37 |
86 |
4071 |
LONX |
00541490299TRLO1 |
|
20-Jul-18 |
08:04:01 |
2 |
4066 |
LONX |
00541490361TRLO1 |
|
20-Jul-18 |
08:04:01 |
119 |
4066 |
LONX |
00541490362TRLO1 |
|
20-Jul-18 |
08:04:23 |
124 |
4062.5 |
LONX |
00541490416TRLO1 |
|
20-Jul-18 |
08:04:56 |
145 |
4066 |
LONX |
00541490521TRLO1 |
|
20-Jul-18 |
08:05:04 |
189 |
4065.5 |
LONX |
00541490550TRLO1 |
|
20-Jul-18 |
08:05:30 |
215 |
4065 |
LONX |
00541490652TRLO1 |
|
20-Jul-18 |
08:05:58 |
66 |
4068 |
LONX |
00541490878TRLO1 |
|
20-Jul-18 |
08:06:03 |
76 |
4068 |
LONX |
00541490899TRLO1 |
|
20-Jul-18 |
08:06:07 |
134 |
4069 |
LONX |
00541490912TRLO1 |
|
20-Jul-18 |
08:06:07 |
56 |
4069 |
LONX |
00541490913TRLO1 |
|
20-Jul-18 |
08:06:19 |
150 |
4070 |
LONX |
00541490929TRLO1 |
|
20-Jul-18 |
08:06:19 |
150 |
4070.5 |
LONX |
00541490928TRLO1 |
|
20-Jul-18 |
08:06:23 |
130 |
4071 |
LONX |
00541490934TRLO1 |
|
20-Jul-18 |
08:06:45 |
84 |
4069.5 |
LONX |
00541491011TRLO1 |
|
20-Jul-18 |
08:06:55 |
45 |
4070 |
LONX |
00541491028TRLO1 |
|
20-Jul-18 |
08:06:55 |
74 |
4070 |
LONX |
00541491029TRLO1 |
|
20-Jul-18 |
08:06:55 |
180 |
4070.5 |
LONX |
00541491027TRLO1 |
|
20-Jul-18 |
08:07:12 |
120 |
4069.5 |
LONX |
00541491068TRLO1 |
|
20-Jul-18 |
08:07:34 |
156 |
4068 |
LONX |
00541491116TRLO1 |
|
20-Jul-18 |
08:07:39 |
15 |
4069 |
LONX |
00541491150TRLO1 |
|
20-Jul-18 |
08:07:43 |
259 |
4070 |
LONX |
00541491166TRLO1 |
|
20-Jul-18 |
08:07:59 |
153 |
4067.5 |
LONX |
00541491210TRLO1 |
|
20-Jul-18 |
08:08:16 |
144 |
4070 |
LONX |
00541491245TRLO1 |
|
20-Jul-18 |
08:08:39 |
143 |
4069 |
LONX |
00541491344TRLO1 |
|
20-Jul-18 |
08:09:01 |
145 |
4070.5 |
LONX |
00541491405TRLO1 |
|
20-Jul-18 |
08:09:01 |
141 |
4070.5 |
LONX |
00541491406TRLO1 |
|
20-Jul-18 |
08:09:13 |
142 |
4070.5 |
LONX |
00541491469TRLO1 |
|
20-Jul-18 |
08:09:30 |
91 |
4069.5 |
LONX |
00541491535TRLO1 |
|
20-Jul-18 |
08:09:30 |
52 |
4069.5 |
LONX |
00541491536TRLO1 |
|
20-Jul-18 |
08:09:47 |
142 |
4069.5 |
LONX |
00541491565TRLO1 |
|
20-Jul-18 |
08:10:06 |
156 |
4068.5 |
LONX |
00541491628TRLO1 |
|
20-Jul-18 |
08:10:16 |
31 |
4069.5 |
LONX |
00541491693TRLO1 |
|
20-Jul-18 |
08:10:16 |
86 |
4069.5 |
LONX |
00541491694TRLO1 |
|
20-Jul-18 |
08:10:16 |
50 |
4069.5 |
LONX |
00541491695TRLO1 |
|
20-Jul-18 |
08:10:35 |
15 |
4070.5 |
LONX |
00541491765TRLO1 |
|
20-Jul-18 |
08:10:37 |
166 |
4069.5 |
LONX |
00541491778TRLO1 |
|
20-Jul-18 |
08:10:58 |
129 |
4069 |
LONX |
00541491880TRLO1 |
|
20-Jul-18 |
08:10:58 |
20 |
4069 |
LONX |
00541491881TRLO1 |
|
20-Jul-18 |
08:11:20 |
204 |
4069 |
LONX |
00541491975TRLO1 |
|
20-Jul-18 |
08:11:20 |
146 |
4069 |
LONX |
00541491977TRLO1 |
|
20-Jul-18 |
08:11:41 |
130 |
4070.5 |
LONX |
00541492106TRLO1 |
|
20-Jul-18 |
08:11:54 |
145 |
4069.5 |
LONX |
00541492157TRLO1 |
|
20-Jul-18 |
08:12:25 |
66 |
4070.5 |
LONX |
00541492498TRLO1 |
|
20-Jul-18 |
08:12:25 |
175 |
4070.5 |
LONX |
00541492497TRLO1 |
|
20-Jul-18 |
08:12:51 |
145 |
4077 |
LONX |
00541492848TRLO1 |
|
20-Jul-18 |
08:12:57 |
15 |
4078.5 |
LONX |
00541492936TRLO1 |
|
20-Jul-18 |
08:12:57 |
163 |
4078.5 |
LONX |
00541492937TRLO1 |
|
20-Jul-18 |
08:13:22 |
131 |
4076 |
LONX |
00541493195TRLO1 |
|
20-Jul-18 |
08:13:28 |
159 |
4075 |
LONX |
00541493234TRLO1 |
|
20-Jul-18 |
08:13:53 |
140 |
4075 |
LONX |
00541493370TRLO1 |
|
20-Jul-18 |
08:14:09 |
100 |
4073 |
LONX |
00541493454TRLO1 |
|
20-Jul-18 |
08:14:09 |
51 |
4073 |
LONX |
00541493455TRLO1 |
|
20-Jul-18 |
08:14:32 |
130 |
4070.5 |
LONX |
00541493602TRLO1 |
|
20-Jul-18 |
08:14:55 |
160 |
4071.5 |
LONX |
00541493734TRLO1 |
|
20-Jul-18 |
08:14:55 |
135 |
4071.5 |
LONX |
00541493736TRLO1 |
|
20-Jul-18 |
08:14:55 |
212 |
4072 |
LONX |
00541493735TRLO1 |
|
20-Jul-18 |
08:15:46 |
36 |
4070.5 |
LONX |
00541494264TRLO1 |
|
20-Jul-18 |
08:15:46 |
175 |
4070.5 |
LONX |
00541494263TRLO1 |
|
20-Jul-18 |
08:15:54 |
143 |
4069 |
LONX |
00541494312TRLO1 |
|
20-Jul-18 |
08:16:29 |
135 |
4068 |
LONX |
00541494605TRLO1 |
|
20-Jul-18 |
08:16:29 |
130 |
4068 |
LONX |
00541494606TRLO1 |
|
20-Jul-18 |
08:16:29 |
31 |
4068 |
LONX |
00541494607TRLO1 |
|
20-Jul-18 |
08:16:29 |
19 |
4068 |
LONX |
00541494608TRLO1 |
|
20-Jul-18 |
08:16:42 |
156 |
4066.5 |
LONX |
00541494712TRLO1 |
|
20-Jul-18 |
08:16:59 |
25 |
4067.5 |
LONX |
00541494878TRLO1 |
|
20-Jul-18 |
08:16:59 |
19 |
4067.5 |
LONX |
00541494879TRLO1 |
|
20-Jul-18 |
08:16:59 |
91 |
4067.5 |
LONX |
00541494880TRLO1 |
|
20-Jul-18 |
08:17:24 |
140 |
4064.5 |
LONX |
00541495136TRLO1 |
|
20-Jul-18 |
08:17:42 |
157 |
4066 |
LONX |
00541495289TRLO1 |
|
20-Jul-18 |
08:18:00 |
166 |
4066 |
LONX |
00541495370TRLO1 |
|
20-Jul-18 |
08:18:19 |
159 |
4064 |
LONX |
00541495475TRLO1 |
|
20-Jul-18 |
08:18:40 |
125 |
4068.5 |
LONX |
00541495622TRLO1 |
|
20-Jul-18 |
08:18:40 |
15 |
4068.5 |
LONX |
00541495623TRLO1 |
|
20-Jul-18 |
08:18:50 |
150 |
4068.5 |
LONX |
00541495728TRLO1 |
|
20-Jul-18 |
08:19:13 |
165 |
4068 |
LONX |
00541496048TRLO1 |
|
20-Jul-18 |
08:19:45 |
36 |
4068.5 |
LONX |
00541496170TRLO1 |
|
20-Jul-18 |
08:19:45 |
124 |
4068.5 |
LONX |
00541496171TRLO1 |
|
20-Jul-18 |
08:19:45 |
133 |
4068.5 |
LONX |
00541496172TRLO1 |
|
20-Jul-18 |
08:20:21 |
175 |
4071 |
LONX |
00541496484TRLO1 |
|
20-Jul-18 |
08:20:30 |
182 |
4070.5 |
LONX |
00541496509TRLO1 |
|
20-Jul-18 |
08:20:30 |
38 |
4070.5 |
LONX |
00541496510TRLO1 |
|
20-Jul-18 |
08:20:49 |
145 |
4069.5 |
LONX |
00541496621TRLO1 |
|
20-Jul-18 |
08:21:02 |
134 |
4070.5 |
LONX |
00541496693TRLO1 |
|
20-Jul-18 |
08:21:19 |
172 |
4069 |
LONX |
00541496766TRLO1 |
|
20-Jul-18 |
08:21:59 |
320 |
4081.5 |
LONX |
00541496967TRLO1 |
|
20-Jul-18 |
08:22:12 |
117 |
4086.5 |
LONX |
00541497046TRLO1 |
|
20-Jul-18 |
08:22:12 |
23 |
4086.5 |
LONX |
00541497047TRLO1 |
|
20-Jul-18 |
08:22:39 |
172 |
4085 |
LONX |
00541497221TRLO1 |
|
20-Jul-18 |
08:23:07 |
163 |
4082 |
LONX |
00541497342TRLO1 |
|
20-Jul-18 |
08:23:19 |
111 |
4082 |
LONX |
00541497371TRLO1 |
|
20-Jul-18 |
08:23:19 |
55 |
4082 |
LONX |
00541497372TRLO1 |
|
20-Jul-18 |
08:23:44 |
166 |
4079.5 |
LONX |
00541497420TRLO1 |
|
20-Jul-18 |
08:24:10 |
132 |
4076.5 |
LONX |
00541497575TRLO1 |
|
20-Jul-18 |
08:24:25 |
161 |
4071.5 |
LONX |
00541497644TRLO1 |
|
20-Jul-18 |
08:24:46 |
166 |
4073 |
LONX |
00541497756TRLO1 |
|
20-Jul-18 |
08:24:59 |
155 |
4070.5 |
LONX |
00541497929TRLO1 |
|
20-Jul-18 |
08:25:30 |
205 |
4073 |
LONX |
00541498155TRLO1 |
|
20-Jul-18 |
08:25:44 |
135 |
4072 |
LONX |
00541498199TRLO1 |
|
20-Jul-18 |
08:26:15 |
172 |
4076 |
LONX |
00541498258TRLO1 |
|
20-Jul-18 |
08:26:32 |
140 |
4075 |
LONX |
00541498305TRLO1 |
|
20-Jul-18 |
08:26:45 |
144 |
4074 |
LONX |
00541498340TRLO1 |
|
20-Jul-18 |
08:27:12 |
204 |
4076 |
LONX |
00541498423TRLO1 |
|
20-Jul-18 |
08:27:35 |
140 |
4073.5 |
LONX |
00541498517TRLO1 |
|
20-Jul-18 |
08:28:07 |
128 |
4072 |
LONX |
00541498649TRLO1 |
|
20-Jul-18 |
08:28:07 |
42 |
4072 |
LONX |
00541498650TRLO1 |
|
20-Jul-18 |
08:28:22 |
140 |
4072.5 |
LONX |
00541498671TRLO1 |
|
20-Jul-18 |
08:28:38 |
134 |
4072.5 |
LONX |
00541498707TRLO1 |
|
20-Jul-18 |
08:28:38 |
1 |
4072.5 |
LONX |
00541498708TRLO1 |
|
20-Jul-18 |
08:29:03 |
123 |
4070 |
LONX |
00541498807TRLO1 |
|
20-Jul-18 |
08:29:03 |
37 |
4070 |
LONX |
00541498808TRLO1 |
|
20-Jul-18 |
08:29:27 |
210 |
4075 |
LONX |
00541498887TRLO1 |
|
20-Jul-18 |
08:30:05 |
265 |
4086.5 |
LONX |
00541499079TRLO1 |
|
20-Jul-18 |
08:30:22 |
185 |
4085 |
LONX |
00541499171TRLO1 |
|
20-Jul-18 |
08:30:31 |
142 |
4083.5 |
LONX |
00541499212TRLO1 |
|
20-Jul-18 |
08:30:49 |
141 |
4087 |
LONX |
00541499350TRLO1 |
|
20-Jul-18 |
08:31:13 |
136 |
4086 |
LONX |
00541499438TRLO1 |
|
20-Jul-18 |
08:31:21 |
160 |
4084.5 |
LONX |
00541499440TRLO1 |
|
20-Jul-18 |
08:31:44 |
100 |
4088 |
LONX |
00541499569TRLO1 |
|
20-Jul-18 |
08:31:44 |
30 |
4088 |
LONX |
00541499570TRLO1 |
|
20-Jul-18 |
08:32:05 |
98 |
4089 |
LONX |
00541499627TRLO1 |
|
20-Jul-18 |
08:32:05 |
59 |
4089 |
LONX |
00541499628TRLO1 |
|
20-Jul-18 |
08:32:24 |
168 |
4086 |
LONX |
00541499655TRLO1 |
|
20-Jul-18 |
08:32:40 |
69 |
4091 |
LONX |
00541499743TRLO1 |
|
20-Jul-18 |
08:32:40 |
97 |
4091 |
LONX |
00541499744TRLO1 |
|
20-Jul-18 |
08:33:09 |
81 |
4086.5 |
LONX |
00541499893TRLO1 |
|
20-Jul-18 |
08:33:18 |
168 |
4086 |
LONX |
00541499926TRLO1 |
|
20-Jul-18 |
08:33:40 |
25 |
4084 |
LONX |
00541500000TRLO1 |
|
20-Jul-18 |
08:33:40 |
140 |
4084 |
LONX |
00541500001TRLO1 |
|
20-Jul-18 |
08:34:30 |
89 |
4086 |
LONX |
00541500202TRLO1 |
|
20-Jul-18 |
08:34:30 |
200 |
4086 |
LONX |
00541500203TRLO1 |
|
20-Jul-18 |
08:34:30 |
11 |
4086 |
LONX |
00541500204TRLO1 |
|
20-Jul-18 |
08:35:06 |
245 |
4087 |
LONX |
00541500392TRLO1 |
|
20-Jul-18 |
08:35:31 |
117 |
4086 |
LONX |
00541500489TRLO1 |
|
20-Jul-18 |
08:35:31 |
53 |
4086 |
LONX |
00541500490TRLO1 |
|
20-Jul-18 |
08:35:39 |
133 |
4086.5 |
LONX |
00541500516TRLO1 |
|
20-Jul-18 |
08:35:45 |
150 |
4085.5 |
LONX |
00541500525TRLO1 |
|
20-Jul-18 |
08:36:26 |
235 |
4082 |
LONX |
00541500709TRLO1 |
|
20-Jul-18 |
08:36:31 |
22 |
4080.5 |
LONX |
00541500731TRLO1 |
|
20-Jul-18 |
08:36:40 |
145 |
4080.5 |
LONX |
00541500756TRLO1 |
|
20-Jul-18 |
08:37:00 |
111 |
4082 |
LONX |
00541500822TRLO1 |
|
20-Jul-18 |
08:37:00 |
52 |
4082 |
LONX |
00541500821TRLO1 |
|
20-Jul-18 |
08:37:00 |
7 |
4082.5 |
LONX |
00541500823TRLO1 |
|
20-Jul-18 |
08:37:21 |
93 |
4084 |
LONX |
00541500899TRLO1 |
|
20-Jul-18 |
08:37:21 |
43 |
4084 |
LONX |
00541500898TRLO1 |
|
20-Jul-18 |
08:37:21 |
32 |
4084 |
LONX |
00541500897TRLO1 |
|
20-Jul-18 |
08:38:02 |
223 |
4083 |
LONX |
00541501065TRLO1 |
|
20-Jul-18 |
08:38:02 |
145 |
4083.5 |
LONX |
00541501064TRLO1 |
|
20-Jul-18 |
08:38:41 |
6 |
4083 |
LONX |
00541501384TRLO1 |
|
20-Jul-18 |
08:38:41 |
159 |
4083 |
LONX |
00541501385TRLO1 |
|
20-Jul-18 |
08:38:53 |
167 |
4081 |
LONX |
00541501429TRLO1 |
|
20-Jul-18 |
08:39:32 |
210 |
4078.5 |
LONX |
00541501548TRLO1 |
|
20-Jul-18 |
08:39:47 |
163 |
4078.5 |
LONX |
00541501588TRLO1 |
|
20-Jul-18 |
08:40:02 |
133 |
4077 |
LONX |
00541501666TRLO1 |
|
20-Jul-18 |
08:40:31 |
200 |
4078 |
LONX |
00541501747TRLO1 |
|
20-Jul-18 |
08:40:31 |
55 |
4078.5 |
LONX |
00541501746TRLO1 |
|
20-Jul-18 |
08:40:59 |
140 |
4076.5 |
LONX |
00541501821TRLO1 |
|
20-Jul-18 |
08:41:11 |
142 |
4075.5 |
LONX |
00541501872TRLO1 |
|
20-Jul-18 |
08:41:37 |
49 |
4079 |
LONX |
00541501941TRLO1 |
|
20-Jul-18 |
08:41:49 |
7 |
4079 |
LONX |
00541501971TRLO1 |
|
20-Jul-18 |
08:42:09 |
11 |
4079.5 |
LONX |
00541502008TRLO1 |
|
20-Jul-18 |
08:42:12 |
175 |
4079.5 |
LONX |
00541502011TRLO1 |
|
20-Jul-18 |
08:42:16 |
192 |
4079 |
LONX |
00541502030TRLO1 |
|
20-Jul-18 |
08:42:47 |
62 |
4079 |
LONX |
00541502157TRLO1 |
|
20-Jul-18 |
08:43:11 |
156 |
4081 |
LONX |
00541502246TRLO1 |
|
20-Jul-18 |
08:43:11 |
64 |
4081 |
LONX |
00541502247TRLO1 |
|
20-Jul-18 |
08:43:26 |
74 |
4081.5 |
LONX |
00541502287TRLO1 |
|
20-Jul-18 |
08:43:26 |
37 |
4081.5 |
LONX |
00541502286TRLO1 |
|
20-Jul-18 |
08:43:45 |
33 |
4081.5 |
LONX |
00541502396TRLO1 |
|
20-Jul-18 |
08:43:57 |
158 |
4082 |
LONX |
00541502429TRLO1 |
|
20-Jul-18 |
08:44:09 |
159 |
4081.5 |
LONX |
00541502469TRLO1 |
|
20-Jul-18 |
08:44:39 |
131 |
4079.5 |
LONX |
00541502520TRLO1 |
|
20-Jul-18 |
08:45:06 |
153 |
4082 |
LONX |
00541502644TRLO1 |
|
20-Jul-18 |
08:45:06 |
130 |
4082.5 |
LONX |
00541502643TRLO1 |
|
20-Jul-18 |
08:45:31 |
140 |
4079.5 |
LONX |
00541502709TRLO1 |
|
20-Jul-18 |
08:46:09 |
36 |
4081 |
LONX |
00541502817TRLO1 |
|
20-Jul-18 |
08:46:18 |
39 |
4081 |
LONX |
00541502851TRLO1 |
|
20-Jul-18 |
08:46:20 |
3 |
4081 |
LONX |
00541502852TRLO1 |
|
20-Jul-18 |
08:46:31 |
100 |
4083 |
LONX |
00541502879TRLO1 |
|
20-Jul-18 |
08:46:31 |
100 |
4083 |
LONX |
00541502880TRLO1 |
|
20-Jul-18 |
08:46:31 |
70 |
4083 |
LONX |
00541502881TRLO1 |
|
20-Jul-18 |
08:46:35 |
133 |
4081.5 |
LONX |
00541502885TRLO1 |
|
20-Jul-18 |
08:47:13 |
34 |
4082 |
LONX |
00541502977TRLO1 |
|
20-Jul-18 |
08:47:15 |
59 |
4082 |
LONX |
00541502985TRLO1 |
|
20-Jul-18 |
08:47:15 |
7 |
4082 |
LONX |
00541502984TRLO1 |
|
20-Jul-18 |
08:47:19 |
175 |
4081.5 |
LONX |
00541502993TRLO1 |
|
20-Jul-18 |
08:47:57 |
144 |
4080.5 |
LONX |
00541503141TRLO1 |
|
20-Jul-18 |
08:48:10 |
158 |
4079.5 |
LONX |
00541503191TRLO1 |
|
20-Jul-18 |
08:49:09 |
61 |
4082.5 |
LONX |
00541503371TRLO1 |
|
20-Jul-18 |
08:49:10 |
285 |
4081.5 |
LONX |
00541503373TRLO1 |
|
20-Jul-18 |
08:49:36 |
151 |
4080 |
LONX |
00541503438TRLO1 |
|
20-Jul-18 |
08:50:12 |
305 |
4082 |
LONX |
00541503509TRLO1 |
|
20-Jul-18 |
08:50:31 |
31 |
4082 |
LONX |
00541503549TRLO1 |
|
20-Jul-18 |
08:50:31 |
64 |
4082 |
LONX |
00541503548TRLO1 |
|
20-Jul-18 |
08:50:31 |
64 |
4082 |
LONX |
00541503547TRLO1 |
|
20-Jul-18 |
08:50:39 |
117 |
4081.5 |
LONX |
00541503570TRLO1 |
|
20-Jul-18 |
08:50:39 |
42 |
4081.5 |
LONX |
00541503573TRLO1 |
|
20-Jul-18 |
08:51:06 |
150 |
4081 |
LONX |
00541503717TRLO1 |
|
20-Jul-18 |
08:51:27 |
135 |
4078.5 |
LONX |
00541503851TRLO1 |
|
20-Jul-18 |
08:51:53 |
131 |
4080 |
LONX |
00541503921TRLO1 |
|
20-Jul-18 |
08:52:09 |
162 |
4080 |
LONX |
00541503954TRLO1 |
|
20-Jul-18 |
08:52:26 |
155 |
4079.5 |
LONX |
00541503989TRLO1 |
|
20-Jul-18 |
08:52:57 |
10 |
4080.5 |
LONX |
00541504031TRLO1 |
|
20-Jul-18 |
08:53:00 |
115 |
4080.5 |
LONX |
00541504035TRLO1 |
|
20-Jul-18 |
08:53:17 |
133 |
4079.5 |
LONX |
00541504047TRLO1 |
|
20-Jul-18 |
08:53:32 |
40 |
4080.5 |
LONX |
00541504095TRLO1 |
|
20-Jul-18 |
08:53:37 |
3 |
4080.5 |
LONX |
00541504109TRLO1 |
|
20-Jul-18 |
08:53:37 |
44 |
4080.5 |
LONX |
00541504108TRLO1 |
|
20-Jul-18 |
08:53:37 |
36 |
4080.5 |
LONX |
00541504107TRLO1 |
|
20-Jul-18 |
08:53:59 |
175 |
4081 |
LONX |
00541504143TRLO1 |
|
20-Jul-18 |
08:54:13 |
145 |
4080.5 |
LONX |
00541504178TRLO1 |
|
20-Jul-18 |
08:54:33 |
136 |
4078.5 |
LONX |
00541504313TRLO1 |
|
20-Jul-18 |
08:54:52 |
131 |
4077.5 |
LONX |
00541504351TRLO1 |
|
20-Jul-18 |
08:55:12 |
157 |
4077 |
LONX |
00541504411TRLO1 |
|
20-Jul-18 |
08:55:42 |
145 |
4076 |
LONX |
00541504449TRLO1 |
|
20-Jul-18 |
08:56:04 |
85 |
4077.5 |
LONX |
00541504474TRLO1 |
|
20-Jul-18 |
08:56:04 |
111 |
4077.5 |
