Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6809H
Domino's Pizza Group PLC
16 November 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 16 November 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 270.55 pence per share

Highest purchase price paid

:

 276.00 pence per share

Lowest purchase price paid

:

 269.20 pence per share

               

Following the above transaction, the Company has 469,506,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,506,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

981

276

 08:44:36

1329

273.7

 08:55:52

245

273.7

 08:55:52

515

273.7

 08:55:52

500

271.5

 09:15:25

938

271.5

 09:15:25

600

271.5

 09:15:25

254

272.1

 09:35:03

1000

272.1

 09:35:03

500

272.1

 09:35:03

77

272.1

 09:35:03

2078

272.7

 09:36:14

750

272

 09:37:24

1894

271.2

 09:39:16

1720

270.1

 09:47:50

5

269.5

 10:01:46

500

269.5

 10:01:46

500

269.5

 10:01:46

788

269.5

 10:01:46

326

270.9

 10:08:34

1463

270.9

 10:08:34

1832

269.8

 10:12:01

1971

269.4

 10:19:56

1483

270.1

 10:29:16

421

270.1

 10:29:16

1886

269.2

 10:44:56

1190

269.3

 11:00:56

610

269.3

 11:00:56

1809

269.8

 11:12:32

1000

269.8

 11:25:42

706

269.8

 11:25:42

583

269.8

 11:37:06

1479

269.8

 11:37:06

1000

269.9

 11:52:31

853

269.9

 11:52:31

707

269.9

 12:03:00

1000

269.9

 12:03:00

369

269.9

 12:03:00

217

270

 12:17:04

939

270

 12:17:04

1936

270

 12:29:12

2019

270.1

 12:42:32

1753

270

 13:02:06

2001

269.5

 13:09:58

1690

269.6

 13:24:39

157

269.7

 13:41:00

869

269.7

 13:41:30

1000

269.7

 13:41:30

2163

270.1

 13:55:12

852

270

 14:02:27

997

270

 14:02:27

1046

270

 14:14:51

692

270

 14:14:51

1774

269.8

 14:22:03

206

269.7

 14:25:25

1746

269.9

 14:32:05

5

269.9

 14:42:24

334

269.9

 14:42:24

250

269.9

 14:42:24

750

269.9

 14:42:48

461

270.1

 14:47:07

1473

270.1

 14:47:07

104

270.1

 14:52:58

500

270.1

 14:52:58

1437

270.1

 14:52:58

2061

270.3

 15:01:14

1918

269.9

 15:08:43

1736

269.9

 15:15:27

143

270.2

 15:21:50

881

270.2

 15:21:50

518

270.2

 15:21:50

405

270.2

 15:21:50

419

270.7

 15:27:52

600

270.7

 15:27:52

866

270.7

 15:27:52

750

271

 15:35:01

2034

270.8

 15:35:08

401

271

 15:44:11

1704

270.9

 15:44:11

254

270.9

 15:44:11

2075

271

 15:44:11

466

271

 15:44:11

1500

270.8

 15:50:48

507

271

 15:56:34

1016

271

 15:56:34

529

271

 16:00:41

1367

271

 16:00:41

864

271.1

 16:04:38

1163

271.1

 16:04:38

2061

271

 16:09:20

1426

271.2

 16:13:33

988

271.2

 16:13:33

75

271.2

 16:13:33

1600

271.1

 16:14:55

1951

271.3

 16:18:47

1500

271.1

 16:22:03

518

271.2

 16:22:03

1400

271.6

 16:26:39

1071

271.9

 16:27:20

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFEFWMFASEFF

Top of Page