LONX |
00541504473TRLO1 |
|
20-Jul-18 |
08:56:28 |
32 |
4080 |
LONX |
00541504522TRLO1 |
|
20-Jul-18 |
08:56:46 |
175 |
4080 |
LONX |
00541504539TRLO1 |
|
20-Jul-18 |
08:56:46 |
128 |
4080 |
LONX |
00541504540TRLO1 |
|
20-Jul-18 |
08:57:21 |
16 |
4081 |
LONX |
00541504603TRLO1 |
|
20-Jul-18 |
08:57:21 |
100 |
4081 |
LONX |
00541504602TRLO1 |
|
20-Jul-18 |
08:57:30 |
150 |
4081 |
LONX |
00541504640TRLO1 |
|
20-Jul-18 |
08:58:00 |
139 |
4082 |
LONX |
00541504728TRLO1 |
|
20-Jul-18 |
08:58:39 |
240 |
4081.5 |
LONX |
00541504911TRLO1 |
|
20-Jul-18 |
08:59:14 |
4 |
4082 |
LONX |
00541505015TRLO1 |
|
20-Jul-18 |
08:59:14 |
118 |
4082 |
LONX |
00541505016TRLO1 |
|
20-Jul-18 |
08:59:14 |
8 |
4082 |
LONX |
00541505017TRLO1 |
|
20-Jul-18 |
08:59:14 |
35 |
4082.5 |
LONX |
00541505013TRLO1 |
|
20-Jul-18 |
08:59:14 |
125 |
4082.5 |
LONX |
00541505014TRLO1 |
|
20-Jul-18 |
08:59:56 |
88 |
4085 |
LONX |
00541505183TRLO1 |
|
20-Jul-18 |
09:00:06 |
7 |
4085 |
LONX |
00541505225TRLO1 |
|
20-Jul-18 |
09:00:17 |
130 |
4084 |
LONX |
00541505290TRLO1 |
|
20-Jul-18 |
09:00:17 |
146 |
4084.5 |
LONX |
00541505288TRLO1 |
|
20-Jul-18 |
09:00:17 |
19 |
4084.5 |
LONX |
00541505289TRLO1 |
|
20-Jul-18 |
09:00:38 |
144 |
4085 |
LONX |
00541505339TRLO1 |
|
20-Jul-18 |
09:00:54 |
169 |
4084.5 |
LONX |
00541505459TRLO1 |
|
20-Jul-18 |
09:01:05 |
134 |
4083 |
LONX |
00541505493TRLO1 |
|
20-Jul-18 |
09:01:50 |
50 |
4084 |
LONX |
00541505815TRLO1 |
|
20-Jul-18 |
09:01:50 |
85 |
4084.5 |
LONX |
00541505816TRLO1 |
|
20-Jul-18 |
09:01:55 |
119 |
4085 |
LONX |
00541505828TRLO1 |
|
20-Jul-18 |
09:01:55 |
83 |
4085 |
LONX |
00541505827TRLO1 |
|
20-Jul-18 |
09:01:55 |
22 |
4085 |
LONX |
00541505826TRLO1 |
|
20-Jul-18 |
09:01:55 |
12 |
4085 |
LONX |
00541505825TRLO1 |
|
20-Jul-18 |
09:02:12 |
171 |
4084.5 |
LONX |
00541505909TRLO1 |
|
20-Jul-18 |
09:02:51 |
87 |
4084.5 |
LONX |
00541506054TRLO1 |
|
20-Jul-18 |
09:02:51 |
93 |
4084.5 |
LONX |
00541506053TRLO1 |
|
20-Jul-18 |
09:02:51 |
85 |
4084.5 |
LONX |
00541506052TRLO1 |
|
20-Jul-18 |
09:02:51 |
88 |
4084.5 |
LONX |
00541506051TRLO1 |
|
20-Jul-18 |
09:03:00 |
147 |
4084.5 |
LONX |
00541506104TRLO1 |
|
20-Jul-18 |
09:03:29 |
122 |
4082 |
LONX |
00541506276TRLO1 |
|
20-Jul-18 |
09:03:29 |
9 |
4082 |
LONX |
00541506275TRLO1 |
|
20-Jul-18 |
09:03:54 |
3 |
4082 |
LONX |
00541506444TRLO1 |
|
20-Jul-18 |
09:04:09 |
175 |
4082 |
LONX |
00541506473TRLO1 |
|
20-Jul-18 |
09:04:13 |
152 |
4082 |
LONX |
00541506491TRLO1 |
|
20-Jul-18 |
09:04:37 |
145 |
4080.5 |
LONX |
00541506641TRLO1 |
|
20-Jul-18 |
09:04:43 |
137 |
4079 |
LONX |
00541506668TRLO1 |
|
20-Jul-18 |
09:05:11 |
151 |
4079 |
LONX |
00541506725TRLO1 |
|
20-Jul-18 |
09:05:40 |
131 |
4078.5 |
LONX |
00541506793TRLO1 |
|
20-Jul-18 |
09:05:40 |
175 |
4078.5 |
LONX |
00541506792TRLO1 |
|
20-Jul-18 |
09:06:06 |
130 |
4078.5 |
LONX |
00541506865TRLO1 |
|
20-Jul-18 |
09:06:06 |
6 |
4078.5 |
LONX |
00541506867TRLO1 |
|
20-Jul-18 |
09:06:06 |
175 |
4078.5 |
LONX |
00541506866TRLO1 |
|
20-Jul-18 |
09:06:54 |
30 |
4084 |
LONX |
00541507001TRLO1 |
|
20-Jul-18 |
09:06:54 |
39 |
4084 |
LONX |
00541507000TRLO1 |
|
20-Jul-18 |
09:06:54 |
227 |
4084 |
LONX |
00541506999TRLO1 |
|
20-Jul-18 |
09:06:54 |
34 |
4084 |
LONX |
00541506998TRLO1 |
|
20-Jul-18 |
09:07:09 |
90 |
4084.5 |
LONX |
00541507009TRLO1 |
|
20-Jul-18 |
09:07:17 |
143 |
4083 |
LONX |
00541507028TRLO1 |
|
20-Jul-18 |
09:07:46 |
25 |
4083 |
LONX |
00541507125TRLO1 |
|
20-Jul-18 |
09:07:46 |
11 |
4083 |
LONX |
00541507124TRLO1 |
|
20-Jul-18 |
09:07:46 |
175 |
4083 |
LONX |
00541507123TRLO1 |
|
20-Jul-18 |
09:08:26 |
92 |
4085 |
LONX |
00541507248TRLO1 |
|
20-Jul-18 |
09:08:26 |
41 |
4085 |
LONX |
00541507247TRLO1 |
|
20-Jul-18 |
09:08:29 |
185 |
4084 |
LONX |
00541507272TRLO1 |
|
20-Jul-18 |
09:09:00 |
175 |
4084 |
LONX |
00541507452TRLO1 |
|
20-Jul-18 |
09:09:14 |
100 |
4083 |
LONX |
00541507485TRLO1 |
|
20-Jul-18 |
09:09:14 |
64 |
4083 |
LONX |
00541507486TRLO1 |
|
20-Jul-18 |
09:09:32 |
149 |
4082 |
LONX |
00541507529TRLO1 |
|
20-Jul-18 |
09:09:50 |
7 |
4082 |
LONX |
00541507559TRLO1 |
|
20-Jul-18 |
09:09:50 |
87 |
4082 |
LONX |
00541507558TRLO1 |
|
20-Jul-18 |
09:09:54 |
133 |
4081 |
LONX |
00541507570TRLO1 |
|
20-Jul-18 |
09:10:35 |
65 |
4083.5 |
LONX |
00541507635TRLO1 |
|
20-Jul-18 |
09:10:35 |
90 |
4083.5 |
LONX |
00541507634TRLO1 |
|
20-Jul-18 |
09:10:35 |
175 |
4083.5 |
LONX |
00541507633TRLO1 |
|
20-Jul-18 |
09:11:05 |
175 |
4084 |
LONX |
00541507726TRLO1 |
|
20-Jul-18 |
09:11:18 |
51 |
4084.5 |
LONX |
00541507756TRLO1 |
|
20-Jul-18 |
09:11:32 |
193 |
4084.5 |
LONX |
00541507820TRLO1 |
|
20-Jul-18 |
09:11:50 |
73 |
4084 |
LONX |
00541507859TRLO1 |
|
20-Jul-18 |
09:11:50 |
83 |
4084 |
LONX |
00541507860TRLO1 |
|
20-Jul-18 |
09:12:07 |
3 |
4084 |
LONX |
00541507886TRLO1 |
|
20-Jul-18 |
09:12:18 |
175 |
4084 |
LONX |
00541507907TRLO1 |
|
20-Jul-18 |
09:12:41 |
29 |
4083 |
LONX |
00541507986TRLO1 |
|
20-Jul-18 |
09:12:41 |
175 |
4083 |
LONX |
00541507985TRLO1 |
|
20-Jul-18 |
09:13:05 |
136 |
4082.5 |
LONX |
00541508039TRLO1 |
|
20-Jul-18 |
09:13:14 |
144 |
4082 |
LONX |
00541508139TRLO1 |
|
20-Jul-18 |
09:14:02 |
264 |
4083.5 |
LONX |
00541508260TRLO1 |
|
20-Jul-18 |
09:14:14 |
150 |
4083 |
LONX |
00541508331TRLO1 |
|
20-Jul-18 |
09:14:37 |
85 |
4083 |
LONX |
00541508466TRLO1 |
|
20-Jul-18 |
09:14:37 |
46 |
4083 |
LONX |
00541508463TRLO1 |
|
20-Jul-18 |
09:14:53 |
159 |
4081.5 |
LONX |
00541508525TRLO1 |
|
20-Jul-18 |
09:15:36 |
166 |
4080.5 |
LONX |
00541508700TRLO1 |
|
20-Jul-18 |
09:15:36 |
41 |
4080.5 |
LONX |
00541508701TRLO1 |
|
20-Jul-18 |
09:15:36 |
97 |
4081 |
LONX |
00541508703TRLO1 |
|
20-Jul-18 |
09:15:36 |
120 |
4081 |
LONX |
00541508702TRLO1 |
|
20-Jul-18 |
09:16:37 |
73 |
4081.5 |
LONX |
00541508979TRLO1 |
|
20-Jul-18 |
09:16:37 |
175 |
4081.5 |
LONX |
00541508978TRLO1 |
|
20-Jul-18 |
09:16:51 |
154 |
4080 |
LONX |
00541509068TRLO1 |
|
20-Jul-18 |
09:17:07 |
14 |
4079.5 |
LONX |
00541509192TRLO1 |
|
20-Jul-18 |
09:17:07 |
148 |
4079.5 |
LONX |
00541509193TRLO1 |
|
20-Jul-18 |
09:17:55 |
110 |
4080 |
LONX |
00541509346TRLO1 |
|
20-Jul-18 |
09:18:00 |
187 |
4080 |
LONX |
00541509364TRLO1 |
|
20-Jul-18 |
09:18:39 |
235 |
4080 |
LONX |
00541509520TRLO1 |
|
20-Jul-18 |
09:18:54 |
98 |
4080.5 |
LONX |
00541509569TRLO1 |
|
20-Jul-18 |
09:18:54 |
32 |
4080.5 |
LONX |
00541509568TRLO1 |
|
20-Jul-18 |
09:19:09 |
150 |
4080 |
LONX |
00541509598TRLO1 |
|
20-Jul-18 |
09:19:42 |
175 |
4081.5 |
LONX |
00541509731TRLO1 |
|
20-Jul-18 |
09:19:59 |
135 |
4082.5 |
LONX |
00541509771TRLO1 |
|
20-Jul-18 |
09:20:34 |
32 |
4082.5 |
LONX |
00541509962TRLO1 |
|
20-Jul-18 |
09:20:44 |
16 |
4082.5 |
LONX |
00541509986TRLO1 |
|
20-Jul-18 |
09:20:44 |
63 |
4082.5 |
LONX |
00541509985TRLO1 |
|
20-Jul-18 |
09:20:44 |
175 |
4082.5 |
LONX |
00541509984TRLO1 |
|
20-Jul-18 |
09:21:07 |
53 |
4081.5 |
LONX |
00541510060TRLO1 |
|
20-Jul-18 |
09:21:07 |
101 |
4081.5 |
LONX |
00541510061TRLO1 |
|
20-Jul-18 |
09:21:55 |
99 |
4081.5 |
LONX |
00541510257TRLO1 |
|
20-Jul-18 |
09:22:10 |
180 |
4083 |
LONX |
00541510312TRLO1 |
|
20-Jul-18 |
09:22:33 |
22 |
4083 |
LONX |
00541510362TRLO1 |
|
20-Jul-18 |
09:22:33 |
248 |
4083 |
LONX |
00541510361TRLO1 |
|
20-Jul-18 |
09:23:02 |
240 |
4085 |
LONX |
00541510439TRLO1 |
|
20-Jul-18 |
09:23:06 |
162 |
4084.5 |
LONX |
00541510450TRLO1 |
|
20-Jul-18 |
09:23:36 |
205 |
4085.5 |
LONX |
00541510575TRLO1 |
|
20-Jul-18 |
09:23:58 |
75 |
4084.5 |
LONX |
00541510642TRLO1 |
|
20-Jul-18 |
09:24:29 |
300 |
4088 |
LONX |
00541510753TRLO1 |
|
20-Jul-18 |
09:25:11 |
203 |
4088.5 |
LONX |
00541510865TRLO1 |
|
20-Jul-18 |
09:25:41 |
100 |
4086.5 |
LONX |
00541510951TRLO1 |
|
20-Jul-18 |
09:25:41 |
65 |
4086.5 |
LONX |
00541510953TRLO1 |
|
20-Jul-18 |
09:25:52 |
161 |
4085.5 |
LONX |
00541511043TRLO1 |
|
20-Jul-18 |
09:26:27 |
93 |
4088.5 |
LONX |
00541511234TRLO1 |
|
20-Jul-18 |
09:26:35 |
170 |
4089 |
LONX |
00541511270TRLO1 |
|
20-Jul-18 |
09:26:57 |
158 |
4086.5 |
LONX |
00541511355TRLO1 |
|
20-Jul-18 |
09:27:26 |
163 |
4086.5 |
LONX |
00541511464TRLO1 |
|
20-Jul-18 |
09:27:55 |
140 |
4085.5 |
LONX |
00541511611TRLO1 |
|
20-Jul-18 |
09:28:30 |
232 |
4087 |
LONX |
00541511675TRLO1 |
|
20-Jul-18 |
09:29:08 |
36 |
4089 |
LONX |
00541511741TRLO1 |
|
20-Jul-18 |
09:29:08 |
28 |
4089 |
LONX |
00541511740TRLO1 |
|
20-Jul-18 |
09:29:18 |
150 |
4088.5 |
LONX |
00541511761TRLO1 |
|
20-Jul-18 |
09:29:29 |
113 |
4086.5 |
LONX |
00541511821TRLO1 |
|
20-Jul-18 |
09:29:29 |
46 |
4086.5 |
LONX |
00541511823TRLO1 |
|
20-Jul-18 |
09:30:33 |
178 |
4085.5 |
LONX |
00541512037TRLO1 |
|
20-Jul-18 |
09:30:33 |
32 |
4085.5 |
LONX |
00541512038TRLO1 |
|
20-Jul-18 |
09:30:38 |
210 |
4085 |
LONX |
00541512049TRLO1 |
|
20-Jul-18 |
09:31:04 |
162 |
4084.5 |
LONX |
00541512155TRLO1 |
|
20-Jul-18 |
09:31:04 |
25 |
4085 |
LONX |
00541512154TRLO1 |
|
20-Jul-18 |
09:31:04 |
144 |
4085 |
LONX |
00541512153TRLO1 |
|
20-Jul-18 |
09:31:50 |
117 |
4083.5 |
LONX |
00541512280TRLO1 |
|
20-Jul-18 |
09:31:50 |
45 |
4083.5 |
LONX |
00541512282TRLO1 |
|
20-Jul-18 |
09:32:11 |
45 |
4080 |
LONX |
00541512388TRLO1 |
|
20-Jul-18 |
09:32:11 |
125 |
4080 |
LONX |
00541512389TRLO1 |
|
20-Jul-18 |
09:32:51 |
165 |
4082 |
LONX |
00541512500TRLO1 |
|
20-Jul-18 |
09:33:35 |
290 |
4082.5 |
LONX |
00541512625TRLO1 |
|
20-Jul-18 |
09:34:19 |
170 |
4082.5 |
LONX |
00541512805TRLO1 |
|
20-Jul-18 |
09:34:19 |
100 |
4082.5 |
LONX |
00541512806TRLO1 |
|
20-Jul-18 |
09:34:31 |
155 |
4082 |
LONX |
00541512820TRLO1 |
|
20-Jul-18 |
09:35:04 |
84 |
4084 |
LONX |
00541512902TRLO1 |
|
20-Jul-18 |
09:35:04 |
6 |
4084 |
LONX |
00541512901TRLO1 |
|
20-Jul-18 |
09:35:37 |
205 |
4085 |
LONX |
00541512961TRLO1 |
|
20-Jul-18 |
09:35:44 |
228 |
4085 |
LONX |
00541512983TRLO1 |
|
20-Jul-18 |
09:36:03 |
166 |
4083 |
LONX |
00541513010TRLO1 |
|
20-Jul-18 |
09:36:34 |
12 |
4083 |
LONX |
00541513073TRLO1 |
|
20-Jul-18 |
09:36:34 |
154 |
4083 |
LONX |
00541513074TRLO1 |
|
20-Jul-18 |
09:37:24 |
280 |
4087.5 |
LONX |
00541513241TRLO1 |
|
20-Jul-18 |
09:37:45 |
100 |
4089.5 |
LONX |
00541513270TRLO1 |
|
20-Jul-18 |
09:37:58 |
135 |
4089.5 |
LONX |
00541513323TRLO1 |
|
20-Jul-18 |
09:38:53 |
173 |
4090 |
LONX |
00541513624TRLO1 |
|
20-Jul-18 |
09:38:53 |
100 |
4090 |
LONX |
00541513623TRLO1 |
|
20-Jul-18 |
09:38:53 |
103 |
4090 |
LONX |
00541513622TRLO1 |
|
20-Jul-18 |
09:39:18 |
148 |
4089.5 |
LONX |
00541513694TRLO1 |
|
20-Jul-18 |
09:39:39 |
166 |
4090.5 |
LONX |
00541513744TRLO1 |
|
20-Jul-18 |
09:40:27 |
167 |
4089.5 |
LONX |
00541513870TRLO1 |
|
20-Jul-18 |
09:40:55 |
52 |
4090 |
LONX |
00541513931TRLO1 |
|
20-Jul-18 |
09:40:55 |
40 |
4090 |
LONX |
00541513930TRLO1 |
|
20-Jul-18 |
09:41:15 |
144 |
4089.5 |
LONX |
00541513963TRLO1 |
|
20-Jul-18 |
09:41:27 |
12 |
4089 |
LONX |
00541514004TRLO1 |
|
20-Jul-18 |
09:41:27 |
158 |
4089 |
LONX |
00541514003TRLO1 |
|
20-Jul-18 |
09:41:27 |
91 |
4089.5 |
LONX |
00541514002TRLO1 |
|
20-Jul-18 |
09:42:19 |
155 |
4089 |
LONX |
00541514222TRLO1 |
|
20-Jul-18 |
09:42:19 |
124 |
4089.5 |
LONX |
00541514219TRLO1 |
|
20-Jul-18 |
09:42:19 |
44 |
4089.5 |
LONX |
00541514220TRLO1 |
|
20-Jul-18 |
09:42:55 |
216 |
4090 |
LONX |
00541514300TRLO1 |
|
20-Jul-18 |
09:43:29 |
166 |
4089.5 |
LONX |
00541514486TRLO1 |
|
20-Jul-18 |
09:44:06 |
173 |
4090 |
LONX |
00541514733TRLO1 |
|
20-Jul-18 |
09:44:36 |
165 |
4090 |
LONX |
00541514788TRLO1 |
|
20-Jul-18 |
09:45:00 |
100 |
4090 |
LONX |
00541514839TRLO1 |
|
20-Jul-18 |
09:45:10 |
159 |
4089.5 |
LONX |
00541514856TRLO1 |
|
20-Jul-18 |
09:45:27 |
149 |
4090 |
LONX |
00541514910TRLO1 |
|
20-Jul-18 |
09:46:08 |
76 |
4089.5 |
LONX |
00541515038TRLO1 |
|
20-Jul-18 |
09:46:08 |
86 |
4089.5 |
LONX |
00541515039TRLO1 |
|
20-Jul-18 |
09:46:08 |
173 |
4089.5 |
LONX |
00541515040TRLO1 |
|
20-Jul-18 |
09:47:21 |
175 |
4089.5 |
LONX |
00541515265TRLO1 |
|
20-Jul-18 |
09:47:30 |
151 |
4089 |
LONX |
00541515283TRLO1 |
|
20-Jul-18 |
09:48:04 |
167 |
4089 |
LONX |
00541515379TRLO1 |
|
20-Jul-18 |
09:48:35 |
50 |
4089.5 |
LONX |
00541515435TRLO1 |
|
20-Jul-18 |
09:48:35 |
31 |
4089.5 |
LONX |
00541515434TRLO1 |
|
20-Jul-18 |
09:48:43 |
210 |
4090 |
LONX |
00541515445TRLO1 |
|
20-Jul-18 |
09:49:13 |
165 |
4089 |
LONX |
00541515520TRLO1 |
|
20-Jul-18 |
09:49:51 |
166 |
4089.5 |
LONX |
00541515649TRLO1 |
|
20-Jul-18 |
09:50:21 |
174 |
4090 |
LONX |
00541515759TRLO1 |
|
20-Jul-18 |
09:50:53 |
200 |
4091.5 |
LONX |
00541515842TRLO1 |
|
20-Jul-18 |
09:51:08 |
165 |
4093 |
LONX |
00541515877TRLO1 |
|
20-Jul-18 |
09:52:12 |
150 |
4096 |
LONX |
00541516000TRLO1 |
|
20-Jul-18 |
09:52:16 |
147 |
4096 |
LONX |
00541516012TRLO1 |
|
20-Jul-18 |
09:52:35 |
159 |
4094 |
LONX |
00541516056TRLO1 |
|
20-Jul-18 |
09:53:09 |
166 |
4093 |
LONX |
00541516156TRLO1 |
|
20-Jul-18 |
09:53:43 |
170 |
4095 |
LONX |
00541516222TRLO1 |
|
20-Jul-18 |
09:54:22 |
170 |
4096 |
LONX |
00541516332TRLO1 |
|
20-Jul-18 |
09:54:38 |
159 |
4095.5 |
LONX |
00541516348TRLO1 |
|
20-Jul-18 |
09:56:04 |
240 |
4095 |
LONX |
00541516618TRLO1 |
|
20-Jul-18 |
09:56:04 |
175 |
4095 |
LONX |
00541516619TRLO1 |
|
20-Jul-18 |
09:56:04 |
40 |
4095 |
LONX |
00541516620TRLO1 |
|
20-Jul-18 |
09:56:48 |
155 |
4093.5 |
LONX |
00541516730TRLO1 |
|
20-Jul-18 |
09:57:06 |
30 |
4093 |
LONX |
00541516848TRLO1 |
|
20-Jul-18 |
09:57:06 |
146 |
4093 |
LONX |
00541516849TRLO1 |
|
20-Jul-18 |
09:57:44 |
100 |
4089.5 |
LONX |
00541516958TRLO1 |
|
20-Jul-18 |
09:57:44 |
45 |
4089.5 |
LONX |
00541516959TRLO1 |
|
20-Jul-18 |
09:58:07 |
138 |
4089 |
LONX |
00541517005TRLO1 |
|
20-Jul-18 |
09:58:36 |
80 |
4087 |
LONX |
00541517134TRLO1 |
|
20-Jul-18 |
09:58:59 |
138 |
4087.5 |
LONX |
00541517185TRLO1 |
|
20-Jul-18 |
09:59:14 |
21 |
4085.5 |
LONX |
00541517210TRLO1 |
|
20-Jul-18 |
09:59:14 |
42 |
4085.5 |
LONX |
00541517211TRLO1 |
|
20-Jul-18 |
09:59:42 |
46 |
4085.5 |
LONX |
00541517261TRLO1 |
|
20-Jul-18 |
09:59:44 |
139 |
4085 |
LONX |
00541517263TRLO1 |
|
20-Jul-18 |
09:59:59 |
138 |
4084.5 |
LONX |
00541517275TRLO1 |
|
20-Jul-18 |
10:00:35 |
155 |
4083.5 |
LONX |
00541517478TRLO1 |
|
20-Jul-18 |
10:00:57 |
140 |
4084.5 |
LONX |
00541517571TRLO1 |
|
20-Jul-18 |
10:01:47 |
34 |
4087 |
LONX |
00541517775TRLO1 |
|
20-Jul-18 |
10:01:59 |
270 |
4086.5 |
LONX |
00541517816TRLO1 |
|
20-Jul-18 |
10:03:16 |
175 |
4090 |
LONX |
00541518056TRLO1 |
|
20-Jul-18 |
10:03:17 |
130 |
4090 |
LONX |
00541518061TRLO1 |
|
20-Jul-18 |
10:03:17 |
100 |
4090 |
LONX |
00541518060TRLO1 |
|
20-Jul-18 |
10:03:18 |
137 |
4089.5 |
LONX |
00541518063TRLO1 |
|
20-Jul-18 |
10:04:22 |
175 |
4085.5 |
LONX |
00541518312TRLO1 |
|
20-Jul-18 |
10:04:32 |
73 |
4085.5 |
LONX |
00541518361TRLO1 |
|
20-Jul-18 |
10:04:32 |
87 |
4085.5 |
LONX |
00541518360TRLO1 |
|
20-Jul-18 |
10:05:13 |
173 |
4087.5 |
LONX |
00541518506TRLO1 |
|
20-Jul-18 |
10:05:27 |
190 |
4088 |
LONX |
00541518546TRLO1 |
|
20-Jul-18 |
10:06:36 |
150 |
4090.5 |
LONX |
00541518769TRLO1 |
|
20-Jul-18 |
10:06:36 |
52 |
4090.5 |
LONX |
00541518768TRLO1 |
|
20-Jul-18 |
10:06:49 |
175 |
4091 |
LONX |
00541518796TRLO1 |
|
20-Jul-18 |
10:07:09 |
100 |
4090.5 |
LONX |
00541518850TRLO1 |
|
20-Jul-18 |
10:07:12 |
118 |
4090.5 |
LONX |
00541518857TRLO1 |
|
20-Jul-18 |
10:07:12 |
28 |
4090.5 |
LONX |
00541518858TRLO1 |
|
20-Jul-18 |
10:08:06 |
275 |
4091.5 |
LONX |
00541519070TRLO1 |
|
20-Jul-18 |
10:08:19 |
139 |
4092 |
LONX |
00541519127TRLO1 |
|
20-Jul-18 |
10:08:49 |
166 |
4091.5 |
LONX |
00541519200TRLO1 |
|
20-Jul-18 |
10:09:30 |
121 |
4093 |
LONX |
00541519284TRLO1 |
|
20-Jul-18 |
10:15:19 |
175 |
4098 |
LONX |
00541520386TRLO1 |
|
20-Jul-18 |
10:15:19 |
150 |
4098.5 |
LONX |
00541520388TRLO1 |
|
20-Jul-18 |
10:15:19 |
97 |
4098.5 |
LONX |
00541520387TRLO1 |
|
20-Jul-18 |
10:15:19 |
175 |
4099.5 |
LONX |
00541520390TRLO1 |
|
20-Jul-18 |
10:15:19 |
851 |
4100 |
LONX |
00541520404TRLO1 |
|
20-Jul-18 |
10:15:19 |
500 |
4100 |
LONX |
00541520403TRLO1 |
|
20-Jul-18 |
10:15:50 |
155 |
4095.5 |
LONX |
00541520539TRLO1 |
|
20-Jul-18 |
10:16:27 |
173 |
4095.5 |
LONX |
00541520686TRLO1 |
|
20-Jul-18 |
10:16:48 |
166 |
4093.5 |
LONX |
00541520746TRLO1 |
|
20-Jul-18 |
10:17:23 |
166 |
4091 |
LONX |
00541520841TRLO1 |
|
20-Jul-18 |
10:18:05 |
32 |
4092 |
LONX |
00541520933TRLO1 |
|
20-Jul-18 |
10:18:05 |
84 |
4092 |
LONX |
00541520932TRLO1 |
|
20-Jul-18 |
10:18:32 |
235 |
4090.5 |
LONX |
00541520961TRLO1 |
|
20-Jul-18 |
10:18:51 |
139 |
4092 |
LONX |
00541521000TRLO1 |
|
20-Jul-18 |
10:19:46 |
166 |
4092 |
LONX |
00541521183TRLO1 |
|
20-Jul-18 |
10:20:02 |
8 |
4090 |
LONX |
00541521224TRLO1 |
|
20-Jul-18 |
10:20:05 |
172 |
4090 |
LONX |
00541521245TRLO1 |
|
20-Jul-18 |
10:20:37 |
160 |
4091 |
LONX |
00541521323TRLO1 |
|
20-Jul-18 |
10:21:22 |
175 |
4091.5 |
LONX |
00541521437TRLO1 |
|
20-Jul-18 |
10:21:55 |
100 |
4092 |
LONX |
00541521517TRLO1 |
|
20-Jul-18 |
10:21:55 |
174 |
4093.5 |
LONX |
00541521519TRLO1 |
|
20-Jul-18 |
10:22:45 |
164 |
4093 |
LONX |
00541521636TRLO1 |
|
20-Jul-18 |
10:23:10 |
14 |
4094.5 |
LONX |
00541521702TRLO1 |
|
20-Jul-18 |
10:23:10 |
158 |
4094.5 |
LONX |
00541521703TRLO1 |
|
20-Jul-18 |
10:23:46 |
162 |
4092 |
LONX |
00541521788TRLO1 |
|
20-Jul-18 |
10:24:07 |
95 |
4092 |
LONX |
00541521858TRLO1 |
|
20-Jul-18 |
10:24:07 |
28 |
4092 |
LONX |
00541521859TRLO1 |
|
20-Jul-18 |
10:24:07 |
43 |
4092 |
LONX |
00541521860TRLO1 |
|
20-Jul-18 |
10:25:24 |
310 |
4095 |
LONX |
00541522106TRLO1 |
|
20-Jul-18 |
10:25:34 |
145 |
4094.5 |
LONX |
00541522123TRLO1 |
|
20-Jul-18 |
10:26:27 |
149 |
4094 |
LONX |
00541522187TRLO1 |
|
20-Jul-18 |
10:26:27 |
15 |
4094 |
LONX |
00541522188TRLO1 |
|
20-Jul-18 |
10:27:02 |
45 |
4095.5 |
LONX |
00541522321TRLO1 |
|
20-Jul-18 |
10:27:21 |
34 |
4096.5 |
LONX |
00541522364TRLO1 |
|
20-Jul-18 |
10:27:21 |
175 |
4096.5 |
LONX |
00541522363TRLO1 |
|
20-Jul-18 |
10:27:55 |
167 |
4096.5 |
LONX |
00541522446TRLO1 |
|
20-Jul-18 |
10:28:34 |
183 |
4097 |
LONX |
00541522523TRLO1 |
|
20-Jul-18 |
10:28:34 |
58 |
4097 |
LONX |
00541522524TRLO1 |
|
20-Jul-18 |
10:29:23 |
175 |
4097.5 |
LONX |
00541522624TRLO1 |
|
20-Jul-18 |
10:30:08 |
159 |
4096.5 |
LONX |
00541522743TRLO1 |
|
20-Jul-18 |
10:30:08 |
89 |
4096.5 |
LONX |
00541522745TRLO1 |
|
20-Jul-18 |
10:30:08 |
170 |
4096.5 |
LONX |
00541522744TRLO1 |
|
20-Jul-18 |
10:30:59 |
167 |
4096 |
LONX |
00541522827TRLO1 |
|
20-Jul-18 |
10:31:32 |
161 |
4095.5 |
LONX |
00541522892TRLO1 |
|
20-Jul-18 |
10:32:02 |
165 |
4095.5 |
LONX |
00541522945TRLO1 |
|
20-Jul-18 |
10:32:23 |
145 |
4094 |
LONX |
00541522984TRLO1 |
|
20-Jul-18 |
10:32:55 |
139 |
4092.5 |
LONX |
00541523054TRLO1 |
|
20-Jul-18 |
10:33:31 |
155 |
4092 |
LONX |
00541523200TRLO1 |
|
20-Jul-18 |
10:34:05 |
100 |
4092.5 |
LONX |
00541523305TRLO1 |
|
20-Jul-18 |
10:34:05 |
78 |
4092.5 |
LONX |
00541523307TRLO1 |
|
20-Jul-18 |
10:34:49 |
48 |
4091 |
LONX |
00541523435TRLO1 |
|
20-Jul-18 |
10:34:49 |
87 |
4091 |
LONX |
00541523436TRLO1 |
|
20-Jul-18 |
10:34:49 |
30 |
4091 |
LONX |
00541523437TRLO1 |
|
20-Jul-18 |
10:35:44 |
74 |
4091.5 |
LONX |
00541523624TRLO1 |
|
20-Jul-18 |
10:35:45 |
100 |
4091.5 |
LONX |
00541523625TRLO1 |
|
20-Jul-18 |
10:36:14 |
31 |
4093.5 |
LONX |
00541523692TRLO1 |
|
20-Jul-18 |
10:36:14 |
112 |
4093.5 |
LONX |
00541523691TRLO1 |
|
20-Jul-18 |
10:36:22 |
141 |
4094.5 |
LONX |
00541523708TRLO1 |
|
20-Jul-18 |
10:36:44 |
5 |
4094 |
LONX |
00541523749TRLO1 |
|
20-Jul-18 |
10:36:44 |
36 |
4094 |
LONX |
00541523750TRLO1 |
|
20-Jul-18 |
10:36:44 |
114 |
4094 |
LONX |
00541523751TRLO1 |
|
20-Jul-18 |
10:37:20 |
171 |
4090.5 |
LONX |
00541523825TRLO1 |
|
20-Jul-18 |
10:38:12 |
165 |
4088.5 |
LONX |
00541523943TRLO1 |
|
20-Jul-18 |
10:38:30 |
150 |
4087.5 |
LONX |
00541523983TRLO1 |
|
20-Jul-18 |
10:39:42 |
64 |
4092 |
LONX |
00541524086TRLO1 |
|
20-Jul-18 |
10:39:42 |
100 |
4092 |
LONX |
00541524087TRLO1 |
|
20-Jul-18 |
10:39:42 |
1 |
4092 |
LONX |
00541524088TRLO1 |
|
20-Jul-18 |
10:40:00 |
175 |
4095.5 |
LONX |
00541524125TRLO1 |
|
20-Jul-18 |
10:40:36 |
64 |
4096 |
LONX |
00541524192TRLO1 |
|
20-Jul-18 |
10:41:03 |
31 |
4096 |
LONX |
00541524236TRLO1 |
|
20-Jul-18 |
10:41:03 |
99 |
4096 |
LONX |
00541524237TRLO1 |
|
20-Jul-18 |
10:41:03 |
173 |
4096 |
LONX |
00541524238TRLO1 |
|
20-Jul-18 |
10:42:35 |
320 |
4097 |
LONX |
00541524432TRLO1 |
|
20-Jul-18 |
10:43:16 |
144 |
4096 |
LONX |
00541524507TRLO1 |
|
20-Jul-18 |
10:43:43 |
140 |
4095.5 |
LONX |
00541524561TRLO1 |
|
20-Jul-18 |
10:44:13 |
152 |
4095.5 |
LONX |
00541524653TRLO1 |
|
20-Jul-18 |
10:45:01 |
143 |
4096 |
LONX |
00541524780TRLO1 |
|
20-Jul-18 |
10:45:01 |
31 |
4096.5 |
LONX |
00541524781TRLO1 |
|
20-Jul-18 |
10:45:55 |
48 |
4097 |
LONX |
00541524844TRLO1 |
|
20-Jul-18 |
10:45:55 |
50 |
4097 |
LONX |
00541524843TRLO1 |
|
20-Jul-18 |
10:45:55 |
139 |
4097 |
LONX |
00541524842TRLO1 |
|
20-Jul-18 |
10:46:35 |
164 |
4097 |
LONX |
00541524942TRLO1 |
|
20-Jul-18 |
10:46:35 |
55 |
4097 |
LONX |
00541524941TRLO1 |
|
20-Jul-18 |
10:46:52 |
155 |
4099 |
LONX |
00541524983TRLO1 |
|
20-Jul-18 |
10:47:26 |
166 |
4098.5 |
LONX |
00541525098TRLO1 |
|
20-Jul-18 |
10:47:54 |
64 |
4099 |
LONX |
00541525180TRLO1 |
|
20-Jul-18 |
10:47:54 |
99 |
4099 |
LONX |
00541525181TRLO1 |
|
20-Jul-18 |
10:48:59 |
155 |
4098.5 |
LONX |
00541525430TRLO1 |
|
20-Jul-18 |
10:49:03 |
31 |
4098.5 |
LONX |
00541525439TRLO1 |
|
20-Jul-18 |
10:49:33 |
100 |
4099.5 |
LONX |
00541525482TRLO1 |
|
20-Jul-18 |
10:49:39 |
42 |
4098.5 |
LONX |
00541525495TRLO1 |
|
20-Jul-18 |
10:50:01 |
108 |
4098.5 |
LONX |
00541525552TRLO1 |
|
20-Jul-18 |
10:50:01 |
200 |
4098.5 |
LONX |
00541525553TRLO1 |
|
20-Jul-18 |
10:50:38 |
115 |
4098 |
LONX |
00541525761TRLO1 |
|
20-Jul-18 |
10:50:38 |
46 |
4098 |
LONX |
00541525762TRLO1 |
|
20-Jul-18 |
10:51:07 |
156 |
4097 |
LONX |
00541525846TRLO1 |
|
20-Jul-18 |
10:51:38 |
150 |
4096 |
LONX |
00541525891TRLO1 |
|
20-Jul-18 |
10:52:08 |
187 |
4096.5 |
LONX |
00541525988TRLO1 |
|
20-Jul-18 |
10:53:01 |
64 |
4097 |
LONX |
00541526101TRLO1 |
|
20-Jul-18 |
10:53:34 |
217 |
4098 |
LONX |
00541526176TRLO1 |
|
20-Jul-18 |
10:53:51 |
178 |
4097 |
LONX |
00541526203TRLO1 |
|
20-Jul-18 |
10:54:23 |
168 |
4099.5 |
LONX |
00541526275TRLO1 |
|
20-Jul-18 |
10:54:54 |
158 |
4099 |
LONX |
00541526394TRLO1 |
|
20-Jul-18 |
10:55:38 |
63 |
4099.5 |
LONX |
00541526518TRLO1 |
|
20-Jul-18 |
10:55:45 |
154 |
4099.5 |
LONX |
00541526565TRLO1 |
|
20-Jul-18 |
10:56:09 |
132 |
4099.5 |
LONX |
00541526618TRLO1 |
|
20-Jul-18 |
10:56:09 |
27 |
4099.5 |
LONX |
00541526619TRLO1 |
|
20-Jul-18 |
10:56:45 |
166 |
4100.5 |
LONX |
00541526730TRLO1 |
|
20-Jul-18 |
10:57:13 |
170 |
4102.5 |
LONX |
00541526812TRLO1 |
|
20-Jul-18 |
10:58:00 |
138 |
4103 |
LONX |
00541526905TRLO1 |
|
20-Jul-18 |
10:58:00 |
35 |
4103 |
LONX |
00541526904TRLO1 |
|
20-Jul-18 |
10:58:41 |
160 |
4102.5 |
LONX |
00541526965TRLO1 |
|
20-Jul-18 |
10:58:41 |
34 |
4102.5 |
LONX |
00541526964TRLO1 |
|
20-Jul-18 |
10:59:20 |
163 |
4102.5 |
LONX |
00541527052TRLO1 |
|
20-Jul-18 |
10:59:31 |
166 |
4102 |
LONX |
00541527070TRLO1 |
|
20-Jul-18 |
11:00:18 |
3 |
4102 |
LONX |
00541527198TRLO1 |
|
20-Jul-18 |
11:00:18 |
180 |
4102 |
LONX |
00541527197TRLO1 |
|
20-Jul-18 |
11:00:42 |
164 |
4101.5 |
LONX |
00541527241TRLO1 |
|
20-Jul-18 |
11:01:23 |
25 |
4102.5 |
LONX |
00541527316TRLO1 |
|
20-Jul-18 |
11:01:31 |
28 |
4102 |
LONX |
00541527324TRLO1 |
|
20-Jul-18 |
11:01:31 |
172 |
4102 |
LONX |
00541527325TRLO1 |
|
20-Jul-18 |
11:01:39 |
37 |
4101 |
LONX |
00541527329TRLO1 |
|
20-Jul-18 |
11:01:39 |
100 |
4101 |
LONX |
00541527330TRLO1 |
|
20-Jul-18 |
11:02:25 |
169 |
4102 |
LONX |
00541527434TRLO1 |
|
20-Jul-18 |
11:03:15 |
165 |
4101 |
LONX |
00541527500TRLO1 |
|
20-Jul-18 |
11:03:24 |
164 |
4100.5 |
LONX |
00541527524TRLO1 |
|
20-Jul-18 |
11:03:24 |
1 |
4100.5 |
LONX |
00541527525TRLO1 |
|
20-Jul-18 |
11:04:10 |
150 |
4100 |
LONX |
00541527569TRLO1 |
|
20-Jul-18 |
11:04:53 |
85 |
4099.5 |
LONX |
00541527641TRLO1 |
|
20-Jul-18 |
11:04:53 |
63 |
4099.5 |
LONX |
00541527640TRLO1 |
|
20-Jul-18 |
11:05:11 |
159 |
4100 |
LONX |
00541527700TRLO1 |
|
20-Jul-18 |
11:06:21 |
86 |
4101.5 |
LONX |
00541527830TRLO1 |
|
20-Jul-18 |
11:06:21 |
234 |
4101.5 |
LONX |
00541527831TRLO1 |
|
20-Jul-18 |
11:07:30 |
175 |
4100 |
LONX |
00541528017TRLO1 |
|
20-Jul-18 |
11:07:30 |
145 |
4100 |
LONX |
00541528018TRLO1 |
|
20-Jul-18 |
11:08:07 |
142 |
4100.5 |
LONX |
00541528105TRLO1 |
|
20-Jul-18 |
11:08:51 |
175 |
4100 |
LONX |
00541528180TRLO1 |
|
20-Jul-18 |
11:09:28 |
166 |
4099.5 |
LONX |
00541528241TRLO1 |
|
20-Jul-18 |
11:10:06 |
87 |
4098 |
LONX |
00541528316TRLO1 |
|
20-Jul-18 |
11:10:06 |
80 |
4098 |
LONX |
00541528315TRLO1 |
|
20-Jul-18 |
11:11:03 |
171 |
4099 |
LONX |
00541528450TRLO1 |
|
20-Jul-18 |
11:11:03 |
45 |
4099 |
LONX |
00541528449TRLO1 |
|
20-Jul-18 |
11:11:03 |
77 |
4099 |
LONX |
00541528448TRLO1 |
|
20-Jul-18 |
11:11:20 |
150 |
4098 |
LONX |
00541528480TRLO1 |
|
20-Jul-18 |
11:11:59 |
159 |
4094.5 |
LONX |
00541528543TRLO1 |
|
20-Jul-18 |
11:12:37 |
160 |
4090 |
LONX |
00541529115TRLO1 |
|
20-Jul-18 |
11:13:23 |
178 |
4084 |
LONX |
00541529400TRLO1 |
|
20-Jul-18 |
11:14:01 |
150 |
4082 |
LONX |
00541529556TRLO1 |
|
20-Jul-18 |
11:14:29 |
5 |
4083 |
LONX |
00541529663TRLO1 |
|
20-Jul-18 |
11:14:29 |
136 |
4083 |
LONX |
00541529664TRLO1 |
|
20-Jul-18 |
11:15:08 |
140 |
4080.5 |
LONX |
00541529774TRLO1 |
|
20-Jul-18 |
11:15:41 |
148 |
4078 |
LONX |
00541530083TRLO1 |
|
20-Jul-18 |
11:16:17 |
70 |
4084 |
LONX |
00541530353TRLO1 |
|
20-Jul-18 |
11:16:25 |
35 |
4080 |
LONX |
00541530447TRLO1 |
|
20-Jul-18 |
11:16:35 |
154 |
4081.5 |
LONX |
00541530514TRLO1 |
|
20-Jul-18 |
11:17:09 |
145 |
4074.5 |
LONX |
00541530877TRLO1 |
|
20-Jul-18 |
11:17:31 |
143 |
4073 |
LONX |
00541530976TRLO1 |
|
20-Jul-18 |
11:18:11 |
67 |
4077 |
LONX |
00541531227TRLO1 |
|
20-Jul-18 |
11:18:18 |
139 |
4077 |
LONX |
00541531247TRLO1 |
|
20-Jul-18 |
11:18:54 |
167 |
4066.5 |
LONX |
00541531372TRLO1 |
|
20-Jul-18 |
11:19:33 |
166 |
4067 |
LONX |
00541531425TRLO1 |
|
20-Jul-18 |
11:20:03 |
147 |
4067 |
LONX |
00541531649TRLO1 |
|
20-Jul-18 |
11:20:03 |
18 |
4067 |
LONX |
00541531650TRLO1 |
|
20-Jul-18 |
11:20:39 |
166 |
4060.5 |
LONX |
00541532568TRLO1 |
|
20-Jul-18 |
11:21:19 |
165 |
4060.5 |
LONX |
00541533256TRLO1 |
|
20-Jul-18 |
11:22:05 |
166 |
4059 |
LONX |
00541534078TRLO1 |
|
20-Jul-18 |
11:22:57 |
172 |
4060 |
LONX |
00541534382TRLO1 |
|
20-Jul-18 |
11:23:35 |
200 |
4068 |
LONX |
00541534525TRLO1 |
|
20-Jul-18 |
11:23:58 |
145 |
4069.5 |
LONX |
00541534632TRLO1 |
|
20-Jul-18 |
11:24:26 |
147 |
4069.5 |
LONX |
00541534796TRLO1 |
|
20-Jul-18 |
11:25:04 |
75 |
4064.5 |
LONX |
00541534944TRLO1 |
|
20-Jul-18 |
11:25:24 |
45 |
4067 |
LONX |
00541535107TRLO1 |
|
20-Jul-18 |
11:25:24 |
129 |
4067 |
LONX |
00541535109TRLO1 |
|
20-Jul-18 |
11:26:01 |
164 |
4063.5 |
LONX |
00541535274TRLO1 |
|
20-Jul-18 |
11:26:42 |
145 |
4065 |
LONX |
00541535440TRLO1 |
|
20-Jul-18 |
11:27:04 |
68 |
4065.5 |
LONX |
00541535597TRLO1 |
|
20-Jul-18 |
11:27:30 |
161 |
4063 |
LONX |
00541535812TRLO1 |
|
20-Jul-18 |
11:28:19 |
207 |
4065.5 |
LONX |
00541536001TRLO1 |
|
20-Jul-18 |
11:28:49 |
150 |
4067 |
LONX |
00541536182TRLO1 |
|
20-Jul-18 |
11:29:14 |
141 |
4065 |
LONX |
00541536385TRLO1 |
|
20-Jul-18 |
11:29:52 |
168 |
4066.5 |
LONX |
00541536620TRLO1 |
|
20-Jul-18 |
11:30:26 |
156 |
4071 |
LONX |
00541536761TRLO1 |
|
20-Jul-18 |
11:30:26 |
10 |
4071 |
LONX |
00541536762TRLO1 |
|
20-Jul-18 |
11:31:01 |
155 |
4071 |
LONX |
00541536888TRLO1 |
|
20-Jul-18 |
11:31:41 |
176 |
4069.5 |
LONX |
00541537090TRLO1 |
|
20-Jul-18 |
11:32:20 |
166 |
4077 |
LONX |
00541537165TRLO1 |
|
20-Jul-18 |
11:32:57 |
159 |
4078 |
LONX |
00541537273TRLO1 |
|
20-Jul-18 |
11:33:36 |
171 |
4078 |
LONX |
00541537344TRLO1 |
|
20-Jul-18 |
11:34:15 |
62 |
4077 |
LONX |
00541537398TRLO1 |
|
20-Jul-18 |
11:34:32 |
145 |
4077 |
LONX |
00541537467TRLO1 |
|
20-Jul-18 |
11:35:06 |
168 |
4074 |
LONX |
00541537604TRLO1 |
|
20-Jul-18 |
11:35:52 |
72 |
4074 |
LONX |
00541537741TRLO1 |
|
20-Jul-18 |
11:35:52 |
93 |
4074 |
LONX |
00541537742TRLO1 |
|
20-Jul-18 |
11:36:15 |
155 |
4072.5 |
LONX |
00541537764TRLO1 |
|
20-Jul-18 |
11:37:19 |
170 |
4073 |
LONX |
00541537866TRLO1 |
|
20-Jul-18 |
11:37:50 |
2 |
4075 |
LONX |
00541537936TRLO1 |
|
20-Jul-18 |
11:37:50 |
175 |
4075 |
LONX |
00541537935TRLO1 |
|
20-Jul-18 |
11:38:31 |
169 |
4075 |
LONX |
00541538037TRLO1 |
|
20-Jul-18 |
11:38:54 |
100 |
4075 |
LONX |
00541538114TRLO1 |
|
20-Jul-18 |
11:38:54 |
61 |
4075 |
LONX |
00541538115TRLO1 |
|
20-Jul-18 |
11:39:37 |
171 |
4076 |
LONX |
00541538222TRLO1 |
|
20-Jul-18 |
11:41:21 |
69 |
4085.5 |
LONX |
00541538400TRLO1 |
|
20-Jul-18 |
11:41:21 |
231 |
4085.5 |
LONX |
00541538401TRLO1 |
|
20-Jul-18 |
11:41:41 |
190 |
4085 |
LONX |
00541538518TRLO1 |
|
20-Jul-18 |
11:42:08 |
78 |
4086.5 |
LONX |
00541538607TRLO1 |
|
20-Jul-18 |
11:42:08 |
95 |
4086.5 |
LONX |
00541538608TRLO1 |
|
20-Jul-18 |
11:42:49 |
37 |
4087 |
LONX |
00541538710TRLO1 |
|
20-Jul-18 |
11:43:05 |
98 |
4087 |
LONX |
00541538782TRLO1 |
|
20-Jul-18 |
11:43:11 |
100 |
4089 |
LONX |
00541538804TRLO1 |
|
20-Jul-18 |
11:44:08 |
130 |
4088.5 |
LONX |
00541539058TRLO1 |
|
20-Jul-18 |
11:44:08 |
25 |
4088.5 |
LONX |
00541539059TRLO1 |
|
20-Jul-18 |
11:44:10 |
14 |
4088 |
LONX |
00541539067TRLO1 |
|
20-Jul-18 |
11:44:10 |
133 |
4088 |
LONX |
00541539068TRLO1 |
|
20-Jul-18 |
11:44:56 |
1 |
4087.5 |
LONX |
00541539242TRLO1 |
|
20-Jul-18 |
11:44:56 |
43 |
4087.5 |
LONX |
00541539244TRLO1 |
|
20-Jul-18 |
11:44:56 |
121 |
4087.5 |
LONX |
00541539245TRLO1 |
|
20-Jul-18 |
11:45:35 |
166 |
4085.5 |
LONX |
00541539380TRLO1 |
|
20-Jul-18 |
11:46:14 |
166 |
4079 |
LONX |
00541539493TRLO1 |
|
20-Jul-18 |
11:46:49 |
166 |
4081 |
LONX |
00541539546TRLO1 |
|
20-Jul-18 |
11:48:29 |
285 |
4082 |
LONX |
00541539698TRLO1 |
|
20-Jul-18 |
11:48:30 |
171 |
4082 |
LONX |
00541539699TRLO1 |
|
20-Jul-18 |
11:49:41 |
280 |
4085 |
LONX |
00541539788TRLO1 |
|
20-Jul-18 |
11:50:16 |
140 |
4084.5 |
LONX |
00541539873TRLO1 |
|
20-Jul-18 |
11:50:43 |
145 |
4086 |
LONX |
00541539963TRLO1 |
|
20-Jul-18 |
11:51:14 |
62 |
4087.5 |
LONX |
00541540023TRLO1 |
|
20-Jul-18 |
11:51:14 |
78 |
4087.5 |
LONX |
00541540024TRLO1 |
|
20-Jul-18 |
11:52:01 |
150 |
4090.5 |
LONX |
00541540191TRLO1 |
|
20-Jul-18 |
11:52:12 |
140 |
4091 |
LONX |
00541540217TRLO1 |
|
20-Jul-18 |
11:53:07 |
100 |
4091.5 |
LONX |
00541540334TRLO1 |
|
20-Jul-18 |
11:53:07 |
50 |
4091.5 |
LONX |
00541540335TRLO1 |
|
20-Jul-18 |
11:53:35 |
2 |
4093.5 |
LONX |
00541540406TRLO1 |
|
20-Jul-18 |
11:53:35 |
153 |
4093.5 |
LONX |
00541540407TRLO1 |
|
20-Jul-18 |
11:54:11 |
149 |
4094.5 |
LONX |
00541540536TRLO1 |
|
20-Jul-18 |
11:54:45 |
166 |
4095 |
LONX |
00541540590TRLO1 |
|
20-Jul-18 |
11:55:15 |
160 |
4094.5 |
LONX |
00541540653TRLO1 |
|
20-Jul-18 |
11:55:50 |
166 |
4095 |
LONX |
00541540710TRLO1 |
|
20-Jul-18 |
11:56:29 |
155 |
4090.5 |
LONX |
00541540794TRLO1 |
|
20-Jul-18 |
11:57:12 |
160 |
4086.5 |
LONX |
00541540889TRLO1 |
|
20-Jul-18 |
11:57:37 |
30 |
4079 |
LONX |
00541540923TRLO1 |
|
20-Jul-18 |
11:57:47 |
155 |
4079 |
LONX |
00541540943TRLO1 |
|
20-Jul-18 |
11:58:39 |
119 |
4078.5 |
LONX |
00541541047TRLO1 |
|
20-Jul-18 |
11:58:39 |
36 |
4078.5 |
LONX |
00541541048TRLO1 |
|
20-Jul-18 |
11:59:05 |
100 |
4078.5 |
LONX |
00541541129TRLO1 |
|
20-Jul-18 |
11:59:05 |
51 |
4078.5 |
LONX |
00541541130TRLO1 |
|
20-Jul-18 |
11:59:33 |
151 |
4081 |
LONX |
00541541182TRLO1 |
|
20-Jul-18 |
11:59:59 |
166 |
4077 |
LONX |
00541541297TRLO1 |
|
20-Jul-18 |
12:02:02 |
68 |
4075 |
LONX |
00541541465TRLO1 |
|
20-Jul-18 |
12:02:02 |
91 |
4075 |
LONX |
00541541466TRLO1 |
|
20-Jul-18 |
12:02:29 |
33 |
4079 |
LONX |
00541541609TRLO1 |
|
20-Jul-18 |
12:02:29 |
133 |
4079 |
LONX |
00541541610TRLO1 |
|
20-Jul-18 |
12:02:53 |
160 |
4077.5 |
LONX |
00541541688TRLO1 |
|
20-Jul-18 |
12:03:24 |
171 |
4076 |
LONX |
00541541758TRLO1 |
|
20-Jul-18 |
12:03:35 |
166 |
4076 |
LONX |
00541541790TRLO1 |
|
20-Jul-18 |
12:04:07 |
165 |
4073.5 |
LONX |
00541541854TRLO1 |
|
20-Jul-18 |
12:04:50 |
113 |
4075 |
LONX |
00541541944TRLO1 |
|
20-Jul-18 |
12:05:10 |
173 |
4074.5 |
LONX |
00541542034TRLO1 |
|
20-Jul-18 |
12:06:07 |
87 |
4075.5 |
LONX |
00541542204TRLO1 |
|
20-Jul-18 |
12:06:07 |
175 |
4075.5 |
LONX |
00541542203TRLO1 |
|
20-Jul-18 |
12:06:33 |
150 |
4073.5 |
LONX |
00541542237TRLO1 |
|
20-Jul-18 |
12:06:55 |
168 |
4073.5 |
LONX |
00541542295TRLO1 |
|
20-Jul-18 |
12:07:56 |
164 |
4077 |
LONX |
00541542500TRLO1 |
|
20-Jul-18 |
12:09:05 |
120 |
4081 |
LONX |
00541542605TRLO1 |
|
20-Jul-18 |
12:09:05 |
220 |
4081 |
LONX |
00541542606TRLO1 |
|
20-Jul-18 |
12:09:59 |
300 |
4084.5 |
LONX |
00541542686TRLO1 |
|
20-Jul-18 |
12:09:59 |
20 |
4084.5 |
LONX |
00541542687TRLO1 |
|
20-Jul-18 |
12:10:40 |
144 |
4085 |
LONX |
00541542843TRLO1 |
|
20-Jul-18 |
12:10:55 |
146 |
4083.5 |
LONX |
00541542876TRLO1 |
|
20-Jul-18 |
12:11:34 |
165 |
4081 |
LONX |
00541542949TRLO1 |
|
20-Jul-18 |
12:13:01 |
175 |
4081.5 |
LONX |
00541543130TRLO1 |
|
20-Jul-18 |
12:13:06 |
67 |
4081 |
LONX |
00541543135TRLO1 |
|
20-Jul-18 |
12:13:06 |
101 |
4081 |
LONX |
00541543136TRLO1 |
|
20-Jul-18 |
12:13:45 |
100 |
4080.5 |
LONX |
00541543192TRLO1 |
|
20-Jul-18 |
12:14:03 |
177 |
4080.5 |
LONX |
00541543223TRLO1 |
|
20-Jul-18 |
12:14:37 |
56 |
4081 |
LONX |
00541543294TRLO1 |
|
20-Jul-18 |
12:14:37 |
99 |
4081 |
LONX |
00541543295TRLO1 |
|
20-Jul-18 |
12:15:14 |
147 |
4082 |
LONX |
00541543332TRLO1 |
|
20-Jul-18 |
12:15:54 |
19 |
4079.5 |
LONX |
00541543378TRLO1 |
|
20-Jul-18 |
12:15:54 |
190 |
4079.5 |
LONX |
00541543377TRLO1 |
|
20-Jul-18 |
12:16:08 |
155 |
4079.5 |
LONX |
00541543395TRLO1 |
|
20-Jul-18 |
12:16:55 |
165 |
4082 |
LONX |
00541543503TRLO1 |
|
20-Jul-18 |
12:17:27 |
163 |
4081 |
LONX |
00541543585TRLO1 |
|
20-Jul-18 |
12:18:04 |
172 |
4080 |
LONX |
00541543641TRLO1 |
|
20-Jul-18 |
12:19:34 |
320 |
4081 |
LONX |
00541543747TRLO1 |
|
20-Jul-18 |
12:19:57 |
175 |
4079 |
LONX |
00541543780TRLO1 |
|
20-Jul-18 |
12:20:54 |
248 |
4081 |
LONX |
00541543883TRLO1 |
|
20-Jul-18 |
12:22:09 |
61 |
4084.5 |
LONX |
00541544103TRLO1 |
|
20-Jul-18 |
12:22:09 |
279 |
4084.5 |
LONX |
00541544104TRLO1 |
|
20-Jul-18 |
12:23:03 |
236 |
4088.5 |
LONX |
00541544337TRLO1 |
|
20-Jul-18 |
12:23:39 |
168 |
4090.5 |
LONX |
00541544377TRLO1 |
|
20-Jul-18 |
12:24:18 |
32 |
4090.5 |
LONX |
00541544517TRLO1 |
|
20-Jul-18 |
12:24:18 |
52 |
4090.5 |
LONX |
00541544518TRLO1 |
|
20-Jul-18 |
12:24:36 |
167 |
4089.5 |
LONX |
00541544532TRLO1 |
|
20-Jul-18 |
12:25:21 |
37 |
4087 |
LONX |
00541544610TRLO1 |
|
20-Jul-18 |
12:25:30 |
129 |
4087 |
LONX |
00541544623TRLO1 |
|
20-Jul-18 |
12:26:07 |
166 |
4088.5 |
LONX |
00541544649TRLO1 |
|
20-Jul-18 |
12:26:46 |
67 |
4089 |
LONX |
00541544812TRLO1 |
|
20-Jul-18 |
12:26:46 |
92 |
4089 |
LONX |
00541544813TRLO1 |
|
20-Jul-18 |
12:28:02 |
118 |
4092 |
LONX |
00541544941TRLO1 |
|
20-Jul-18 |
12:28:02 |
100 |
4092 |
LONX |
00541544940TRLO1 |
|
20-Jul-18 |
12:28:08 |
167 |
4092 |
LONX |
00541544948TRLO1 |
|
20-Jul-18 |
12:28:30 |
160 |
4091 |
LONX |
00541545003TRLO1 |
|
20-Jul-18 |
12:29:16 |
168 |
4090 |
LONX |
00541545054TRLO1 |
|
20-Jul-18 |
12:29:39 |
64 |
4088 |
LONX |
00541545085TRLO1 |
|
20-Jul-18 |
12:29:39 |
101 |
4088 |
LONX |
00541545086TRLO1 |
|
20-Jul-18 |
12:30:07 |
166 |
4086 |
LONX |
00541545140TRLO1 |
|
20-Jul-18 |
12:31:04 |
200 |
4085 |
LONX |
00541545201TRLO1 |
|
20-Jul-18 |
12:31:57 |
200 |
4085.5 |
LONX |
00541545279TRLO1 |
|
20-Jul-18 |
12:33:17 |
43 |
4087.5 |
LONX |
00541545557TRLO1 |
|
20-Jul-18 |
12:33:17 |
190 |
4087.5 |
LONX |
00541545558TRLO1 |
|
20-Jul-18 |
12:33:17 |
32 |
4087.5 |
LONX |
00541545559TRLO1 |
|
20-Jul-18 |
12:33:29 |
163 |
4087 |
LONX |
00541545582TRLO1 |
|
20-Jul-18 |
12:34:09 |
150 |
4087.5 |
LONX |
00541545684TRLO1 |
|
20-Jul-18 |
12:35:03 |
106 |
4088 |
LONX |
00541545759TRLO1 |
|
20-Jul-18 |
12:35:03 |
34 |
4088 |
LONX |
00541545760TRLO1 |
|
20-Jul-18 |
12:36:23 |
10 |
4091 |
LONX |
00541545959TRLO1 |
|
20-Jul-18 |
12:36:26 |
67 |
4091.5 |
LONX |
00541545961TRLO1 |
|
20-Jul-18 |
12:36:26 |
190 |
4092 |
LONX |
00541545963TRLO1 |
|
20-Jul-18 |
12:36:26 |
120 |
4092 |
LONX |
00541545962TRLO1 |
|
20-Jul-18 |
12:36:33 |
140 |
4091.5 |
LONX |
00541545973TRLO1 |
|
20-Jul-18 |
12:36:56 |
86 |
4090 |
LONX |
00541546018TRLO1 |
|
20-Jul-18 |
12:36:56 |
88 |
4090 |
LONX |
00541546019TRLO1 |
|
20-Jul-18 |
12:38:15 |
200 |
4090 |
LONX |
00541546133TRLO1 |
|
20-Jul-18 |
12:38:15 |
10 |
4090 |
LONX |
00541546134TRLO1 |
|
20-Jul-18 |
12:38:34 |
168 |
4089 |
LONX |
00541546221TRLO1 |
|
20-Jul-18 |
12:39:10 |
160 |
4088 |
LONX |
00541546281TRLO1 |
|
20-Jul-18 |
12:39:45 |
160 |
4087 |
LONX |
00541546383TRLO1 |
|
20-Jul-18 |
12:40:13 |
180 |
4085.5 |
LONX |
00541546416TRLO1 |
|
20-Jul-18 |
12:41:11 |
175 |
4085 |
LONX |
00541546540TRLO1 |
|
20-Jul-18 |
12:41:56 |
27 |
4085.5 |
LONX |
00541546686TRLO1 |
|
20-Jul-18 |
12:41:58 |
31 |
4085.5 |
LONX |
00541546692TRLO1 |
|
20-Jul-18 |
12:41:58 |
97 |
4085.5 |
LONX |
00541546693TRLO1 |
|
20-Jul-18 |
12:42:33 |
33 |
4085 |
LONX |
00541546787TRLO1 |
|
20-Jul-18 |
12:42:33 |
132 |
4085 |
LONX |
00541546788TRLO1 |
|
20-Jul-18 |
12:42:55 |
170 |
4082 |
LONX |
00541546818TRLO1 |
|
20-Jul-18 |
12:43:47 |
42 |
4080.5 |
LONX |
00541547166TRLO1 |
|
20-Jul-18 |
12:44:00 |
160 |
4080 |
LONX |
00541547226TRLO1 |
|
20-Jul-18 |
12:44:27 |
18 |
4079 |
LONX |
00541547286TRLO1 |
|
20-Jul-18 |
12:44:35 |
140 |
4079 |
LONX |
00541547304TRLO1 |
|
20-Jul-18 |
12:45:00 |
123 |
4079.5 |
LONX |
00541547325TRLO1 |
|
20-Jul-18 |
12:45:32 |
41 |
4079.5 |
LONX |
00541547438TRLO1 |
|
20-Jul-18 |
12:45:38 |
174 |
4079.5 |
LONX |
00541547443TRLO1 |
|
20-Jul-18 |
12:46:26 |
156 |
4080.5 |
LONX |
00541547646TRLO1 |
|
20-Jul-18 |
12:47:01 |
255 |
4082.5 |
LONX |
00541547724TRLO1 |
|
20-Jul-18 |
12:47:17 |
141 |
4081.5 |
LONX |
00541547748TRLO1 |
|
20-Jul-18 |
12:47:17 |
19 |
4081.5 |
LONX |
00541547749TRLO1 |
|
20-Jul-18 |
12:48:24 |
175 |
4080 |
LONX |
00541547974TRLO1 |
|
20-Jul-18 |
12:48:32 |
140 |
4079.5 |
LONX |
00541547991TRLO1 |
|
20-Jul-18 |
12:49:13 |
130 |
4080 |
LONX |
00541548052TRLO1 |
|
20-Jul-18 |
12:49:39 |
176 |
4079.5 |
LONX |
00541548136TRLO1 |
|
20-Jul-18 |
12:50:24 |
175 |
4079 |
LONX |
00541548306TRLO1 |
|
20-Jul-18 |
12:51:05 |
155 |
4078 |
LONX |
00541548364TRLO1 |
|
20-Jul-18 |
12:51:43 |
155 |
4077.5 |
LONX |
00541548493TRLO1 |
|
20-Jul-18 |
12:51:48 |
170 |
4077 |
LONX |
00541548496TRLO1 |
|
20-Jul-18 |
12:52:35 |
143 |
4078.5 |
LONX |
00541548918TRLO1 |
|
20-Jul-18 |
12:53:12 |
163 |
4080 |
LONX |
00541549085TRLO1 |
|
20-Jul-18 |
12:53:28 |
158 |
4080 |
LONX |
00541549139TRLO1 |
|
20-Jul-18 |
12:53:59 |
57 |
4079 |
LONX |
00541549206TRLO1 |
|
20-Jul-18 |
12:54:08 |
150 |
4079 |
LONX |
00541549213TRLO1 |
|
20-Jul-18 |
12:54:49 |
65 |
4078 |
LONX |
00541549321TRLO1 |
|
20-Jul-18 |
12:54:49 |
100 |
4078 |
LONX |
00541549322TRLO1 |
|
20-Jul-18 |
12:55:43 |
34 |
4077.5 |
LONX |
00541549516TRLO1 |
|
20-Jul-18 |
12:55:43 |
132 |
4077.5 |
LONX |
00541549517TRLO1 |
|
20-Jul-18 |
12:56:15 |
4 |
4076 |
LONX |
00541549831TRLO1 |
|
20-Jul-18 |
12:56:15 |
163 |
4076 |
LONX |
00541549832TRLO1 |
|
20-Jul-18 |
12:57:09 |
92 |
4082.5 |
LONX |
00541550013TRLO1 |
|
20-Jul-18 |
12:57:16 |
159 |
4082 |
LONX |
00541550045TRLO1 |
|
20-Jul-18 |
12:57:51 |
67 |
4082 |
LONX |
00541550204TRLO1 |
|
20-Jul-18 |
12:57:57 |
160 |
4081.5 |
LONX |
00541550209TRLO1 |
|
20-Jul-18 |
12:59:27 |
102 |
4082.5 |
LONX |
00541550417TRLO1 |
|
20-Jul-18 |
12:59:27 |
218 |
4082.5 |
LONX |
00541550414TRLO1 |
|
20-Jul-18 |
13:00:00 |
152 |
4080 |
LONX |
00541550663TRLO1 |
|
20-Jul-18 |
13:00:00 |
143 |
4080 |
LONX |
00541550664TRLO1 |
|
20-Jul-18 |
13:00:47 |
123 |
4078 |
LONX |
00541550831TRLO1 |
|
20-Jul-18 |
13:01:11 |
159 |
4080 |
LONX |
00541550876TRLO1 |
|
20-Jul-18 |
13:01:42 |
167 |
4080.5 |
LONX |
00541550991TRLO1 |
|
20-Jul-18 |
13:02:22 |
160 |
4080 |
LONX |
00541551096TRLO1 |
|
20-Jul-18 |
13:02:52 |
46 |
4080.5 |
LONX |
00541551179TRLO1 |
|
20-Jul-18 |
13:02:52 |
175 |
4080.5 |
LONX |
00541551178TRLO1 |
|
20-Jul-18 |
13:03:30 |
44 |
4080.5 |
LONX |
00541551254TRLO1 |
|
20-Jul-18 |
13:03:54 |
175 |
4081.5 |
LONX |
00541551368TRLO1 |
|
20-Jul-18 |
13:04:42 |
98 |
4082 |
LONX |
00541551460TRLO1 |
|
20-Jul-18 |
13:04:42 |
175 |
4082 |
LONX |
00541551459TRLO1 |
|
20-Jul-18 |
13:05:13 |
66 |
4083 |
LONX |
00541551529TRLO1 |
|
20-Jul-18 |
13:05:13 |
94 |
4083 |
LONX |
00541551528TRLO1 |
|
20-Jul-18 |
13:06:09 |
23 |
4084 |
LONX |
00541551794TRLO1 |
|
20-Jul-18 |
13:06:09 |
139 |
4084 |
LONX |
00541551795TRLO1 |
|
20-Jul-18 |
13:06:17 |
171 |
4086 |
LONX |
00541551826TRLO1 |
|
20-Jul-18 |
13:06:52 |
165 |
4086.5 |
LONX |
00541551938TRLO1 |
|
20-Jul-18 |
13:07:12 |
157 |
4085.5 |
LONX |
00541552006TRLO1 |
|
20-Jul-18 |
13:07:44 |
119 |
4083.5 |
LONX |
00541552069TRLO1 |
|
20-Jul-18 |
13:07:44 |
47 |
4083.5 |
LONX |
00541552070TRLO1 |
|
20-Jul-18 |
13:08:54 |
46 |
4082.5 |
LONX |
00541552189TRLO1 |
|
20-Jul-18 |
13:09:35 |
175 |
4083.5 |
LONX |
00541552369TRLO1 |
|
20-Jul-18 |
13:09:35 |
11 |
4083.5 |
LONX |
00541552370TRLO1 |
|
20-Jul-18 |
13:09:40 |
194 |
4083.5 |
LONX |
00541552391TRLO1 |
|
20-Jul-18 |
13:10:10 |
157 |
4083.5 |
LONX |
00541552522TRLO1 |
|
20-Jul-18 |
13:10:30 |
160 |
4084.5 |
LONX |
00541552556TRLO1 |
|
20-Jul-18 |
13:11:20 |
85 |
4084 |
LONX |
00541552710TRLO1 |
|
20-Jul-18 |
13:11:42 |
50 |
4084.5 |
LONX |
00541552753TRLO1 |
|
20-Jul-18 |
13:12:00 |
32 |
4085 |
LONX |
00541552791TRLO1 |
|
20-Jul-18 |
13:12:00 |
175 |
4085 |
LONX |
00541552790TRLO1 |
|
20-Jul-18 |
13:12:18 |
155 |
4084.5 |
LONX |
00541552806TRLO1 |
|
20-Jul-18 |
13:13:09 |
131 |
4084 |
LONX |
00541552946TRLO1 |
|
20-Jul-18 |
13:13:09 |
42 |
4084 |
LONX |
00541552945TRLO1 |
|
20-Jul-18 |
13:14:04 |
265 |
4084 |
LONX |
00541553111TRLO1 |
|
20-Jul-18 |
13:14:25 |
100 |
4083 |
LONX |
00541553164TRLO1 |
|
20-Jul-18 |
13:15:02 |
174 |
4083.5 |
LONX |
00541553227TRLO1 |
|
20-Jul-18 |
13:16:00 |
223 |
4083.5 |
LONX |
00541553352TRLO1 |
|
20-Jul-18 |
13:16:32 |
148 |
4083.5 |
LONX |
00541553379TRLO1 |
|
20-Jul-18 |
13:16:43 |
166 |
4083.5 |
LONX |
00541553391TRLO1 |
|
20-Jul-18 |
13:17:52 |
71 |
4084 |
LONX |
00541553649TRLO1 |
|
20-Jul-18 |
13:17:52 |
80 |
4084 |
LONX |
00541553650TRLO1 |
|
20-Jul-18 |
13:17:52 |
41 |
4084 |
LONX |
00541553651TRLO1 |
|
20-Jul-18 |
13:17:52 |
63 |
4084 |
LONX |
00541553652TRLO1 |
|
20-Jul-18 |
13:18:22 |
160 |
4083.5 |
LONX |
00541553767TRLO1 |
|
20-Jul-18 |
13:19:25 |
42 |
4086.5 |
LONX |
00541553926TRLO1 |
|
20-Jul-18 |
13:19:25 |
220 |
4086.5 |
LONX |
00541553924TRLO1 |
|
20-Jul-18 |
13:19:57 |
162 |
4087 |
LONX |
00541554046TRLO1 |
|
20-Jul-18 |
13:20:37 |
109 |
4087 |
LONX |
00541554240TRLO1 |
|
20-Jul-18 |
13:20:37 |
100 |
4087 |
LONX |
00541554239TRLO1 |
|
20-Jul-18 |
13:20:55 |
37 |
4086.5 |
LONX |
00541554313TRLO1 |
|
20-Jul-18 |
13:20:55 |
103 |
4086.5 |
LONX |
00541554314TRLO1 |
|
20-Jul-18 |
13:21:48 |
44 |
4090 |
LONX |
00541554577TRLO1 |
|
20-Jul-18 |
13:21:48 |
190 |
4090 |
LONX |
00541554576TRLO1 |
|
20-Jul-18 |
13:22:04 |
156 |
4088 |
LONX |
00541554672TRLO1 |
|
20-Jul-18 |
13:22:39 |
123 |
4088 |
LONX |
00541554745TRLO1 |
|
20-Jul-18 |
13:22:39 |
43 |
4088 |
LONX |
00541554746TRLO1 |
|
20-Jul-18 |
13:23:27 |
97 |
4085.5 |
LONX |
00541555002TRLO1 |
|
20-Jul-18 |
13:23:27 |
75 |
4085.5 |
LONX |
00541555001TRLO1 |
|
20-Jul-18 |
13:23:58 |
66 |
4085.5 |
LONX |
00541555044TRLO1 |
|
20-Jul-18 |
13:23:58 |
100 |
4085.5 |
LONX |
00541555043TRLO1 |
|
20-Jul-18 |
13:24:22 |
160 |
4085 |
LONX |
00541555093TRLO1 |
|
20-Jul-18 |
13:24:48 |
15 |
4084 |
LONX |
00541555151TRLO1 |
|
20-Jul-18 |
13:24:59 |
153 |
4084 |
LONX |
00541555200TRLO1 |
|
20-Jul-18 |
13:25:46 |
100 |
4083.5 |
LONX |
00541555322TRLO1 |
|
20-Jul-18 |
13:25:46 |
115 |
4083.5 |
LONX |
00541555321TRLO1 |
|
20-Jul-18 |
13:26:06 |
108 |
4083 |
LONX |
00541555388TRLO1 |
|
20-Jul-18 |
13:26:33 |
7 |
4083.5 |
LONX |
00541555506TRLO1 |
|
20-Jul-18 |
13:26:33 |
175 |
4083.5 |
LONX |
00541555505TRLO1 |
|
20-Jul-18 |
13:27:11 |
158 |
4082 |
LONX |
00541555584TRLO1 |
|
20-Jul-18 |
13:27:34 |
166 |
4081 |
LONX |
00541555685TRLO1 |
|
20-Jul-18 |
13:28:04 |
163 |
4079.5 |
LONX |
00541555866TRLO1 |
|
20-Jul-18 |
13:28:34 |
168 |
4077.5 |
LONX |
00541555921TRLO1 |
|
20-Jul-18 |
13:29:05 |
146 |
4076.5 |
LONX |
00541556044TRLO1 |
|
20-Jul-18 |
13:30:01 |
46 |
4079 |
LONX |
00541556194TRLO1 |
|
20-Jul-18 |
13:30:01 |
234 |
4079 |
LONX |
00541556195TRLO1 |
|
20-Jul-18 |
13:30:06 |
5 |
4078.5 |
LONX |
00541556220TRLO1 |
|
20-Jul-18 |
13:30:06 |
82 |
4078.5 |
LONX |
00541556221TRLO1 |
|
20-Jul-18 |
13:30:06 |
57 |
4078.5 |
LONX |
00541556222TRLO1 |
|
20-Jul-18 |
13:31:00 |
229 |
4080 |
LONX |
00541556362TRLO1 |
|
20-Jul-18 |
13:31:00 |
175 |
4080 |
LONX |
00541556361TRLO1 |
|
20-Jul-18 |
13:31:44 |
260 |
4081.5 |
LONX |
00541556487TRLO1 |
|
20-Jul-18 |
13:31:44 |
113 |
4081.5 |
LONX |
00541556489TRLO1 |
|
20-Jul-18 |
13:31:44 |
190 |
4081.5 |
LONX |
00541556488TRLO1 |
|
20-Jul-18 |
13:32:49 |
142 |
4078 |
LONX |
00541556670TRLO1 |
|
20-Jul-18 |
13:33:14 |
41 |
4078 |
LONX |
00541556729TRLO1 |
|
20-Jul-18 |
13:33:20 |
102 |
4078 |
LONX |
00541556745TRLO1 |
|
20-Jul-18 |
13:33:20 |
15 |
4078 |
LONX |
00541556746TRLO1 |
|
20-Jul-18 |
13:33:58 |
135 |
4078 |
LONX |
00541556857TRLO1 |
|
20-Jul-18 |
13:33:58 |
175 |
4078 |
LONX |
00541556856TRLO1 |
|
20-Jul-18 |
13:34:40 |
175 |
4080.5 |
LONX |
00541557093TRLO1 |
|
20-Jul-18 |
13:34:49 |
47 |
4080 |
LONX |
00541557144TRLO1 |
|
20-Jul-18 |
13:35:34 |
86 |
4083.5 |
LONX |
00541557449TRLO1 |
|
20-Jul-18 |
13:35:41 |
261 |
4084.5 |
LONX |
00541557491TRLO1 |
|
20-Jul-18 |
13:35:41 |
100 |
4084.5 |
LONX |
00541557490TRLO1 |
|
20-Jul-18 |
13:36:35 |
149 |
4085 |
LONX |
00541557658TRLO1 |
|
20-Jul-18 |
13:36:35 |
175 |
4085 |
LONX |
00541557657TRLO1 |
|
20-Jul-18 |
13:37:32 |
332 |
4084 |
LONX |
00541557779TRLO1 |
|
20-Jul-18 |
13:38:13 |
78 |
4084 |
LONX |
00541557902TRLO1 |
|
20-Jul-18 |
13:38:13 |
169 |
4084 |
LONX |
00541557901TRLO1 |
|
20-Jul-18 |
13:38:51 |
125 |
4084 |
LONX |
00541557967TRLO1 |
|
20-Jul-18 |
13:38:51 |
80 |
4084 |
LONX |
00541557966TRLO1 |
|
20-Jul-18 |
13:39:01 |
151 |
4083.5 |
LONX |
00541557986TRLO1 |
|
20-Jul-18 |
13:39:56 |
69 |
4082 |
LONX |
00541558055TRLO1 |
|
20-Jul-18 |
13:39:56 |
101 |
4082 |
LONX |
00541558056TRLO1 |
|
20-Jul-18 |
13:40:09 |
50 |
4080.5 |
LONX |
00541558078TRLO1 |
|
20-Jul-18 |
13:40:09 |
90 |
4080.5 |
LONX |
00541558081TRLO1 |
|
20-Jul-18 |
13:40:09 |
16 |
4080.5 |
LONX |
00541558083TRLO1 |
|
20-Jul-18 |
13:40:52 |
210 |
4082.5 |
LONX |
00541558225TRLO1 |
|
20-Jul-18 |
13:41:08 |
169 |
4079.5 |
LONX |
00541558269TRLO1 |
|
20-Jul-18 |
13:41:28 |
170 |
4077 |
LONX |
00541558315TRLO1 |
|
20-Jul-18 |
13:42:21 |
160 |
4077.5 |
LONX |
00541558440TRLO1 |
|
20-Jul-18 |
13:42:32 |
170 |
4076.5 |
LONX |
00541558460TRLO1 |
|
20-Jul-18 |
13:43:12 |
150 |
4076 |
LONX |
00541558560TRLO1 |
|
20-Jul-18 |
13:43:24 |
141 |
4076 |
LONX |
00541558671TRLO1 |
|
20-Jul-18 |
13:44:07 |
46 |
4073 |
LONX |
00541559424TRLO1 |
|
20-Jul-18 |
13:44:07 |
127 |
4073 |
LONX |
00541559426TRLO1 |
|
20-Jul-18 |
13:44:22 |
13 |
4071 |
LONX |
00541559503TRLO1 |
|
20-Jul-18 |
13:44:33 |
76 |
4071 |
LONX |
00541559565TRLO1 |
|
20-Jul-18 |
13:44:33 |
70 |
4071 |
LONX |
00541559566TRLO1 |
|
20-Jul-18 |
13:44:58 |
119 |
4070.5 |
LONX |
00541559729TRLO1 |
|
20-Jul-18 |
13:44:58 |
91 |
4070.5 |
LONX |
00541559730TRLO1 |
|
20-Jul-18 |
13:45:27 |
164 |
4070 |
LONX |
00541559922TRLO1 |
|
20-Jul-18 |
13:45:49 |
108 |
4069.5 |
LONX |
00541560119TRLO1 |
|
20-Jul-18 |
13:45:49 |
58 |
4069.5 |
LONX |
00541560120TRLO1 |
|
20-Jul-18 |
13:46:33 |
166 |
4069.5 |
LONX |
00541560293TRLO1 |
|
20-Jul-18 |
13:47:06 |
175 |
4072 |
LONX |
00541560373TRLO1 |
|
20-Jul-18 |
13:47:18 |
155 |
4070 |
LONX |
00541560411TRLO1 |
|
20-Jul-18 |
13:47:39 |
167 |
4068.5 |
LONX |
00541560504TRLO1 |
|
20-Jul-18 |
13:48:10 |
166 |
4069.5 |
LONX |
00541560676TRLO1 |
|
20-Jul-18 |
13:48:38 |
166 |
4070 |
LONX |
00541560756TRLO1 |
|
20-Jul-18 |
13:49:10 |
164 |
4073 |
LONX |
00541561046TRLO1 |
|
20-Jul-18 |
13:49:35 |
152 |
4073.5 |
LONX |
00541561167TRLO1 |
|
20-Jul-18 |
13:49:35 |
14 |
4073.5 |
LONX |
00541561168TRLO1 |
|
20-Jul-18 |
13:50:19 |
95 |
4073 |
LONX |
00541561542TRLO1 |
|
20-Jul-18 |
13:50:41 |
151 |
4073 |
LONX |
00541561646TRLO1 |
|
20-Jul-18 |
13:51:22 |
172 |
4073.5 |
LONX |
00541561760TRLO1 |
|
20-Jul-18 |
13:51:40 |
160 |
4072 |
LONX |
00541561859TRLO1 |
|
20-Jul-18 |
13:52:11 |
173 |
4072 |
LONX |
00541562048TRLO1 |
|
20-Jul-18 |
13:52:37 |
166 |
4071 |
LONX |
00541562300TRLO1 |
|
20-Jul-18 |
13:53:03 |
163 |
4070.5 |
LONX |
00541562532TRLO1 |
|
20-Jul-18 |
13:53:53 |
166 |
4070.5 |
LONX |
00541562728TRLO1 |
|
20-Jul-18 |
13:54:12 |
112 |
4070 |
LONX |
00541562766TRLO1 |
|
20-Jul-18 |
13:54:12 |
54 |
4070 |
LONX |
00541562767TRLO1 |
|
20-Jul-18 |
13:54:52 |
129 |
4068 |
LONX |
00541562864TRLO1 |
|
20-Jul-18 |
13:54:52 |
37 |
4068 |
LONX |
00541562865TRLO1 |
|
20-Jul-18 |
13:55:25 |
72 |
4066.5 |
LONX |
00541563120TRLO1 |
|
20-Jul-18 |
13:55:25 |
100 |
4066.5 |
LONX |
00541563121TRLO1 |
|
20-Jul-18 |
13:55:56 |
171 |
4066 |
LONX |
00541563424TRLO1 |
|
20-Jul-18 |
13:56:08 |
143 |
4065.5 |
LONX |
00541563505TRLO1 |
|
20-Jul-18 |
13:56:52 |
142 |
4063.5 |
LONX |
00541563616TRLO1 |
|
20-Jul-18 |
13:57:01 |
156 |
4062.5 |
LONX |
00541563649TRLO1 |
|
20-Jul-18 |
13:57:24 |
98 |
4062.5 |
LONX |
00541563724TRLO1 |
|
20-Jul-18 |
13:57:47 |
34 |
4061 |
LONX |
00541563857TRLO1 |
|
20-Jul-18 |
13:57:47 |
117 |
4061 |
LONX |
00541563858TRLO1 |
|
20-Jul-18 |
13:58:33 |
111 |
4061 |
LONX |
00541564018TRLO1 |
|
20-Jul-18 |
13:58:47 |
142 |
4061 |
LONX |
00541564042TRLO1 |
|
20-Jul-18 |
13:59:18 |
113 |
4061 |
LONX |
00541564206TRLO1 |
|
20-Jul-18 |
13:59:23 |
44 |
4060.5 |
LONX |
00541564239TRLO1 |
|
20-Jul-18 |
13:59:33 |
173 |
4060.5 |
LONX |
00541564282TRLO1 |
|
20-Jul-18 |
14:00:17 |
113 |
4061 |
LONX |
00541564357TRLO1 |
|
20-Jul-18 |
14:00:29 |
39 |
4060 |
LONX |
00541564383TRLO1 |
|
20-Jul-18 |
14:00:29 |
144 |
4060 |
LONX |
00541564384TRLO1 |
|
20-Jul-18 |
14:00:39 |
70 |
4060.5 |
LONX |
00541564412TRLO1 |
|
20-Jul-18 |
14:00:39 |
97 |
4060.5 |
LONX |
00541564414TRLO1 |
|
20-Jul-18 |
14:01:04 |
155 |
4056.5 |
LONX |
00541564536TRLO1 |
|
20-Jul-18 |
14:01:42 |
156 |
4056 |
LONX |
00541564633TRLO1 |
|
20-Jul-18 |
14:01:42 |
26 |
4056 |
LONX |
00541564634TRLO1 |
|
20-Jul-18 |
14:01:59 |
150 |
4053.5 |
LONX |
00541564686TRLO1 |
|
20-Jul-18 |
14:02:23 |
178 |
4052 |
LONX |
00541564821TRLO1 |
|
20-Jul-18 |
14:02:59 |
165 |
4052.5 |
LONX |
00541565129TRLO1 |
|
20-Jul-18 |
14:03:23 |
166 |
4052 |
LONX |
00541565276TRLO1 |
|
20-Jul-18 |
14:03:55 |
160 |
4052.5 |
LONX |
00541565411TRLO1 |
|
20-Jul-18 |
14:04:19 |
133 |
4050 |
LONX |
00541565695TRLO1 |
|
20-Jul-18 |
14:04:19 |
39 |
4050 |
LONX |
00541565696TRLO1 |
|
20-Jul-18 |
14:04:53 |
6 |
4051 |
LONX |
00541565800TRLO1 |
|
20-Jul-18 |
14:04:53 |
154 |
4051 |
LONX |
00541565801TRLO1 |
|
20-Jul-18 |
14:05:24 |
172 |
4050 |
LONX |
00541566128TRLO1 |
|
20-Jul-18 |
14:05:52 |
150 |
4049.5 |
LONX |
00541566314TRLO1 |
|
20-Jul-18 |
14:06:20 |
100 |
4052 |
LONX |
00541566439TRLO1 |
|
20-Jul-18 |
14:06:20 |
90 |
4052 |
LONX |
00541566440TRLO1 |
|
20-Jul-18 |
14:06:32 |
145 |
4050.5 |
LONX |
00541566503TRLO1 |
|
20-Jul-18 |
14:07:17 |
225 |
4052.5 |
LONX |
00541566664TRLO1 |
|
20-Jul-18 |
14:07:27 |
150 |
4052 |
LONX |
00541566730TRLO1 |
|
20-Jul-18 |
14:08:14 |
10 |
4052 |
LONX |
00541566937TRLO1 |
|
20-Jul-18 |
14:08:30 |
100 |
4052 |
LONX |
00541567018TRLO1 |
|
20-Jul-18 |
14:08:30 |
65 |
4052 |
LONX |
00541567019TRLO1 |
|
20-Jul-18 |
14:08:31 |
208 |
4051 |
LONX |
00541567022TRLO1 |
|
20-Jul-18 |
14:09:12 |
16 |
4050.5 |
LONX |
00541567214TRLO1 |
|
20-Jul-18 |
14:09:39 |
175 |
4052 |
LONX |
00541567302TRLO1 |
|
20-Jul-18 |
14:09:45 |
170 |
4051.5 |
LONX |
00541567314TRLO1 |
|
20-Jul-18 |
14:10:04 |
146 |
4051.5 |
LONX |
00541567362TRLO1 |
|
20-Jul-18 |
14:10:04 |
15 |
4051.5 |
LONX |
00541567363TRLO1 |
|
20-Jul-18 |
14:10:51 |
174 |
4049.5 |
LONX |
00541567537TRLO1 |
|
20-Jul-18 |
14:11:21 |
45 |
4048 |
LONX |
00541567599TRLO1 |
|
20-Jul-18 |
14:11:27 |
100 |
4048 |
LONX |
00541567609TRLO1 |
|
20-Jul-18 |
14:11:27 |
42 |
4048 |
LONX |
00541567610TRLO1 |
|
20-Jul-18 |
14:11:47 |
177 |
4047 |
LONX |
00541567650TRLO1 |
|
20-Jul-18 |
14:12:13 |
165 |
4045 |
LONX |
00541567831TRLO1 |
|
20-Jul-18 |
14:12:51 |
168 |
4043 |
LONX |
00541568015TRLO1 |
|
20-Jul-18 |
14:13:24 |
160 |
4042.5 |
LONX |
00541568145TRLO1 |
|
20-Jul-18 |
14:13:46 |
145 |
4039 |
LONX |
00541568290TRLO1 |
|
20-Jul-18 |
14:14:08 |
2 |
4039.5 |
LONX |
00541568436TRLO1 |
|
20-Jul-18 |
14:14:08 |
147 |
4039.5 |
LONX |
00541568437TRLO1 |
|
20-Jul-18 |
14:14:36 |
22 |
4041 |
LONX |
00541568621TRLO1 |
|
20-Jul-18 |
14:14:42 |
148 |
4041 |
LONX |
00541568700TRLO1 |
|
20-Jul-18 |
14:15:09 |
171 |
4041.5 |
LONX |
00541568767TRLO1 |
|
20-Jul-18 |
14:15:30 |
162 |
4042 |
LONX |
00541568852TRLO1 |
|
20-Jul-18 |
14:16:00 |
165 |
4040 |
LONX |
00541568947TRLO1 |
|
20-Jul-18 |
14:16:23 |
160 |
4038 |
LONX |
00541569030TRLO1 |
|
20-Jul-18 |
14:16:57 |
160 |
4037 |
LONX |
00541569220TRLO1 |
|
20-Jul-18 |
14:17:24 |
76 |
4036.5 |
LONX |
00541569359TRLO1 |
|
20-Jul-18 |
14:17:34 |
170 |
4036.5 |
LONX |
00541569373TRLO1 |
|
20-Jul-18 |
14:18:08 |
157 |
4036.5 |
LONX |
00541569467TRLO1 |
|
20-Jul-18 |
14:18:34 |
153 |
4035.5 |
LONX |
00541569535TRLO1 |
|
20-Jul-18 |
14:19:02 |
6 |
4035 |
LONX |
00541569618TRLO1 |
|
20-Jul-18 |
14:19:23 |
40 |
4038 |
LONX |
00541569709TRLO1 |
|
20-Jul-18 |
14:19:23 |
95 |
4038 |
LONX |
00541569710TRLO1 |
|
20-Jul-18 |
14:19:24 |
38 |
4038 |
LONX |
00541569711TRLO1 |
|
20-Jul-18 |
14:19:28 |
41 |
4038 |
LONX |
00541569712TRLO1 |
|
20-Jul-18 |
14:19:31 |
156 |
4038 |
LONX |
00541569714TRLO1 |
|
20-Jul-18 |
14:19:46 |
68 |
4037.5 |
LONX |
00541569790TRLO1 |
|
20-Jul-18 |
14:19:46 |
91 |
4037.5 |
LONX |
00541569791TRLO1 |
|
20-Jul-18 |
14:20:08 |
1 |
4038.5 |
LONX |
00541569872TRLO1 |
|
20-Jul-18 |
14:20:08 |
153 |
4038.5 |
LONX |
00541569873TRLO1 |
|
20-Jul-18 |
14:20:36 |
11 |
4039.5 |
LONX |
00541570011TRLO1 |
|
20-Jul-18 |
14:20:36 |
54 |
4039.5 |
LONX |
00541570012TRLO1 |
|
20-Jul-18 |
14:20:36 |
146 |
4039.5 |
LONX |
00541570013TRLO1 |
|
20-Jul-18 |
14:21:02 |
165 |
4040 |
LONX |
00541570071TRLO1 |
|
20-Jul-18 |
14:21:43 |
18 |
4039 |
LONX |
00541570301TRLO1 |
|
20-Jul-18 |
14:21:49 |
153 |
4039 |
LONX |
00541570333TRLO1 |
|
20-Jul-18 |
14:21:58 |
165 |
4038.5 |
LONX |
00541570364TRLO1 |
|
20-Jul-18 |
14:22:30 |
166 |
4038 |
LONX |
00541570463TRLO1 |
|
20-Jul-18 |
14:23:02 |
174 |
4037.5 |
LONX |
00541570529TRLO1 |
|
20-Jul-18 |
14:23:15 |
161 |
4037 |
LONX |
00541570590TRLO1 |
|
20-Jul-18 |
14:23:41 |
166 |
4037 |
LONX |
00541570670TRLO1 |
|
20-Jul-18 |
14:24:16 |
155 |
4037 |
LONX |
00541570734TRLO1 |
|
20-Jul-18 |
14:24:42 |
50 |
4037 |
LONX |
00541570779TRLO1 |
|
20-Jul-18 |
14:24:42 |
127 |
4037 |
LONX |
00541570781TRLO1 |
|
20-Jul-18 |
14:25:16 |
98 |
4034 |
LONX |
00541570903TRLO1 |
|
20-Jul-18 |
14:25:16 |
72 |
4034 |
LONX |
00541570904TRLO1 |
|
20-Jul-18 |
14:25:30 |
163 |
4033.5 |
LONX |
00541570964TRLO1 |
|
20-Jul-18 |
14:25:55 |
164 |
4033.5 |
LONX |
00541571061TRLO1 |
|
20-Jul-18 |
14:26:46 |
150 |
4033 |
LONX |
00541571237TRLO1 |
|
20-Jul-18 |
14:26:46 |
152 |
4033 |
LONX |
00541571238TRLO1 |
|
20-Jul-18 |
14:26:46 |
31 |
4033 |
LONX |
00541571239TRLO1 |
|
20-Jul-18 |
14:27:31 |
172 |
4034 |
LONX |
00541571425TRLO1 |
|
20-Jul-18 |
14:28:01 |
209 |
4032.5 |
LONX |
00541571508TRLO1 |
|
20-Jul-18 |
14:28:27 |
165 |
4033.5 |
LONX |
00541571576TRLO1 |
|
20-Jul-18 |
14:28:38 |
166 |
4033.5 |
LONX |
00541571598TRLO1 |
|
20-Jul-18 |
14:29:13 |
70 |
4034 |
LONX |
00541571745TRLO1 |
|
20-Jul-18 |
14:29:13 |
13 |
4034 |
LONX |
00541571746TRLO1 |
|
20-Jul-18 |
14:29:13 |
81 |
4034 |
LONX |
00541571747TRLO1 |
|
20-Jul-18 |
14:29:29 |
46 |
4034.5 |
LONX |
00541571851TRLO1 |
|
20-Jul-18 |
14:29:29 |
99 |
4034.5 |
LONX |
00541571852TRLO1 |
|
20-Jul-18 |
14:29:29 |
23 |
4034.5 |
LONX |
00541571853TRLO1 |
|
20-Jul-18 |
14:29:55 |
270 |
4037.5 |
LONX |
00541571910TRLO1 |
|
20-Jul-18 |
14:30:16 |
162 |
4037 |
LONX |
00541572016TRLO1 |
|
20-Jul-18 |
14:30:24 |
174 |
4035.5 |
LONX |
00541572067TRLO1 |
|
20-Jul-18 |
14:30:35 |
173 |
4036 |
LONX |
00541572141TRLO1 |
|
20-Jul-18 |
14:30:58 |
29 |
4039 |
LONX |
00541572246TRLO1 |
|
20-Jul-18 |
14:31:00 |
43 |
4039 |
LONX |
00541572257TRLO1 |
|
20-Jul-18 |
14:31:00 |
175 |
4039.5 |
LONX |
00541572258TRLO1 |
|
20-Jul-18 |
14:31:00 |
152 |
4040 |
LONX |
00541572259TRLO1 |
|
20-Jul-18 |
14:31:00 |
42 |
4040 |
LONX |
00541572260TRLO1 |
|
20-Jul-18 |
14:31:17 |
285 |
4042.5 |
LONX |
00541572353TRLO1 |
|
20-Jul-18 |
14:31:27 |
175 |
4040 |
LONX |
00541572398TRLO1 |
|
20-Jul-18 |
14:31:45 |
75 |
4036.5 |
LONX |
00541572452TRLO1 |
|
20-Jul-18 |
14:32:01 |
210 |
4038 |
LONX |
00541572532TRLO1 |
|
20-Jul-18 |
14:32:01 |
198 |
4038 |
LONX |
00541572533TRLO1 |
|
20-Jul-18 |
14:32:15 |
41 |
4031.5 |
LONX |
00541572552TRLO1 |
|
20-Jul-18 |
14:32:17 |
160 |
4031.5 |
LONX |
00541572586TRLO1 |
|
20-Jul-18 |
14:32:32 |
201 |
4037 |
LONX |
00541572668TRLO1 |
|
20-Jul-18 |
14:32:50 |
143 |
4039.5 |
LONX |
00541572776TRLO1 |
|
20-Jul-18 |
14:33:10 |
175 |
4038 |
LONX |
00541572869TRLO1 |
|
20-Jul-18 |
14:33:26 |
175 |
4042.5 |
LONX |
00541572948TRLO1 |
|
20-Jul-18 |
14:33:28 |
100 |
4045 |
LONX |
00541572953TRLO1 |
|
20-Jul-18 |
14:33:28 |
89 |
4045 |
LONX |
00541572954TRLO1 |
|
20-Jul-18 |
14:33:44 |
155 |
4043 |
LONX |
00541572988TRLO1 |
|
20-Jul-18 |
14:33:59 |
155 |
4040.5 |
LONX |
00541573065TRLO1 |
|
20-Jul-18 |
14:34:16 |
38 |
4044 |
LONX |
00541573203TRLO1 |
|
20-Jul-18 |
14:34:16 |
45 |
4044 |
LONX |
00541573204TRLO1 |
|
20-Jul-18 |
14:34:26 |
71 |
4045 |
LONX |
00541573256TRLO1 |
|
20-Jul-18 |
14:34:31 |
57 |
4047 |
LONX |
00541573265TRLO1 |
|
20-Jul-18 |
14:34:35 |
45 |
4047 |
LONX |
00541573275TRLO1 |
|
20-Jul-18 |
14:34:37 |
165 |
4045.5 |
LONX |
00541573280TRLO1 |
|
20-Jul-18 |
14:34:56 |
190 |
4044 |
LONX |
00541573377TRLO1 |
|
20-Jul-18 |
14:35:17 |
46 |
4044 |
LONX |
00541573492TRLO1 |
|
20-Jul-18 |
14:35:21 |
189 |
4044 |
LONX |
00541573496TRLO1 |
|
20-Jul-18 |
14:35:29 |
166 |
4043.5 |
LONX |
00541573527TRLO1 |
|
20-Jul-18 |
14:35:44 |
150 |
4041 |
LONX |
00541573604TRLO1 |
|
20-Jul-18 |
14:36:00 |
218 |
4042 |
LONX |
00541573664TRLO1 |
|
20-Jul-18 |
14:36:05 |
173 |
4041 |
LONX |
00541573684TRLO1 |
|
20-Jul-18 |
14:36:23 |
170 |
4041 |
LONX |
00541573738TRLO1 |
|
20-Jul-18 |
14:36:37 |
155 |
4043.5 |
LONX |
00541573765TRLO1 |
|
20-Jul-18 |
14:37:20 |
58 |
4051.5 |
LONX |
00541573867TRLO1 |
|
20-Jul-18 |
14:37:20 |
42 |
4051.5 |
LONX |
00541573868TRLO1 |
|
20-Jul-18 |
14:37:26 |
333 |
4053 |
LONX |
00541573927TRLO1 |
|
20-Jul-18 |
14:37:26 |
37 |
4053 |
LONX |
00541573928TRLO1 |
|
20-Jul-18 |
14:37:40 |
185 |
4053.5 |
LONX |
00541573949TRLO1 |
|
20-Jul-18 |
14:37:50 |
155 |
4051.5 |
LONX |
00541573991TRLO1 |
|
20-Jul-18 |
14:38:13 |
125 |
4051 |
LONX |
00541574058TRLO1 |
|
20-Jul-18 |
14:38:13 |
30 |
4051 |
LONX |
00541574059TRLO1 |
|
20-Jul-18 |
14:38:30 |
175 |
4049.5 |
LONX |
00541574176TRLO1 |
|
20-Jul-18 |
14:38:30 |
1 |
4049.5 |
LONX |
00541574177TRLO1 |
|
20-Jul-18 |
14:38:52 |
216 |
4050 |
LONX |
00541574284TRLO1 |
|
20-Jul-18 |
14:39:05 |
147 |
4051 |
LONX |
00541574377TRLO1 |
|
20-Jul-18 |
14:39:40 |
54 |
4054 |
LONX |
00541574477TRLO1 |
|
20-Jul-18 |
14:39:45 |
175 |
4054 |
LONX |
00541574481TRLO1 |
|
20-Jul-18 |
14:39:48 |
190 |
4053 |
LONX |
00541574485TRLO1 |
|
20-Jul-18 |
14:40:12 |
100 |
4055.5 |
LONX |
00541574552TRLO1 |
|
20-Jul-18 |
14:40:12 |
50 |
4055.5 |
LONX |
00541574555TRLO1 |
|
20-Jul-18 |
14:40:12 |
10 |
4055.5 |
LONX |
00541574558TRLO1 |
|
20-Jul-18 |
14:40:18 |
170 |
4055 |
LONX |
00541574587TRLO1 |
|
20-Jul-18 |
14:40:30 |
55 |
4052 |
LONX |
00541574610TRLO1 |
|
20-Jul-18 |
14:40:30 |
94 |
4052 |
LONX |
00541574611TRLO1 |
|
20-Jul-18 |
14:40:56 |
41 |
4053.5 |
LONX |
00541574693TRLO1 |
|
20-Jul-18 |
14:41:05 |
162 |
4053.5 |
LONX |
00541574718TRLO1 |
|
20-Jul-18 |
14:41:26 |
175 |
4054.5 |
LONX |
00541574768TRLO1 |
|
20-Jul-18 |
14:41:27 |
146 |
4054.5 |
LONX |
00541574786TRLO1 |
|
20-Jul-18 |
14:41:55 |
180 |
4054 |
LONX |
00541574887TRLO1 |
|
20-Jul-18 |
14:41:55 |
189 |
4054 |
LONX |
00541574888TRLO1 |
|
20-Jul-18 |
14:42:26 |
32 |
4050 |
LONX |
00541575011TRLO1 |
|
20-Jul-18 |
14:42:26 |
149 |
4050 |
LONX |
00541575014TRLO1 |
|
20-Jul-18 |
14:42:52 |
146 |
4049.5 |
LONX |
00541575127TRLO1 |
|
20-Jul-18 |
14:43:11 |
89 |
4049.5 |
LONX |
00541575154TRLO1 |
|
20-Jul-18 |
14:43:24 |
166 |
4050.5 |
LONX |
00541575212TRLO1 |
|
20-Jul-18 |
14:43:43 |
166 |
4052 |
LONX |
00541575294TRLO1 |
|
20-Jul-18 |
14:44:05 |
171 |
4052 |
LONX |
00541575420TRLO1 |
|
20-Jul-18 |
14:44:20 |
150 |
4052 |
LONX |
00541575498TRLO1 |
|
20-Jul-18 |
14:44:35 |
143 |
4051.5 |
LONX |
00541575558TRLO1 |
|
20-Jul-18 |
14:44:35 |
10 |
4051.5 |
LONX |
00541575559TRLO1 |
|
20-Jul-18 |
14:45:00 |
187 |
4053 |
LONX |
00541575646TRLO1 |
|
20-Jul-18 |
14:45:17 |
179 |
4052.5 |
LONX |
00541575808TRLO1 |
|
20-Jul-18 |
14:45:37 |
149 |
4053 |
LONX |
00541575921TRLO1 |
|
20-Jul-18 |
14:45:54 |
175 |
4052.5 |
LONX |
00541575991TRLO1 |
|
20-Jul-18 |
14:46:25 |
200 |
4054 |
LONX |
00541576174TRLO1 |
|
20-Jul-18 |
14:46:25 |
50 |
4054 |
LONX |
00541576175TRLO1 |
|
20-Jul-18 |
14:46:25 |
30 |
4054 |
LONX |
00541576176TRLO1 |
|
20-Jul-18 |
14:46:25 |
150 |
4054.5 |
LONX |
00541576173TRLO1 |
|
20-Jul-18 |
14:46:49 |
161 |
4055.5 |
LONX |
00541576271TRLO1 |
|
20-Jul-18 |
14:47:37 |
175 |
4060.5 |
LONX |
00541576467TRLO1 |
|
20-Jul-18 |
14:47:37 |
187 |
4060.5 |
LONX |
00541576468TRLO1 |
|
20-Jul-18 |
14:47:59 |
100 |
4057 |
LONX |
00541576558TRLO1 |
|
20-Jul-18 |
14:48:04 |
178 |
4056.5 |
LONX |
00541576613TRLO1 |
|
20-Jul-18 |
14:48:20 |
55 |
4055.5 |
LONX |
00541576723TRLO1 |
|
20-Jul-18 |
14:48:29 |
60 |
4056 |
LONX |
00541576767TRLO1 |
|
20-Jul-18 |
14:48:34 |
204 |
4056 |
LONX |
00541576802TRLO1 |
|
20-Jul-18 |
14:48:34 |
6 |
4056 |
LONX |
00541576803TRLO1 |
|
20-Jul-18 |
14:48:56 |
149 |
4054 |
LONX |
00541576938TRLO1 |
|
20-Jul-18 |
14:49:18 |
175 |
4053 |
LONX |
00541577086TRLO1 |
|
20-Jul-18 |
14:49:38 |
174 |
4053.5 |
LONX |
00541577155TRLO1 |
|
20-Jul-18 |
14:50:13 |
16 |
4055.5 |
LONX |
00541577308TRLO1 |
|
20-Jul-18 |
14:50:13 |
314 |
4055.5 |
LONX |
00541577309TRLO1 |
|
20-Jul-18 |
14:50:29 |
280 |
4057 |
LONX |
00541577337TRLO1 |
|
20-Jul-18 |
14:50:50 |
165 |
4055.5 |
LONX |
00541577404TRLO1 |
|
20-Jul-18 |
14:51:09 |
118 |
4055.5 |
LONX |
00541577487TRLO1 |
|
20-Jul-18 |
14:51:18 |
175 |
4055.5 |
LONX |
00541577547TRLO1 |
|
20-Jul-18 |
14:52:04 |
242 |
4062.5 |
LONX |
00541577738TRLO1 |
|
20-Jul-18 |
14:52:04 |
40 |
4062.5 |
LONX |
00541577739TRLO1 |
|
20-Jul-18 |
14:52:13 |
175 |
4063 |
LONX |
00541577759TRLO1 |
|
20-Jul-18 |
14:52:33 |
175 |
4062 |
LONX |
00541577858TRLO1 |
|
20-Jul-18 |
14:52:40 |
173 |
4062 |
LONX |
00541577874TRLO1 |
|
20-Jul-18 |
14:53:08 |
160 |
4062.5 |
LONX |
00541577989TRLO1 |
|
20-Jul-18 |
14:53:14 |
29 |
4062.5 |
LONX |
00541578074TRLO1 |
|
20-Jul-18 |
14:53:14 |
121 |
4062.5 |
LONX |
00541578075TRLO1 |
|
20-Jul-18 |
14:53:56 |
200 |
4065 |
LONX |
00541578287TRLO1 |
|
20-Jul-18 |
14:54:06 |
157 |
4064 |
LONX |
00541578340TRLO1 |
|
20-Jul-18 |
14:54:28 |
96 |
4065.5 |
LONX |
00541578459TRLO1 |
|
20-Jul-18 |
14:54:28 |
95 |
4065.5 |
LONX |
00541578460TRLO1 |
|
20-Jul-18 |
14:54:34 |
175 |
4064.5 |
LONX |
00541578481TRLO1 |
|
20-Jul-18 |
14:54:57 |
175 |
4063.5 |
LONX |
00541578578TRLO1 |
|
20-Jul-18 |
14:55:27 |
185 |
4063.5 |
LONX |
00541578716TRLO1 |
|
20-Jul-18 |
14:55:41 |
155 |
4063.5 |
LONX |
00541578803TRLO1 |
|
20-Jul-18 |
14:56:18 |
285 |
4065 |
LONX |
00541579014TRLO1 |
|
20-Jul-18 |
14:56:18 |
45 |
4065 |
LONX |
00541579015TRLO1 |
|
20-Jul-18 |
14:56:34 |
175 |
4065 |
LONX |
00541579054TRLO1 |
|
20-Jul-18 |
14:56:54 |
145 |
4064.5 |
LONX |
00541579130TRLO1 |
|
20-Jul-18 |
14:57:07 |
161 |
4064 |
LONX |
00541579184TRLO1 |
|
20-Jul-18 |
14:57:34 |
166 |
4064 |
LONX |
00541579276TRLO1 |
|
20-Jul-18 |
14:57:50 |
71 |
4063 |
LONX |
00541579360TRLO1 |
|
20-Jul-18 |
14:57:50 |
89 |
4063 |
LONX |
00541579361TRLO1 |
|
20-Jul-18 |
14:58:11 |
171 |
4063 |
LONX |
00541579560TRLO1 |
|
20-Jul-18 |
14:58:50 |
187 |
4065.5 |
LONX |
00541579739TRLO1 |
|
20-Jul-18 |
14:59:17 |
175 |
4066 |
LONX |
00541579827TRLO1 |
|
20-Jul-18 |
14:59:22 |
55 |
4066.5 |
LONX |
00541579851TRLO1 |
|
20-Jul-18 |
14:59:32 |
49 |
4067 |
LONX |
00541579902TRLO1 |
|
20-Jul-18 |
14:59:32 |
11 |
4067 |
LONX |
00541579903TRLO1 |
|
20-Jul-18 |
14:59:34 |
175 |
4067 |
LONX |
00541579915TRLO1 |
|
20-Jul-18 |
14:59:37 |
163 |
4066.5 |
LONX |
00541579920TRLO1 |
|
20-Jul-18 |
15:00:01 |
11 |
4067 |
LONX |
00541579979TRLO1 |
|
20-Jul-18 |
15:00:02 |
176 |
4066.5 |
LONX |
00541579983TRLO1 |
|
20-Jul-18 |
15:00:08 |
181 |
4064.5 |
LONX |
00541580086TRLO1 |
|
20-Jul-18 |
15:00:36 |
31 |
4065 |
LONX |
00541580323TRLO1 |
|
20-Jul-18 |
15:00:36 |
97 |
4065 |
LONX |
00541580324TRLO1 |
|
20-Jul-18 |
15:00:36 |
46 |
4065 |
LONX |
00541580325TRLO1 |
|
20-Jul-18 |
15:00:37 |
159 |
4065 |
LONX |
00541580331TRLO1 |
|
20-Jul-18 |
15:01:14 |
100 |
4067 |
LONX |
00541580495TRLO1 |
|
20-Jul-18 |
15:01:14 |
286 |
4067 |
LONX |
00541580496TRLO1 |
|
20-Jul-18 |
15:01:38 |
209 |
4069 |
LONX |
00541580562TRLO1 |
|
20-Jul-18 |
15:02:00 |
131 |
4069 |
LONX |
00541580629TRLO1 |
|
20-Jul-18 |
15:02:01 |
50 |
4068.5 |
LONX |
00541580643TRLO1 |
|
20-Jul-18 |
15:02:01 |
100 |
4068.5 |
LONX |
00541580645TRLO1 |
|
20-Jul-18 |
15:02:44 |
175 |
4070.5 |
LONX |
00541580874TRLO1 |
|
20-Jul-18 |
15:02:44 |
164 |
4070.5 |
LONX |
00541580875TRLO1 |
|
20-Jul-18 |
15:02:57 |
137 |
4070.5 |
LONX |
00541580896TRLO1 |
|
20-Jul-18 |
15:03:06 |
162 |
4070 |
LONX |
00541580933TRLO1 |
|
20-Jul-18 |
15:03:32 |
175 |
4072 |
LONX |
00541581044TRLO1 |
|
20-Jul-18 |
15:03:32 |
52 |
4072 |
LONX |
00541581045TRLO1 |
|
20-Jul-18 |
15:03:38 |
169 |
4071.5 |
LONX |
00541581090TRLO1 |
|
20-Jul-18 |
15:03:56 |
199 |
4069.5 |
LONX |
00541581174TRLO1 |
|
20-Jul-18 |
15:04:33 |
175 |
4067.5 |
LONX |
00541581443TRLO1 |
|
20-Jul-18 |
15:04:36 |
146 |
4067 |
LONX |
00541581460TRLO1 |
|
20-Jul-18 |
15:05:00 |
11 |
4067 |
LONX |
00541581592TRLO1 |
|
20-Jul-18 |
15:05:00 |
137 |
4067 |
LONX |
00541581593TRLO1 |
|
20-Jul-18 |
15:05:00 |
24 |
4067 |
LONX |
00541581595TRLO1 |
|
20-Jul-18 |
15:05:19 |
96 |
4068.5 |
LONX |
00541581686TRLO1 |
|
20-Jul-18 |
15:05:19 |
128 |
4068.5 |
LONX |
00541581687TRLO1 |
|
20-Jul-18 |
15:05:36 |
149 |
4068.5 |
LONX |
00541581770TRLO1 |
|
20-Jul-18 |
15:05:36 |
78 |
4068.5 |
LONX |
00541581771TRLO1 |
|
20-Jul-18 |
15:05:56 |
38 |
4071.5 |
LONX |
00541581848TRLO1 |
|
20-Jul-18 |
15:05:56 |
118 |
4071.5 |
LONX |
00541581850TRLO1 |
|
20-Jul-18 |
15:05:56 |
155 |
4071.5 |
LONX |
00541581851TRLO1 |
|
20-Jul-18 |
15:06:14 |
168 |
4067.5 |
LONX |
00541581911TRLO1 |
|
20-Jul-18 |
15:06:31 |
74 |
4068.5 |
LONX |
00541582004TRLO1 |
|
20-Jul-18 |
15:06:31 |
83 |
4068.5 |
LONX |
00541582005TRLO1 |
|
20-Jul-18 |
15:06:51 |
123 |
4069.5 |
LONX |
00541582163TRLO1 |
|
20-Jul-18 |
15:06:51 |
43 |
4069.5 |
LONX |
00541582164TRLO1 |
|
20-Jul-18 |
15:07:06 |
50 |
4072 |
LONX |
00541582232TRLO1 |
|
20-Jul-18 |
15:07:06 |
100 |
4072 |
LONX |
00541582233TRLO1 |
|
20-Jul-18 |
15:07:22 |
163 |
4073.5 |
LONX |
00541582302TRLO1 |
|
20-Jul-18 |
15:07:29 |
148 |
4073 |
LONX |
00541582334TRLO1 |
|
20-Jul-18 |
15:07:43 |
156 |
4072.5 |
LONX |
00541582390TRLO1 |
|
20-Jul-18 |
15:08:19 |
100 |
4073.5 |
LONX |
00541582572TRLO1 |
|
20-Jul-18 |
15:08:22 |
177 |
4073.5 |
LONX |
00541582579TRLO1 |
|
20-Jul-18 |
15:08:42 |
134 |
4073 |
LONX |
00541582707TRLO1 |
|
20-Jul-18 |
15:08:57 |
175 |
4074 |
LONX |
00541582768TRLO1 |
|
20-Jul-18 |
15:08:57 |
1 |
4074 |
LONX |
00541582769TRLO1 |
|
20-Jul-18 |
15:09:17 |
175 |
4072.5 |
LONX |
00541582860TRLO1 |
|
20-Jul-18 |
15:09:31 |
114 |
4071.5 |
LONX |
00541582963TRLO1 |
|
20-Jul-18 |
15:10:00 |
48 |
4074 |
LONX |
00541583060TRLO1 |
|
20-Jul-18 |
15:10:08 |
260 |
4074 |
LONX |
00541583098TRLO1 |
|
20-Jul-18 |
15:10:29 |
150 |
4074.5 |
LONX |
00541583191TRLO1 |
|
20-Jul-18 |
15:10:39 |
150 |
4076 |
LONX |
00541583259TRLO1 |
|
20-Jul-18 |
15:11:02 |
203 |
4078 |
LONX |
00541583424TRLO1 |
|
20-Jul-18 |
15:11:02 |
28 |
4078 |
LONX |
00541583425TRLO1 |
|
20-Jul-18 |
15:11:04 |
218 |
4077 |
LONX |
00541583431TRLO1 |
|
20-Jul-18 |
15:11:04 |
23 |
4077 |
LONX |
00541583433TRLO1 |
|
20-Jul-18 |
15:11:33 |
173 |
4076 |
LONX |
00541583544TRLO1 |
|
20-Jul-18 |
15:11:43 |
2 |
4075.5 |
LONX |
00541583559TRLO1 |
|
20-Jul-18 |
15:11:43 |
158 |
4075.5 |
LONX |
00541583560TRLO1 |
|
20-Jul-18 |
15:12:22 |
38 |
4076 |
LONX |
00541583686TRLO1 |
|
20-Jul-18 |
15:12:41 |
200 |
4076.5 |
LONX |
00541583789TRLO1 |
|
20-Jul-18 |
15:12:41 |
112 |
4076.5 |
LONX |
00541583790TRLO1 |
|
20-Jul-18 |
15:12:54 |
150 |
4076 |
LONX |
00541583829TRLO1 |
|
20-Jul-18 |
15:12:54 |
42 |
4076 |
LONX |
00541583832TRLO1 |
|
20-Jul-18 |
15:13:10 |
50 |
4074.5 |
LONX |
00541583938TRLO1 |
|
20-Jul-18 |
15:13:10 |
105 |
4074.5 |
LONX |
00541583939TRLO1 |
|
20-Jul-18 |
15:13:19 |
135 |
4073 |
LONX |
00541583986TRLO1 |
|
20-Jul-18 |
15:13:19 |
31 |
4073 |
LONX |
00541583987TRLO1 |
|
20-Jul-18 |
15:13:44 |
191 |
4072 |
LONX |
00541584049TRLO1 |
|
20-Jul-18 |
15:14:07 |
175 |
4076 |
LONX |
00541584177TRLO1 |
|
20-Jul-18 |
15:14:14 |
146 |
4075 |
LONX |
00541584211TRLO1 |
|
20-Jul-18 |
15:15:00 |
190 |
4075.5 |
LONX |
00541584375TRLO1 |
|
20-Jul-18 |
15:15:00 |
140 |
4075.5 |
LONX |
00541584376TRLO1 |
|
20-Jul-18 |
15:15:40 |
87 |
4075 |
LONX |
00541584519TRLO1 |
|
20-Jul-18 |
15:15:40 |
100 |
4075 |
LONX |
00541584520TRLO1 |
|
20-Jul-18 |
15:15:46 |
9 |
4075 |
LONX |
00541584560TRLO1 |
|
20-Jul-18 |
15:16:00 |
154 |
4076.5 |
LONX |
00541584629TRLO1 |
|
20-Jul-18 |
15:16:05 |
100 |
4076.5 |
LONX |
00541584651TRLO1 |
|
20-Jul-18 |
15:16:10 |
157 |
4076.5 |
LONX |
00541584686TRLO1 |
|
20-Jul-18 |
15:16:22 |
146 |
4076 |
LONX |
00541584730TRLO1 |
|
20-Jul-18 |
15:16:22 |
170 |
4076 |
LONX |
00541584731TRLO1 |
|
20-Jul-18 |
15:16:22 |
28 |
4076 |
LONX |
00541584732TRLO1 |
|
20-Jul-18 |
15:16:57 |
12 |
4073 |
LONX |
00541584918TRLO1 |
|
20-Jul-18 |
15:16:57 |
103 |
4073 |
LONX |
00541584922TRLO1 |
|
20-Jul-18 |
15:17:06 |
74 |
4072.5 |
LONX |
00541584981TRLO1 |
|
20-Jul-18 |
15:17:06 |
86 |
4072.5 |
LONX |
00541584982TRLO1 |
|
20-Jul-18 |
15:17:22 |
148 |
4071.5 |
LONX |
00541585016TRLO1 |
|
20-Jul-18 |
15:17:42 |
8 |
4072 |
LONX |
00541585099TRLO1 |
|
20-Jul-18 |
15:17:53 |
175 |
4072 |
LONX |
00541585123TRLO1 |
|
20-Jul-18 |
15:17:59 |
194 |
4071.5 |
LONX |
00541585161TRLO1 |
|
20-Jul-18 |
15:18:15 |
32 |
4070 |
LONX |
00541585282TRLO1 |
|
20-Jul-18 |
15:18:15 |
130 |
4070 |
LONX |
00541585283TRLO1 |
|
20-Jul-18 |
15:18:40 |
160 |
4069.5 |
LONX |
00541585341TRLO1 |
|
20-Jul-18 |
15:18:56 |
175 |
4069.5 |
LONX |
00541585377TRLO1 |
|
20-Jul-18 |
15:19:16 |
80 |
4070.5 |
LONX |
00541585558TRLO1 |
|
20-Jul-18 |
15:19:16 |
29 |
4070.5 |
LONX |
00541585559TRLO1 |
|
20-Jul-18 |
15:19:25 |
150 |
4070 |
LONX |
00541585584TRLO1 |
|
20-Jul-18 |
15:19:25 |
4 |
4070 |
LONX |
00541585585TRLO1 |
|
20-Jul-18 |
15:19:46 |
172 |
4069.5 |
LONX |
00541585661TRLO1 |
|
20-Jul-18 |
15:20:16 |
129 |
4070.5 |
LONX |
00541585782TRLO1 |
|
20-Jul-18 |
15:20:18 |
43 |
4070.5 |
LONX |
00541585790TRLO1 |
|
20-Jul-18 |
15:20:18 |
40 |
4070.5 |
LONX |
00541585791TRLO1 |
|
20-Jul-18 |
15:20:40 |
294 |
4073 |
LONX |
00541585900TRLO1 |
|
20-Jul-18 |
15:21:02 |
14 |
4072.5 |
LONX |
00541585955TRLO1 |
|
20-Jul-18 |
15:21:02 |
93 |
4072.5 |
LONX |
00541585956TRLO1 |
|
20-Jul-18 |
15:21:10 |
82 |
4072.5 |
LONX |
00541585978TRLO1 |
|
20-Jul-18 |
15:21:12 |
111 |
4072.5 |
LONX |
00541585985TRLO1 |
|
20-Jul-18 |
15:21:12 |
47 |
4072.5 |
LONX |
00541585986TRLO1 |
|
20-Jul-18 |
15:21:24 |
100 |
4070.5 |
LONX |
00541586110TRLO1 |
|
20-Jul-18 |
15:21:24 |
10 |
4070.5 |
LONX |
00541586111TRLO1 |
|
20-Jul-18 |
15:21:43 |
23 |
4072 |
LONX |
00541586169TRLO1 |
|
20-Jul-18 |
15:21:43 |
165 |
4072 |
LONX |
00541586170TRLO1 |
|
20-Jul-18 |
15:22:08 |
150 |
4073.5 |
LONX |
00541586360TRLO1 |
|
20-Jul-18 |
15:22:36 |
158 |
4076.5 |
LONX |
00541586461TRLO1 |
|
20-Jul-18 |
15:22:49 |
175 |
4079 |
LONX |
00541586584TRLO1 |
|
20-Jul-18 |
15:22:56 |
23 |
4079 |
LONX |
00541586605TRLO1 |
|
20-Jul-18 |
15:22:56 |
175 |
4079.5 |
LONX |
00541586606TRLO1 |
|
20-Jul-18 |
15:22:56 |
115 |
4079.5 |
LONX |
00541586607TRLO1 |
|
20-Jul-18 |
15:23:08 |
153 |
4079.5 |
LONX |
00541586700TRLO1 |
|
20-Jul-18 |
15:23:36 |
230 |
4082 |
LONX |
00541586821TRLO1 |
|
20-Jul-18 |
15:23:56 |
95 |
4082.5 |
LONX |
00541586928TRLO1 |
|
20-Jul-18 |
15:23:56 |
52 |
4082.5 |
LONX |
00541586929TRLO1 |
|
20-Jul-18 |
15:24:27 |
166 |
4082 |
LONX |
00541587126TRLO1 |
|
20-Jul-18 |
15:24:27 |
165 |
4082 |
LONX |
00541587127TRLO1 |
|
20-Jul-18 |
15:24:58 |
175 |
4084 |
LONX |
00541587336TRLO1 |
|
20-Jul-18 |
15:24:58 |
4 |
4084 |
LONX |
00541587337TRLO1 |
|
20-Jul-18 |
15:25:19 |
143 |
4085.5 |
LONX |
00541587558TRLO1 |
|
20-Jul-18 |
15:25:19 |
62 |
4085.5 |
LONX |
00541587560TRLO1 |
|
20-Jul-18 |
15:25:42 |
190 |
4086.5 |
LONX |
00541587651TRLO1 |
|
20-Jul-18 |
15:25:54 |
136 |
4086.5 |
LONX |
00541587713TRLO1 |
|
20-Jul-18 |
15:26:06 |
112 |
4084 |
LONX |
00541587801TRLO1 |
|
20-Jul-18 |
15:26:06 |
49 |
4084 |
LONX |
00541587802TRLO1 |
|
20-Jul-18 |
15:26:33 |
171 |
4085 |
LONX |
00541587906TRLO1 |
|
20-Jul-18 |
15:26:43 |
103 |
4085.5 |
LONX |
00541587970TRLO1 |
|
20-Jul-18 |
15:26:43 |
47 |
4085.5 |
LONX |
00541587971TRLO1 |
|
20-Jul-18 |
15:27:03 |
123 |
4085.5 |
LONX |
00541588143TRLO1 |
|
20-Jul-18 |
15:27:03 |
27 |
4085.5 |
LONX |
00541588144TRLO1 |
|
20-Jul-18 |
15:27:28 |
150 |
4087.5 |
LONX |
00541588297TRLO1 |
|
20-Jul-18 |
15:27:32 |
148 |
4087.5 |
LONX |
00541588307TRLO1 |
|
20-Jul-18 |
15:27:58 |
173 |
4088 |
LONX |
00541588480TRLO1 |
|
20-Jul-18 |
15:28:22 |
173 |
4088 |
LONX |
00541588575TRLO1 |
|
20-Jul-18 |
15:28:39 |
160 |
4089.5 |
LONX |
00541588697TRLO1 |
|
20-Jul-18 |
15:29:05 |
10 |
4089 |
LONX |
00541588753TRLO1 |
|
20-Jul-18 |
15:29:07 |
27 |
4089 |
LONX |
00541588755TRLO1 |
|
20-Jul-18 |
15:29:07 |
17 |
4089 |
LONX |
00541588756TRLO1 |
|
20-Jul-18 |
15:29:07 |
134 |
4089 |
LONX |
00541588757TRLO1 |
|
20-Jul-18 |
15:29:16 |
147 |
4089 |
LONX |
00541588785TRLO1 |
|
20-Jul-18 |
15:29:49 |
180 |
4089.5 |
LONX |
00541589091TRLO1 |
|
20-Jul-18 |
15:29:56 |
100 |
4089.5 |
LONX |
00541589112TRLO1 |
|
20-Jul-18 |
15:30:05 |
24 |
4089.5 |
LONX |
00541589164TRLO1 |
|
20-Jul-18 |
15:30:05 |
154 |
4089.5 |
LONX |
00541589165TRLO1 |
|
20-Jul-18 |
15:30:15 |
197 |
4089 |
LONX |
00541589219TRLO1 |
|
20-Jul-18 |
15:30:43 |
175 |
4089 |
LONX |
00541589374TRLO1 |
|
20-Jul-18 |
15:30:49 |
8 |
4089 |
LONX |
00541589422TRLO1 |
|
20-Jul-18 |
15:30:50 |
112 |
4088.5 |
LONX |
00541589427TRLO1 |
|
20-Jul-18 |
15:30:59 |
49 |
4088.5 |
LONX |
00541589447TRLO1 |
|
20-Jul-18 |
15:31:01 |
23 |
4088.5 |
LONX |
00541589454TRLO1 |
|
20-Jul-18 |
15:31:01 |
95 |
4088.5 |
LONX |
00541589456TRLO1 |
|
20-Jul-18 |
15:31:05 |
185 |
4088 |
LONX |
00541589465TRLO1 |
|
20-Jul-18 |
15:31:11 |
146 |
4087 |
LONX |
00541589502TRLO1 |
|
20-Jul-18 |
15:31:11 |
28 |
4087 |
LONX |
00541589504TRLO1 |
|
20-Jul-18 |
15:32:01 |
100 |
4087.5 |
LONX |
00541589682TRLO1 |
|
20-Jul-18 |
15:32:01 |
55 |
4087.5 |
LONX |
00541589684TRLO1 |
|
20-Jul-18 |
15:32:01 |
103 |
4087.5 |
LONX |
00541589685TRLO1 |
|
20-Jul-18 |
15:32:01 |
98 |
4087.5 |
LONX |
00541589686TRLO1 |
|
20-Jul-18 |
15:32:01 |
76 |
4087.5 |
LONX |
00541589687TRLO1 |
|
20-Jul-18 |
15:32:27 |
91 |
4089.5 |
LONX |
00541589926TRLO1 |
|
20-Jul-18 |
15:32:36 |
43 |
4089 |
LONX |
00541589984TRLO1 |
|
20-Jul-18 |
15:32:36 |
150 |
4089 |
LONX |
00541589985TRLO1 |
|
20-Jul-18 |
15:32:36 |
12 |
4089 |
LONX |
00541589986TRLO1 |
|
20-Jul-18 |
15:32:52 |
144 |
4090.5 |
LONX |
00541590212TRLO1 |
|
20-Jul-18 |
15:32:52 |
4 |
4090.5 |
LONX |
00541590213TRLO1 |
|
20-Jul-18 |
15:33:03 |
150 |
4090 |
LONX |
00541590313TRLO1 |
|
20-Jul-18 |
15:33:36 |
24 |
4090.5 |
LONX |
00541590464TRLO1 |
|
20-Jul-18 |
15:33:46 |
153 |
4091 |
LONX |
00541590507TRLO1 |
|
20-Jul-18 |
15:33:49 |
175 |
4091 |
LONX |
00541590513TRLO1 |
|
20-Jul-18 |
15:34:00 |
155 |
4090.5 |
LONX |
00541590733TRLO1 |
|
20-Jul-18 |
15:34:22 |
177 |
4088.5 |
LONX |
00541590791TRLO1 |
|
20-Jul-18 |
15:34:35 |
146 |
4087.5 |
LONX |
00541590967TRLO1 |
|
20-Jul-18 |
15:34:43 |
32 |
4086 |
LONX |
00541591076TRLO1 |
|
20-Jul-18 |
15:35:16 |
74 |
4087 |
LONX |
00541591246TRLO1 |
|
20-Jul-18 |
15:35:16 |
24 |
4087 |
LONX |
00541591247TRLO1 |
|
20-Jul-18 |
15:35:16 |
100 |
4087 |
LONX |
00541591248TRLO1 |
|
20-Jul-18 |
15:35:18 |
14 |
4087.5 |
LONX |
00541591253TRLO1 |
|
20-Jul-18 |
15:35:18 |
100 |
4087.5 |
LONX |
00541591254TRLO1 |
|
20-Jul-18 |
15:35:25 |
162 |
4087 |
LONX |
00541591274TRLO1 |
|
20-Jul-18 |
15:35:52 |
165 |
4086 |
LONX |
00541591410TRLO1 |
|
20-Jul-18 |
15:35:52 |
93 |
4086 |
LONX |
00541591411TRLO1 |
|
20-Jul-18 |
15:36:11 |
44 |
4085.5 |
LONX |
00541591525TRLO1 |
|
20-Jul-18 |
15:36:18 |
138 |
4085.5 |
LONX |
00541591562TRLO1 |
|
20-Jul-18 |
15:36:18 |
12 |
4085.5 |
LONX |
00541591563TRLO1 |
|
20-Jul-18 |
15:36:18 |
150 |
4085.5 |
LONX |
00541591564TRLO1 |
|
20-Jul-18 |
15:36:18 |
8 |
4085.5 |
LONX |
00541591565TRLO1 |
|
20-Jul-18 |
15:36:48 |
53 |
4085 |
LONX |
00541591759TRLO1 |
|
20-Jul-18 |
15:36:48 |
104 |
4085 |
LONX |
00541591760TRLO1 |
|
20-Jul-18 |
15:36:59 |
167 |
4086 |
LONX |
00541591814TRLO1 |
|
20-Jul-18 |
15:37:06 |
145 |
4085.5 |
LONX |
00541591921TRLO1 |
|
20-Jul-18 |
15:37:34 |
221 |
4086 |
LONX |
00541592011TRLO1 |
|
20-Jul-18 |
15:37:34 |
2 |
4086 |
LONX |
00541592012TRLO1 |
|
20-Jul-18 |
15:37:43 |
146 |
4085.5 |
LONX |
00541592054TRLO1 |
|
20-Jul-18 |
15:37:55 |
28 |
4085.5 |
LONX |
00541592098TRLO1 |
|
20-Jul-18 |
15:37:55 |
127 |
4085.5 |
LONX |
00541592099TRLO1 |
|
20-Jul-18 |
15:38:19 |
96 |
4085 |
LONX |
00541592258TRLO1 |
|
20-Jul-18 |
15:38:50 |
88 |
4086.5 |
LONX |
00541592377TRLO1 |
|
20-Jul-18 |
15:39:02 |
100 |
4087 |
LONX |
00541592423TRLO1 |
|
20-Jul-18 |
15:39:12 |
170 |
4088 |
LONX |
00541592493TRLO1 |
|
20-Jul-18 |
15:39:12 |
85 |
4088 |
LONX |
00541592494TRLO1 |
|
20-Jul-18 |
15:39:26 |
217 |
4090.5 |
LONX |
00541592659TRLO1 |
|
20-Jul-18 |
15:39:35 |
180 |
4090.5 |
LONX |
00541592705TRLO1 |
|
20-Jul-18 |
15:39:57 |
150 |
4090.5 |
LONX |
00541592886TRLO1 |
|
20-Jul-18 |
15:40:04 |
145 |
4090 |
LONX |
00541592927TRLO1 |
|
20-Jul-18 |
15:40:26 |
148 |
4088 |
LONX |
00541593073TRLO1 |
|
20-Jul-18 |
15:40:36 |
67 |
4087.5 |
LONX |
00541593089TRLO1 |
|
20-Jul-18 |
15:40:36 |
88 |
4087.5 |
LONX |
00541593090TRLO1 |
|
20-Jul-18 |
15:41:11 |
175 |
4092.5 |
LONX |
00541593385TRLO1 |
|
20-Jul-18 |
15:41:27 |
31 |
4093 |
LONX |
00541593448TRLO1 |
|
20-Jul-18 |
15:41:36 |
111 |
4093.5 |
LONX |
00541593478TRLO1 |
|
20-Jul-18 |
15:41:36 |
170 |
4093.5 |
LONX |
00541593479TRLO1 |
|
20-Jul-18 |
15:41:36 |
100 |
4093.5 |
LONX |
00541593480TRLO1 |
|
20-Jul-18 |
15:41:36 |
59 |
4093.5 |
LONX |
00541593481TRLO1 |
|
20-Jul-18 |
15:41:59 |
30 |
4094.5 |
LONX |
00541593550TRLO1 |
|
20-Jul-18 |
15:41:59 |
50 |
4094.5 |
LONX |
00541593551TRLO1 |
|
20-Jul-18 |
15:41:59 |
95 |
4094.5 |
LONX |
00541593552TRLO1 |
|
20-Jul-18 |
15:42:08 |
189 |
4094.5 |
LONX |
00541593579TRLO1 |
|
20-Jul-18 |
15:42:29 |
150 |
4095 |
LONX |
00541593689TRLO1 |
|
20-Jul-18 |
15:42:29 |
30 |
4095 |
LONX |
00541593690TRLO1 |
|
20-Jul-18 |
15:42:47 |
156 |
4094.5 |
LONX |
00541593852TRLO1 |
|
20-Jul-18 |
15:43:06 |
50 |
4094.5 |
LONX |
00541593950TRLO1 |
|
20-Jul-18 |
15:43:06 |
97 |
4094.5 |
LONX |
00541593951TRLO1 |
|
20-Jul-18 |
15:43:21 |
94 |
4095.5 |
LONX |
00541593984TRLO1 |
|
20-Jul-18 |
15:43:21 |
64 |
4095.5 |
LONX |
00541593985TRLO1 |
|
20-Jul-18 |
15:43:37 |
149 |
4095.5 |
LONX |
00541594032TRLO1 |
|
20-Jul-18 |
15:43:56 |
149 |
4096 |
LONX |
00541594143TRLO1 |
|
20-Jul-18 |
15:44:03 |
18 |
4095.5 |
LONX |
00541594185TRLO1 |
|
20-Jul-18 |
15:44:03 |
128 |
4095.5 |
LONX |
00541594186TRLO1 |
|
20-Jul-18 |
15:44:12 |
142 |
4095.5 |
LONX |
00541594278TRLO1 |
|
20-Jul-18 |
15:44:12 |
13 |
4095.5 |
LONX |
00541594279TRLO1 |
|
20-Jul-18 |
15:44:39 |
150 |
4096.5 |
LONX |
00541594526TRLO1 |
|
20-Jul-18 |
15:44:43 |
155 |
4096.5 |
LONX |
00541594532TRLO1 |
|
20-Jul-18 |
15:45:00 |
63 |
4095.5 |
LONX |
00541594578TRLO1 |
|
20-Jul-18 |
15:45:00 |
7 |
4095.5 |
LONX |
00541594579TRLO1 |
|
20-Jul-18 |
15:45:00 |
88 |
4095.5 |
LONX |
00541594580TRLO1 |
|
20-Jul-18 |
15:45:15 |
150 |
4096.5 |
LONX |
00541594680TRLO1 |
|
20-Jul-18 |
15:45:56 |
175 |
4096 |
LONX |
00541594818TRLO1 |
|
20-Jul-18 |
15:45:56 |
140 |
4096 |
LONX |
00541594819TRLO1 |
|
20-Jul-18 |
15:46:04 |
100 |
4096 |
LONX |
00541594898TRLO1 |
|
20-Jul-18 |
15:46:22 |
175 |
4096.5 |
LONX |
00541594973TRLO1 |
|
20-Jul-18 |
15:46:32 |
193 |
4096.5 |
LONX |
00541595033TRLO1 |
|
20-Jul-18 |
15:46:54 |
20 |
4097 |
LONX |
00541595104TRLO1 |
|
20-Jul-18 |
15:46:54 |
125 |
4097 |
LONX |
00541595106TRLO1 |
|
20-Jul-18 |
15:47:22 |
100 |
4098.5 |
LONX |
00541595331TRLO1 |
|
20-Jul-18 |
15:47:22 |
97 |
4098.5 |
LONX |
00541595332TRLO1 |
|
20-Jul-18 |
15:47:32 |
150 |
4098 |
LONX |
00541595392TRLO1 |
|
20-Jul-18 |
15:47:48 |
179 |
4096 |
LONX |
00541595419TRLO1 |
|
20-Jul-18 |
15:48:05 |
153 |
4095.5 |
LONX |
00541595480TRLO1 |
|
20-Jul-18 |
15:48:24 |
158 |
4096 |
LONX |
00541595562TRLO1 |
|
20-Jul-18 |
15:48:52 |
44 |
4096.5 |
LONX |
00541595660TRLO1 |
|
20-Jul-18 |
15:48:52 |
233 |
4096.5 |
LONX |
00541595661TRLO1 |
|
20-Jul-18 |
15:49:07 |
100 |
4097.5 |
LONX |
00541595765TRLO1 |
|
20-Jul-18 |
15:49:21 |
183 |
4097 |
LONX |
00541595840TRLO1 |
|
20-Jul-18 |
15:49:54 |
140 |
4097.5 |
LONX |
00541595950TRLO1 |
|
20-Jul-18 |
15:49:56 |
27 |
4097.5 |
LONX |
00541595959TRLO1 |
|
20-Jul-18 |
15:50:07 |
155 |
4097.5 |
LONX |
00541595982TRLO1 |
|
20-Jul-18 |
15:50:11 |
145 |
4097 |
LONX |
00541595994TRLO1 |
|
20-Jul-18 |
15:50:17 |
62 |
4096.5 |
LONX |
00541596018TRLO1 |
|
20-Jul-18 |
15:50:17 |
123 |
4096.5 |
LONX |
00541596019TRLO1 |
|
20-Jul-18 |
15:50:43 |
91 |
4096.5 |
LONX |
00541596133TRLO1 |
|
20-Jul-18 |
15:50:43 |
55 |
4096.5 |
LONX |
00541596134TRLO1 |
|
20-Jul-18 |
15:50:43 |
11 |
4096.5 |
LONX |
00541596135TRLO1 |
|
20-Jul-18 |
15:50:43 |
10 |
4096.5 |
LONX |
00541596136TRLO1 |
|
20-Jul-18 |
15:51:00 |
147 |
4096.5 |
LONX |
00541596228TRLO1 |
|
20-Jul-18 |
15:51:22 |
100 |
4096.5 |
LONX |
00541596340TRLO1 |
|
20-Jul-18 |
15:51:34 |
175 |
4095.5 |
LONX |
00541596431TRLO1 |
|
20-Jul-18 |
15:51:34 |
54 |
4095.5 |
LONX |
00541596433TRLO1 |
|
20-Jul-18 |
15:51:56 |
145 |
4095.5 |
LONX |
00541596559TRLO1 |
|
20-Jul-18 |
15:52:10 |
175 |
4095.5 |
LONX |
00541596642TRLO1 |
|
20-Jul-18 |
15:52:39 |
350 |
4096.5 |
LONX |
00541596727TRLO1 |
|
20-Jul-18 |
15:52:48 |
158 |
4096.5 |
LONX |
00541596753TRLO1 |
|
20-Jul-18 |
15:53:04 |
147 |
4096.5 |
LONX |
00541596849TRLO1 |
|
20-Jul-18 |
15:53:33 |
27 |
4097.5 |
LONX |
00541596942TRLO1 |
|
20-Jul-18 |
15:53:33 |
100 |
4097.5 |
LONX |
00541596943TRLO1 |
|
20-Jul-18 |
15:53:43 |
56 |
4097.5 |
LONX |
00541596980TRLO1 |
|
20-Jul-18 |
15:53:47 |
90 |
4097.5 |
LONX |
00541596981TRLO1 |
|
20-Jul-18 |
15:53:51 |
173 |
4097 |
LONX |
00541596992TRLO1 |
|
20-Jul-18 |
15:54:17 |
10 |
4097 |
LONX |
00541597253TRLO1 |
|
20-Jul-18 |
15:54:27 |
226 |
4097 |
LONX |
00541597670TRLO1 |
|
20-Jul-18 |
15:55:01 |
212 |
4097.5 |
LONX |
00541597900TRLO1 |
|
20-Jul-18 |
15:55:01 |
87 |
4097.5 |
LONX |
00541597901TRLO1 |
|
20-Jul-18 |
15:55:01 |
26 |
4097.5 |
LONX |
00541597902TRLO1 |
|
20-Jul-18 |
15:55:01 |
69 |
4097.5 |
LONX |
00541597903TRLO1 |
|
20-Jul-18 |
15:55:27 |
108 |
4098.5 |
LONX |
00541598088TRLO1 |
|
20-Jul-18 |
15:55:27 |
99 |
4098.5 |
LONX |
00541598089TRLO1 |
|
20-Jul-18 |
15:55:27 |
83 |
4098.5 |
LONX |
00541598090TRLO1 |
|
20-Jul-18 |
15:55:44 |
154 |
4098 |
LONX |
00541598443TRLO1 |
|
20-Jul-18 |
15:55:53 |
155 |
4097.5 |
LONX |
00541598493TRLO1 |
|
20-Jul-18 |
15:56:15 |
174 |
4097.5 |
LONX |
00541598587TRLO1 |
|
20-Jul-18 |
15:56:21 |
148 |
4097 |
LONX |
00541598615TRLO1 |
|
20-Jul-18 |
15:56:42 |
23 |
4097.5 |
LONX |
00541598707TRLO1 |
|
20-Jul-18 |
15:56:42 |
100 |
4097.5 |
LONX |
00541598708TRLO1 |
|
20-Jul-18 |
15:56:42 |
43 |
4097.5 |
LONX |
00541598709TRLO1 |
|
20-Jul-18 |
15:56:55 |
148 |
4097 |
LONX |
00541598775TRLO1 |
|
20-Jul-18 |
15:57:09 |
167 |
4097 |
LONX |
00541598851TRLO1 |
|
20-Jul-18 |
15:57:34 |
139 |
4097 |
LONX |
00541599027TRLO1 |
|
20-Jul-18 |
15:57:43 |
230 |
4097.5 |
LONX |
00541599130TRLO1 |
|
20-Jul-18 |
15:57:59 |
98 |
4096 |
LONX |
00541599275TRLO1 |
|
20-Jul-18 |
15:57:59 |
77 |
4096 |
LONX |
00541599276TRLO1 |
|
20-Jul-18 |
15:58:39 |
154 |
4098 |
LONX |
00541599403TRLO1 |
|
20-Jul-18 |
15:58:39 |
100 |
4098 |
LONX |
00541599404TRLO1 |
|
20-Jul-18 |
15:58:39 |
170 |
4098 |
LONX |
00541599405TRLO1 |
|
20-Jul-18 |
15:58:57 |
156 |
4098.5 |
LONX |
00541599537TRLO1 |
|
20-Jul-18 |
15:59:12 |
204 |
4098.5 |
LONX |
00541599573TRLO1 |
|
20-Jul-18 |
15:59:12 |
13 |
4098.5 |
LONX |
00541599574TRLO1 |
|
20-Jul-18 |
15:59:27 |
164 |
4098 |
LONX |
00541599629TRLO1 |
|
20-Jul-18 |
15:59:32 |
159 |
4097 |
LONX |
00541599656TRLO1 |
|
20-Jul-18 |
16:00:16 |
143 |
4099 |
LONX |
00541600007TRLO1 |
|
20-Jul-18 |
16:00:16 |
210 |
4099 |
LONX |
00541600010TRLO1 |
|
20-Jul-18 |
16:00:26 |
22 |
4099 |
LONX |
00541600081TRLO1 |
|
20-Jul-18 |
16:00:26 |
157 |
4099 |
LONX |
00541600082TRLO1 |
|
20-Jul-18 |
16:00:32 |
170 |
4098.5 |
LONX |
00541600095TRLO1 |
|
20-Jul-18 |
16:00:48 |
111 |
4099.5 |
LONX |
00541600178TRLO1 |
|
20-Jul-18 |
16:00:48 |
59 |
4099.5 |
LONX |
00541600179TRLO1 |
|
20-Jul-18 |
16:00:56 |
235 |
4099.5 |
LONX |
00541600219TRLO1 |
|
20-Jul-18 |
16:01:17 |
86 |
4098.5 |
LONX |
00541600260TRLO1 |
|
20-Jul-18 |
16:01:17 |
114 |
4098.5 |
LONX |
00541600261TRLO1 |
|
20-Jul-18 |
16:01:17 |
196 |
4098.5 |
LONX |
00541600262TRLO1 |
|
20-Jul-18 |
16:01:17 |
18 |
4099 |
LONX |
00541600263TRLO1 |
|
20-Jul-18 |
16:01:58 |
175 |
4098.5 |
LONX |
00541600496TRLO1 |
|
20-Jul-18 |
16:01:58 |
150 |
4098.5 |
LONX |
00541600497TRLO1 |
|
20-Jul-18 |
16:02:13 |
175 |
4098.5 |
LONX |
00541600559TRLO1 |
|
20-Jul-18 |
16:02:13 |
24 |
4098.5 |
LONX |
00541600560TRLO1 |
|
20-Jul-18 |
16:02:28 |
161 |
4099 |
LONX |
00541600685TRLO1 |
|
20-Jul-18 |
16:02:41 |
99 |
4099.5 |
LONX |
00541600720TRLO1 |
|
20-Jul-18 |
16:02:53 |
25 |
4101 |
LONX |
00541600774TRLO1 |
|
20-Jul-18 |
16:02:53 |
189 |
4101 |
LONX |
00541600775TRLO1 |
|
20-Jul-18 |
16:02:53 |
74 |
4101 |
LONX |
00541600776TRLO1 |
|
20-Jul-18 |
16:02:59 |
175 |
4099.5 |
LONX |
00541600819TRLO1 |
|
20-Jul-18 |
16:03:17 |
180 |
4097.5 |
LONX |
00541600875TRLO1 |
|
20-Jul-18 |
16:03:39 |
149 |
4097 |
LONX |
00541600960TRLO1 |
|
20-Jul-18 |
16:03:57 |
117 |
4096.5 |
LONX |
00541601037TRLO1 |
|
20-Jul-18 |
16:03:57 |
30 |
4096.5 |
LONX |
00541601038TRLO1 |
|
20-Jul-18 |
16:03:57 |
29 |
4096.5 |
LONX |
00541601039TRLO1 |
|
20-Jul-18 |
16:04:02 |
170 |
4096 |
LONX |
00541601097TRLO1 |
|
20-Jul-18 |
16:04:25 |
285 |
4096 |
LONX |
00541601261TRLO1 |
|
20-Jul-18 |
16:04:52 |
326 |
4095.5 |
LONX |
00541601411TRLO1 |
|
20-Jul-18 |
16:04:52 |
42 |
4096 |
LONX |
00541601406TRLO1 |
|
20-Jul-18 |
16:04:52 |
89 |
4096 |
LONX |
00541601407TRLO1 |
|
20-Jul-18 |
16:04:52 |
103 |
4096 |
LONX |
00541601408TRLO1 |
|
20-Jul-18 |
16:04:52 |
148 |
4096 |
LONX |
00541601409TRLO1 |
|
20-Jul-18 |
16:04:52 |
3 |
4096 |
LONX |
00541601410TRLO1 |
|
20-Jul-18 |
16:05:27 |
150 |
4094.5 |
LONX |
00541601549TRLO1 |
|
20-Jul-18 |
16:06:00 |
175 |
4090 |
LONX |
00541601830TRLO1 |
|
20-Jul-18 |
16:06:00 |
153 |
4090 |
LONX |
00541601831TRLO1 |
|
20-Jul-18 |
16:06:07 |
165 |
4089 |
LONX |
00541602016TRLO1 |
|
20-Jul-18 |
16:06:30 |
175 |
4088 |
LONX |
00541602283TRLO1 |
|
20-Jul-18 |
16:06:41 |
23 |
4087.5 |
LONX |
00541602321TRLO1 |
|
20-Jul-18 |
16:06:41 |
139 |
4087.5 |
LONX |
00541602322TRLO1 |
|
20-Jul-18 |
16:06:54 |
155 |
4087 |
LONX |
00541602377TRLO1 |
|
20-Jul-18 |
16:07:07 |
186 |
4086 |
LONX |
00541602431TRLO1 |
|
20-Jul-18 |
16:07:19 |
174 |
4085.5 |
LONX |
00541602479TRLO1 |
|
20-Jul-18 |
16:07:53 |
275 |
4086.5 |
LONX |
00541602694TRLO1 |
|
20-Jul-18 |
16:07:57 |
126 |
4088 |
LONX |
00541602715TRLO1 |
|
20-Jul-18 |
16:07:57 |
41 |
4088 |
LONX |
00541602716TRLO1 |
|
20-Jul-18 |
16:08:06 |
155 |
4088 |
LONX |
00541602765TRLO1 |
|
20-Jul-18 |
16:08:18 |
175 |
4088 |
LONX |
00541602868TRLO1 |
|
20-Jul-18 |
16:08:42 |
48 |
4087 |
LONX |
00541602976TRLO1 |
|
20-Jul-18 |
16:08:48 |
193 |
4086 |
LONX |
00541602997TRLO1 |
|
20-Jul-18 |
16:09:12 |
100 |
4086.5 |
LONX |
00541603173TRLO1 |
|
20-Jul-18 |
16:09:24 |
51 |
4086 |
LONX |
00541603202TRLO1 |
|
20-Jul-18 |
16:09:25 |
200 |
4086 |
LONX |
00541603203TRLO1 |
|
20-Jul-18 |
16:09:25 |
109 |
4086 |
LONX |
00541603204TRLO1 |
|
20-Jul-18 |
16:09:47 |
182 |
4084 |
LONX |
00541603334TRLO1 |
|
20-Jul-18 |
16:09:47 |
139 |
4085 |
LONX |
00541603330TRLO1 |
|
20-Jul-18 |
16:09:47 |
38 |
4085 |
LONX |
00541603331TRLO1 |
|
20-Jul-18 |
16:10:02 |
130 |
4084.5 |
LONX |
00541603400TRLO1 |
|
20-Jul-18 |
16:10:07 |
201 |
4083 |
LONX |
00541603410TRLO1 |
|
20-Jul-18 |
16:10:33 |
145 |
4083.5 |
LONX |
00541603531TRLO1 |
|
20-Jul-18 |
16:10:33 |
35 |
4083.5 |
LONX |
00541603532TRLO1 |
|
20-Jul-18 |
16:10:42 |
85 |
4083.5 |
LONX |
00541603588TRLO1 |
|
20-Jul-18 |
16:10:42 |
71 |
4083.5 |
LONX |
00541603589TRLO1 |
|
20-Jul-18 |
16:10:51 |
150 |
4083 |
LONX |
00541603635TRLO1 |
|
20-Jul-18 |
16:10:59 |
18 |
4082 |
LONX |
00541603660TRLO1 |
|
20-Jul-18 |
16:10:59 |
100 |
4082 |
LONX |
00541603661TRLO1 |
|
20-Jul-18 |
16:11:18 |
33 |
4081 |
LONX |
00541603752TRLO1 |
|
20-Jul-18 |
16:11:19 |
85 |
4081.5 |
LONX |
00541603769TRLO1 |
|
20-Jul-18 |
16:11:19 |
100 |
4081.5 |
LONX |
00541603770TRLO1 |
|
20-Jul-18 |
16:11:38 |
6 |
4082 |
LONX |
00541603836TRLO1 |
|
20-Jul-18 |
16:11:38 |
262 |
4082 |
LONX |
00541603837TRLO1 |
|
20-Jul-18 |
16:11:52 |
189 |
4081.5 |
LONX |
00541603904TRLO1 |
|
20-Jul-18 |
16:11:52 |
111 |
4082 |
LONX |
00541603903TRLO1 |
|
20-Jul-18 |
16:12:08 |
154 |
4079.5 |
LONX |
00541604140TRLO1 |
|
20-Jul-18 |
16:12:23 |
56 |
4078 |
LONX |
00541604185TRLO1 |
|
20-Jul-18 |
16:12:28 |
138 |
4078 |
LONX |
00541604245TRLO1 |
|
20-Jul-18 |
16:12:38 |
193 |
4076.5 |
LONX |
00541604279TRLO1 |
|
20-Jul-18 |
16:12:58 |
194 |
4076.5 |
LONX |
00541604364TRLO1 |
|
20-Jul-18 |
16:12:58 |
29 |
4077 |
LONX |
00541604363TRLO1 |
|
20-Jul-18 |
16:14:06 |
162 |
4075.5 |
LONX |
00541604619TRLO1 |
|
20-Jul-18 |
16:14:12 |
169 |
4075 |
LONX |
00541604671TRLO1 |
|
20-Jul-18 |
16:14:18 |
227 |
4075.5 |
LONX |
00541604697TRLO1 |
|
20-Jul-18 |
16:14:33 |
50 |
4074.5 |
LONX |
00541604804TRLO1 |
|
20-Jul-18 |
16:14:33 |
130 |
4074.5 |
LONX |
00541604805TRLO1 |
|
20-Jul-18 |
16:14:48 |
73 |
4074 |
LONX |
00541604852TRLO1 |
|
20-Jul-18 |
16:15:04 |
121 |
4074 |
LONX |
00541604991TRLO1 |
|
20-Jul-18 |
16:15:07 |
44 |
4074 |
LONX |
00541605016TRLO1 |
|
20-Jul-18 |
16:15:25 |
25 |
4076.5 |
LONX |
00541605098TRLO1 |
|
20-Jul-18 |
16:15:25 |
45 |
4076.5 |
LONX |
00541605100TRLO1 |
|
20-Jul-18 |
16:15:25 |
227 |
4076.5 |
LONX |
00541605103TRLO1 |
|
20-Jul-18 |
16:15:25 |
141 |
4076.5 |
LONX |
00541605104TRLO1 |
|
20-Jul-18 |
16:15:29 |
225 |
4076 |
LONX |
00541605122TRLO1 |
|
20-Jul-18 |
16:15:50 |
51 |
4076.5 |
LONX |
00541605291TRLO1 |
|
20-Jul-18 |
16:15:50 |
50 |
4076.5 |
LONX |
00541605293TRLO1 |
|
20-Jul-18 |
16:15:50 |
95 |
4076.5 |
LONX |
00541605294TRLO1 |
|
20-Jul-18 |
16:15:58 |
173 |
4077 |
LONX |
00541605346TRLO1 |
|
20-Jul-18 |
16:16:14 |
233 |
4078 |
LONX |
00541605420TRLO1 |
|
20-Jul-18 |
16:16:14 |
7 |
4078 |
LONX |
00541605421TRLO1 |
|
20-Jul-18 |
16:16:18 |
185 |
4078.5 |
LONX |
00541605427TRLO1 |
|
20-Jul-18 |
16:16:39 |
121 |
4079.5 |
LONX |
00541605530TRLO1 |
|
20-Jul-18 |
16:16:48 |
175 |
4079 |
LONX |
00541605576TRLO1 |
|
20-Jul-18 |
16:16:48 |
100 |
4079 |
LONX |
00541605577TRLO1 |
|
20-Jul-18 |
16:17:00 |
217 |
4078.5 |
LONX |
00541605645TRLO1 |
|
20-Jul-18 |
16:17:12 |
104 |
4077.5 |
LONX |
00541605768TRLO1 |
|
20-Jul-18 |
16:17:13 |
98 |
4077.5 |
LONX |
00541605769TRLO1 |
|
20-Jul-18 |
16:17:22 |
45 |
4077.5 |
LONX |
00541605839TRLO1 |
|
20-Jul-18 |
16:17:22 |
125 |
4077.5 |
LONX |
00541605840TRLO1 |
|
20-Jul-18 |
16:17:45 |
175 |
4077.5 |
LONX |
00541605969TRLO1 |
|
20-Jul-18 |
16:18:00 |
200 |
4078 |
LONX |
00541606049TRLO1 |
|
20-Jul-18 |
16:18:17 |
175 |
4078 |
LONX |
00541606211TRLO1 |
|
20-Jul-18 |
16:18:17 |
37 |
4078 |
LONX |
00541606212TRLO1 |
|
20-Jul-18 |
16:18:37 |
97 |
4078 |
LONX |
00541606349TRLO1 |
|
20-Jul-18 |
16:18:40 |
181 |
4078 |
LONX |
00541606365TRLO1 |
|
20-Jul-18 |
16:18:53 |
219 |
4078.5 |
LONX |
00541606428TRLO1 |
|
20-Jul-18 |
16:19:02 |
16 |
4078.5 |
LONX |
00541606614TRLO1 |
|
20-Jul-18 |
16:19:02 |
95 |
4078.5 |
LONX |
00541606615TRLO1 |
|
20-Jul-18 |
16:19:13 |
23 |
4079.5 |
LONX |
00541606699TRLO1 |
|
20-Jul-18 |
16:19:13 |
195 |
4079.5 |
LONX |
00541606700TRLO1 |
|
20-Jul-18 |
16:19:31 |
175 |
4079 |
LONX |
00541606779TRLO1 |
|
20-Jul-18 |
16:19:54 |
186 |
4079 |
LONX |
00541606952TRLO1 |
|
20-Jul-18 |
16:19:54 |
111 |
4079 |
LONX |
00541606953TRLO1 |
|
20-Jul-18 |
16:19:54 |
121 |
4079 |
LONX |
00541606954TRLO1 |
|
20-Jul-18 |
16:19:54 |
48 |
4079 |
LONX |
00541606955TRLO1 |
|
20-Jul-18 |
16:20:08 |
124 |
4079.5 |
LONX |
00541607043TRLO1 |
|
20-Jul-18 |
16:20:08 |
88 |
4079.5 |
LONX |
00541607044TRLO1 |
|
20-Jul-18 |
16:20:17 |
80 |
4079 |
LONX |
00541607150TRLO1 |
|
20-Jul-18 |
16:20:17 |
78 |
4079 |
LONX |
00541607151TRLO1 |
|
20-Jul-18 |
16:20:34 |
195 |
4079.5 |
LONX |
00541607274TRLO1 |
|
20-Jul-18 |
16:20:34 |
53 |
4079.5 |
LONX |
00541607275TRLO1 |
|
20-Jul-18 |
16:20:57 |
116 |
4080 |
LONX |
00541607527TRLO1 |
|
20-Jul-18 |
16:20:57 |
204 |
4080 |
LONX |
00541607528TRLO1 |
|
20-Jul-18 |
16:20:57 |
24 |
4080 |
LONX |
00541607529TRLO1 |
|
20-Jul-18 |
16:20:57 |
383 |
4080 |
LONX |
00541607530TRLO1 |
|
20-Jul-18 |
16:20:57 |
7 |
4080 |
LONX |
00541607531TRLO1 |
|
20-Jul-18 |
16:21:49 |
198 |
4082 |
LONX |
00541607985TRLO1 |
|
20-Jul-18 |
16:21:49 |
68 |
4082 |
LONX |
00541607986TRLO1 |
|
20-Jul-18 |
16:21:49 |
152 |
4082 |
LONX |
00541607987TRLO1 |
|
20-Jul-18 |
16:22:03 |
48 |
4082 |
LONX |
00541608072TRLO1 |
|
20-Jul-18 |
16:22:03 |
157 |
4082 |
LONX |
00541608073TRLO1 |
|
20-Jul-18 |
16:22:18 |
97 |
4081.5 |
LONX |
00541608141TRLO1 |
|
20-Jul-18 |
16:22:26 |
143 |
4081.5 |
LONX |
00541608237TRLO1 |
|
20-Jul-18 |
16:22:26 |
38 |
4081.5 |
LONX |
00541608238TRLO1 |
|
20-Jul-18 |
16:22:45 |
200 |
4082 |
LONX |
00541608384TRLO1 |
|
20-Jul-18 |
16:22:59 |
77 |
4084 |
LONX |
00541608603TRLO1 |
|
20-Jul-18 |
16:22:59 |
127 |
4084 |
LONX |
00541608604TRLO1 |
|
20-Jul-18 |
16:22:59 |
31 |
4084 |
LONX |
00541608605TRLO1 |
|
20-Jul-18 |
16:22:59 |
188 |
4084 |
LONX |
00541608606TRLO1 |
|
20-Jul-18 |
16:23:15 |
71 |
4083.5 |
LONX |
00541608690TRLO1 |
|
20-Jul-18 |
16:23:15 |
109 |
4083.5 |
LONX |
00541608691TRLO1 |
|
20-Jul-18 |
16:23:52 |
169 |
4082.5 |
LONX |
00541608944TRLO1 |
|
20-Jul-18 |
16:24:08 |
186 |
4085.5 |
LONX |
00541609004TRLO1 |
|
20-Jul-18 |
16:24:08 |
242 |
4085.5 |
LONX |
00541609005TRLO1 |
|
20-Jul-18 |
16:24:08 |
129 |
4085.5 |
LONX |
00541609006TRLO1 |
|
20-Jul-18 |
16:24:08 |
6 |
4085.5 |
LONX |
00541609007TRLO1 |
|
20-Jul-18 |
16:24:35 |
174 |
4086 |
LONX |
00541609179TRLO1 |
|
20-Jul-18 |
16:24:38 |
175 |
4086 |
LONX |
00541609185TRLO1 |
|
20-Jul-18 |
16:24:38 |
120 |
4086 |
LONX |
00541609186TRLO1 |
|
20-Jul-18 |
16:24:53 |
232 |
4086 |
LONX |
00541609250TRLO1 |
|
20-Jul-18 |
16:24:59 |
51 |
4085 |
LONX |
00541609278TRLO1 |
|
20-Jul-18 |
16:24:59 |
179 |
4085 |
LONX |
00541609279TRLO1 |
|
20-Jul-18 |
16:25:13 |
64 |
4085.5 |
LONX |
00541609373TRLO1 |
|
20-Jul-18 |
16:25:13 |
118 |
4085.5 |
LONX |
00541609374TRLO1 |
|
20-Jul-18 |
16:25:52 |
129 |
4088 |
LONX |
00541609632TRLO1 |
|
20-Jul-18 |
16:25:52 |
235 |
4088 |
LONX |
00541609633TRLO1 |
|
20-Jul-18 |
16:25:52 |
41 |
4088 |
LONX |
00541609634TRLO1 |
|
20-Jul-18 |
16:25:52 |
95 |
4088 |
LONX |
00541609635TRLO1 |
|
20-Jul-18 |
16:25:52 |
40 |
4088 |
LONX |
00541609636TRLO1 |
|
20-Jul-18 |
16:26:09 |
213 |
4087.5 |
LONX |
00541609733TRLO1 |
|
20-Jul-18 |
16:26:19 |
220 |
4088 |
LONX |
00541609820TRLO1 |
|
20-Jul-18 |
16:26:33 |
175 |
4086.5 |
LONX |
00541609870TRLO1 |
|
20-Jul-18 |
16:26:33 |
165 |
4087.5 |
LONX |
00541609869TRLO1 |
|
20-Jul-18 |
16:27:14 |
129 |
4088 |
LONX |
00541610110TRLO1 |
|
20-Jul-18 |
16:27:14 |
338 |
4088 |
LONX |
00541610111TRLO1 |
|
20-Jul-18 |
16:27:14 |
53 |
4088 |
LONX |
00541610112TRLO1 |
|
20-Jul-18 |
16:27:26 |
100 |
4087 |
LONX |
00541610179TRLO1 |
|
20-Jul-18 |
16:27:35 |
164 |
4088.5 |
LONX |
00541610320TRLO1 |
|
20-Jul-18 |
16:27:53 |
180 |
4088 |
LONX |
00541610460TRLO1 |
|
20-Jul-18 |
16:27:53 |
117 |
4088 |
LONX |
00541610461TRLO1 |
|
20-Jul-18 |
16:28:12 |
175 |
4089 |
LONX |
00541610604TRLO1 |
|
20-Jul-18 |
16:28:12 |
46 |
4089 |
LONX |
00541610605TRLO1 |
|
20-Jul-18 |
16:28:19 |
250 |
4088 |
LONX |
00541610637TRLO1 |
|
20-Jul-18 |
16:28:36 |
165 |
4087 |
LONX |
00541610734TRLO1 |
|
20-Jul-18 |
16:28:37 |
50 |
4087 |
LONX |
00541610745TRLO1 |
|
20-Jul-18 |
16:28:53 |
328 |
4088.5 |
LONX |
00541610829TRLO1 |
|
20-Jul-18 |
16:28:54 |
205 |
4088 |
LONX |
00541610832TRLO1 |
|
20-Jul-18 |
16:29:06 |
59 |
4087.5 |
LONX |
00541610933TRLO1 |
|
20-Jul-18 |
16:29:06 |
116 |
4087.5 |
LONX |
00541610934TRLO1 |
|
20-Jul-18 |
16:29:19 |
98 |
4089 |
LONX |
00541611022TRLO1 |
|
20-Jul-18 |
16:29:20 |
82 |
4089 |
LONX |
00541611025TRLO1 |
|
20-Jul-18 |
16:29:36 |
57 |
4092 |
LONX |
00541611139TRLO1 |
|
20-Jul-18 |
16:29:37 |
100 |
4091 |
LONX |
00541611147TRLO1 |
|
20-Jul-18 |
16:29:43 |
100 |
4091.5 |
LONX |
00541611219TRLO1 |
|
20-Jul-18 |
16:29:48 |
170 |
4093.5 |
LONX |
00541611295TRLO1 |
|
20-Jul-18 |
16:29:50 |
167 |
4093 |
LONX |
00541611304TRLO1 |
|
20-Jul-18 |
16:29:50 |
175 |
4093 |
LONX |
00541611305TRLO1 |
|
20-Jul-18 |
16:29:51 |
35 |
4094.5 |
LONX |
00541611316TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN