Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Expert analysis, Level 2, Real Time data and more for less than £1 a day with Research Plus

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6854H

Unilever PLC

16 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		16-Nov-18
Number of ordinary shares purchased:		338,000
Highest price paid per share:		GBp 4,292.5000
Lowest price paid per share:		GBp 4,223.5000
Volume weighted average price paid per share:		GBp 4,261.1182
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 16,293,096 of its ordinary shares in treasury and has 1,170,898,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4261.1182	338,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
255	4250.0000	08:00:29	LONX
160	4259.0000	08:00:49	LONX
80	4259.0000	08:00:49	LONX
208	4259.0000	08:00:49	LONX
245	4258.5000	08:01:09	LONX
52	4264.0000	08:01:50	LONX
278	4264.0000	08:01:50	LONX
285	4272.0000	08:02:38	LONX
320	4272.0000	08:02:38	LONX
280	4273.5000	08:02:41	LONX
275	4273.0000	08:02:41	LONX
18	4271.5000	08:03:01	LONX
272	4271.5000	08:03:01	LONX
203	4274.5000	08:03:25	LONX
52	4274.5000	08:03:25	LONX
270	4275.5000	08:03:44	LONX
205	4276.0000	08:04:22	LONX
52	4275.5000	08:04:22	LONX
66	4278.5000	08:04:34	LONX
209	4278.5000	08:04:34	LONX
22	4277.0000	08:04:55	LONX
22	4277.0000	08:04:57	LONX
22	4277.0000	08:04:59	LONX
204	4277.0000	08:05:00	LONX
225	4283.0000	08:05:05	LONX
51	4276.5000	08:05:45	LONX
17	4276.5000	08:05:45	LONX
113	4276.5000	08:05:45	LONX
22	4276.5000	08:05:57	LONX
22	4276.5000	08:05:59	LONX
146	4276.5000	08:05:59	LONX
236	4276.5000	08:05:59	LONX
34	4276.5000	08:06:04	LONX
124	4278.5000	08:06:10	LONX
66	4278.5000	08:06:10	LONX
245	4278.0000	08:06:11	LONX
330	4278.5000	08:06:36	LONX
180	4277.0000	08:06:36	LONX
102	4277.0000	08:07:04	LONX
123	4277.0000	08:07:04	LONX
225	4276.5000	08:07:04	LONX
175	4276.0000	08:07:05	LONX
197	4274.5000	08:07:16	LONX
5	4275.5000	08:07:51	LONX
58	4275.5000	08:07:53	LONX
57	4275.5000	08:07:53	LONX
75	4277.0000	08:07:54	LONX
90	4275.5000	08:07:54	LONX
75	4275.5000	08:07:56	LONX
21	4275.0000	08:07:57	LONX
223	4275.0000	08:07:57	LONX
46	4275.0000	08:07:57	LONX
22	4275.0000	08:08:05	LONX
83	4275.0000	08:08:06	LONX
115	4275.0000	08:08:06	LONX
215	4276.0000	08:08:27	LONX
35	4277.5000	08:08:53	LONX
215	4279.0000	08:08:56	LONX
95	4278.5000	08:08:58	LONX
175	4278.5000	08:08:58	LONX
190	4277.5000	08:09:26	LONX
185	4277.0000	08:09:32	LONX
205	4277.5000	08:09:32	LONX
210	4278.0000	08:09:48	LONX
249	4276.5000	08:09:56	LONX
224	4275.0000	08:10:07	LONX
183	4276.0000	08:10:18	LONX
108	4276.0000	08:10:32	LONX
88	4276.0000	08:10:32	LONX
223	4276.5000	08:11:19	LONX
235	4276.5000	08:11:19	LONX
215	4276.0000	08:11:19	LONX
100	4283.0000	08:11:51	LONX
135	4283.0000	08:11:51	LONX
230	4282.5000	08:11:51	LONX
95	4282.5000	08:12:00	LONX
98	4284.0000	08:12:24	LONX
92	4284.0000	08:12:24	LONX
220	4283.0000	08:12:24	LONX
175	4283.5000	08:12:35	LONX
265	4287.5000	08:12:54	LONX
176	4287.5000	08:12:54	LONX
137	4291.0000	08:13:21	LONX
193	4291.0000	08:13:22	LONX
251	4289.0000	08:13:41	LONX
225	4291.5000	08:14:17	LONX
285	4292.5000	08:14:19	LONX
198	4291.5000	08:14:26	LONX
183	4288.0000	08:14:44	LONX
195	4290.0000	08:15:15	LONX
69	4289.5000	08:15:15	LONX
116	4289.5000	08:15:15	LONX
225	4290.0000	08:15:41	LONX
195	4290.5000	08:15:50	LONX
175	4289.0000	08:16:03	LONX
235	4288.5000	08:16:03	LONX
185	4288.0000	08:16:29	LONX
193	4287.5000	08:16:29	LONX
178	4287.5000	08:16:57	LONX
199	4288.5000	08:17:21	LONX
51	4288.5000	08:17:21	LONX
200	4289.0000	08:17:40	LONX
256	4288.5000	08:17:43	LONX
29	4288.5000	08:17:43	LONX
175	4288.0000	08:17:58	LONX
215	4291.5000	08:18:07	LONX
21	4289.5000	08:18:13	LONX
173	4288.5000	08:18:30	LONX
195	4287.5000	08:18:31	LONX
250	4288.5000	08:19:03	LONX
194	4287.5000	08:19:09	LONX
180	4286.0000	08:19:16	LONX
180	4284.5000	08:19:49	LONX
170	4284.0000	08:19:49	LONX
43	4284.0000	08:19:49	LONX
180	4283.0000	08:20:00	LONX
79	4284.0000	08:20:30	LONX
215	4285.0000	08:20:36	LONX
59	4284.5000	08:20:46	LONX
171	4284.5000	08:20:46	LONX
48	4288.5000	08:21:14	LONX
180	4287.5000	08:21:18	LONX
242	4287.0000	08:21:18	LONX
23	4287.0000	08:21:18	LONX
240	4286.5000	08:21:20	LONX
63	4287.5000	08:21:52	LONX
126	4287.5000	08:21:52	LONX
49	4286.5000	08:21:53	LONX
171	4286.5000	08:21:54	LONX
115	4285.0000	08:22:23	LONX
88	4285.0000	08:22:26	LONX
48	4284.5000	08:22:30	LONX
127	4284.5000	08:22:30	LONX
205	4288.5000	08:23:07	LONX
255	4289.0000	08:23:32	LONX
260	4288.5000	08:23:53	LONX
50	4287.5000	08:24:01	LONX
170	4287.5000	08:24:01	LONX
141	4287.0000	08:24:04	LONX
81	4287.0000	08:24:04	LONX
185	4285.0000	08:24:24	LONX
198	4286.0000	08:24:40	LONX
130	4285.5000	08:25:07	LONX
60	4285.5000	08:25:07	LONX
195	4284.5000	08:25:18	LONX
94	4284.0000	08:25:18	LONX
132	4286.0000	08:25:44	LONX
101	4286.0000	08:25:44	LONX
266	4285.0000	08:25:54	LONX
183	4286.5000	08:26:19	LONX
175	4287.5000	08:26:27	LONX
22	4286.5000	08:26:33	LONX
85	4287.0000	08:26:42	LONX
75	4287.0000	08:26:42	LONX
30	4286.0000	08:26:50	LONX
12	4288.5000	08:27:09	LONX
250	4288.5000	08:27:09	LONX
190	4289.0000	08:27:16	LONX
180	4288.5000	08:27:20	LONX
137	4286.0000	08:27:35	LONX
49	4285.5000	08:27:59	LONX
7	4285.5000	08:27:59	LONX
212	4284.5000	08:28:03	LONX
191	4285.0000	08:28:03	LONX
176	4282.5000	08:28:21	LONX
212	4281.5000	08:29:05	LONX
215	4282.5000	08:29:21	LONX
190	4282.0000	08:29:25	LONX
158	4281.5000	08:29:40	LONX
57	4281.5000	08:29:40	LONX
164	4282.0000	08:29:40	LONX
27	4282.0000	08:29:40	LONX
59	4281.5000	08:30:14	LONX
171	4281.5000	08:30:14	LONX
190	4281.0000	08:30:20	LONX
87	4278.5000	08:30:34	LONX
93	4278.5000	08:30:38	LONX
185	4279.0000	08:30:51	LONX
180	4279.0000	08:31:00	LONX
108	4279.5000	08:31:34	LONX
214	4281.0000	08:31:42	LONX
161	4280.5000	08:31:42	LONX
183	4279.5000	08:32:17	LONX
3	4279.0000	08:32:17	LONX
250	4279.5000	08:32:33	LONX
202	4279.0000	08:32:47	LONX
11	4278.5000	08:32:47	LONX
191	4279.0000	08:32:47	LONX
200	4274.5000	08:33:19	LONX
189	4273.0000	08:33:28	LONX
200	4273.0000	08:33:56	LONX
100	4273.0000	08:34:04	LONX
105	4273.0000	08:34:04	LONX
186	4271.5000	08:34:22	LONX
182	4268.0000	08:34:54	LONX
190	4267.0000	08:34:58	LONX
197	4267.5000	08:35:13	LONX
215	4268.0000	08:35:46	LONX
188	4267.5000	08:35:46	LONX
205	4267.0000	08:36:17	LONX
48	4266.5000	08:36:17	LONX
188	4265.5000	08:36:28	LONX
186	4263.5000	08:36:43	LONX
62	4262.5000	08:36:58	LONX
133	4262.5000	08:36:58	LONX
207	4262.0000	08:37:12	LONX
50	4264.5000	08:37:59	LONX
183	4264.5000	08:38:02	LONX
76	4263.5000	08:38:10	LONX
194	4263.5000	08:38:10	LONX
150	4267.0000	08:38:53	LONX
105	4267.0000	08:38:53	LONX
235	4267.0000	08:39:18	LONX
284	4266.5000	08:39:21	LONX
81	4266.0000	08:39:27	LONX
94	4266.0000	08:39:27	LONX
230	4265.5000	08:39:57	LONX
198	4265.5000	08:39:57	LONX
89	4266.0000	08:41:08	LONX
116	4266.0000	08:41:08	LONX
250	4266.5000	08:41:08	LONX
25	4266.5000	08:41:08	LONX
40	4265.5000	08:41:13	LONX
77	4267.0000	08:41:40	LONX
129	4267.0000	08:41:40	LONX
34	4267.0000	08:41:40	LONX
205	4266.5000	08:41:42	LONX
158	4266.5000	08:42:11	LONX
40	4266.5000	08:42:11	LONX
17	4266.0000	08:42:11	LONX
72	4266.0000	08:42:14	LONX
189	4265.5000	08:42:33	LONX
17	4264.0000	08:42:52	LONX
163	4264.0000	08:42:52	LONX
182	4262.5000	08:42:57	LONX
205	4262.0000	08:43:48	LONX
13	4262.0000	08:44:06	LONX
210	4262.0000	08:44:06	LONX
194	4261.5000	08:44:11	LONX
221	4265.0000	08:44:44	LONX
215	4264.5000	08:44:45	LONX
200	4263.0000	08:45:13	LONX
238	4262.5000	08:45:28	LONX
80	4262.0000	08:46:00	LONX
245	4266.0000	08:46:30	LONX
233	4265.5000	08:46:30	LONX
235	4263.5000	08:47:04	LONX
23	4263.0000	08:47:19	LONX
175	4265.0000	08:48:29	LONX
90	4265.0000	08:48:29	LONX
49	4265.0000	08:48:29	LONX
176	4265.0000	08:48:29	LONX
224	4264.5000	08:48:33	LONX
196	4264.5000	08:48:33	LONX
102	4263.5000	08:48:51	LONX
183	4263.5000	08:48:51	LONX
125	4261.5000	08:49:04	LONX
198	4261.0000	08:49:20	LONX
226	4260.5000	08:49:59	LONX
92	4264.0000	08:50:44	LONX
108	4264.0000	08:50:44	LONX
315	4263.5000	08:50:44	LONX
190	4265.0000	08:51:14	LONX
14	4264.0000	08:51:26	LONX
100	4264.0000	08:51:26	LONX
91	4264.0000	08:51:26	LONX
295	4266.5000	08:52:23	LONX
245	4266.0000	08:52:23	LONX
100	4266.5000	08:53:01	LONX
130	4266.5000	08:53:01	LONX
210	4265.5000	08:53:04	LONX
190	4265.0000	08:53:04	LONX
38	4265.5000	08:53:46	LONX
181	4265.5000	08:53:46	LONX
24	4267.0000	08:54:09	LONX
166	4267.0000	08:54:09	LONX
245	4267.5000	08:55:32	LONX
199	4268.0000	08:55:32	LONX
81	4268.0000	08:55:32	LONX
107	4267.0000	08:55:33	LONX
118	4267.0000	08:55:34	LONX
313	4266.5000	08:55:54	LONX
210	4266.0000	08:55:59	LONX
220	4268.0000	08:56:57	LONX
66	4267.5000	08:57:12	LONX
74	4267.5000	08:57:12	LONX
90	4272.5000	08:57:44	LONX
18	4272.5000	08:57:52	LONX
152	4272.5000	08:57:52	LONX
250	4272.5000	08:57:52	LONX
222	4272.0000	08:57:52	LONX
195	4280.0000	08:58:50	LONX
103	4279.5000	08:58:50	LONX
77	4279.5000	08:58:50	LONX
208	4282.0000	08:59:08	LONX
33	4283.0000	08:59:24	LONX
169	4283.0000	08:59:24	LONX
153	4280.0000	08:59:44	LONX
30	4280.0000	08:59:44	LONX
245	4281.5000	09:00:30	LONX
225	4281.5000	09:00:30	LONX
213	4280.5000	09:00:34	LONX
21	4280.5000	09:00:34	LONX
320	4284.5000	09:01:36	LONX
250	4284.0000	09:01:39	LONX
18	4283.5000	09:01:56	LONX
237	4283.5000	09:01:56	LONX
95	4283.5000	09:01:56	LONX
188	4282.5000	09:02:14	LONX
200	4282.0000	09:02:44	LONX
35	4282.0000	09:02:44	LONX
195	4281.5000	09:02:44	LONX
70	4281.5000	09:02:44	LONX
238	4282.0000	09:03:32	LONX
215	4281.0000	09:03:42	LONX
221	4280.5000	09:04:03	LONX
216	4280.0000	09:04:03	LONX
66	4280.5000	09:04:33	LONX
139	4280.5000	09:04:33	LONX
129	4279.5000	09:04:40	LONX
70	4279.5000	09:04:40	LONX
189	4276.0000	09:05:12	LONX
180	4275.5000	09:05:12	LONX
26	4277.0000	09:05:40	LONX
279	4277.0000	09:05:40	LONX
182	4276.5000	09:05:44	LONX
235	4275.5000	09:06:02	LONX
235	4276.0000	09:07:18	LONX
215	4276.0000	09:07:18	LONX
215	4277.0000	09:08:10	LONX
275	4277.0000	09:08:16	LONX
320	4276.5000	09:08:16	LONX
100	4277.0000	09:08:16	LONX
29	4277.0000	09:08:16	LONX
62	4277.0000	09:08:16	LONX
180	4275.5000	09:08:22	LONX
199	4275.0000	09:09:00	LONX
224	4278.5000	09:09:21	LONX
126	4278.5000	09:09:21	LONX
220	4279.0000	09:10:00	LONX
31	4278.5000	09:10:09	LONX
153	4278.5000	09:10:09	LONX
410	4280.5000	09:11:53	LONX
250	4281.5000	09:12:11	LONX
320	4280.5000	09:12:16	LONX
190	4280.5000	09:12:16	LONX
36	4280.0000	09:12:24	LONX
324	4280.0000	09:12:24	LONX
200	4278.5000	09:12:41	LONX
207	4277.5000	09:13:15	LONX
64	4278.0000	09:13:15	LONX
116	4278.0000	09:13:15	LONX
157	4278.0000	09:13:15	LONX
184	4275.0000	09:13:42	LONX
203	4274.0000	09:13:56	LONX
225	4275.0000	09:14:45	LONX
190	4275.5000	09:15:09	LONX
41	4276.5000	09:15:12	LONX
97	4282.0000	09:15:50	LONX
103	4282.0000	09:15:50	LONX
220	4281.5000	09:15:54	LONX
290	4281.0000	09:15:54	LONX
180	4281.5000	09:16:14	LONX
215	4281.0000	09:16:26	LONX
250	4283.5000	09:17:01	LONX
240	4283.0000	09:17:01	LONX
255	4283.5000	09:17:26	LONX
190	4281.0000	09:17:52	LONX
255	4280.0000	09:18:13	LONX
210	4281.0000	09:18:56	LONX
65	4281.0000	09:19:03	LONX
131	4281.0000	09:19:03	LONX
200	4279.5000	09:19:13	LONX
220	4284.0000	09:20:43	LONX
55	4284.0000	09:20:43	LONX
205	4284.0000	09:20:43	LONX
225	4283.5000	09:20:49	LONX
210	4283.0000	09:21:10	LONX
195	4284.0000	09:21:28	LONX
195	4283.5000	09:21:50	LONX
70	4283.5000	09:22:09	LONX
250	4283.5000	09:22:09	LONX
67	4283.5000	09:22:09	LONX
81	4283.0000	09:22:40	LONX
115	4283.0000	09:22:40	LONX
200	4283.0000	09:22:47	LONX
180	4281.5000	09:22:52	LONX
65	4281.5000	09:23:09	LONX
100	4281.5000	09:23:09	LONX
49	4281.5000	09:23:09	LONX
180	4279.5000	09:23:59	LONX
48	4281.0000	09:24:35	LONX
245	4280.5000	09:24:57	LONX
8	4281.0000	09:25:16	LONX
145	4281.0000	09:25:16	LONX
177	4281.0000	09:25:16	LONX
305	4281.0000	09:25:19	LONX
180	4280.0000	09:25:21	LONX
210	4279.5000	09:25:50	LONX
224	4279.0000	09:26:00	LONX
254	4280.5000	09:26:31	LONX
190	4282.5000	09:27:01	LONX
230	4282.0000	09:27:20	LONX
234	4281.5000	09:27:22	LONX
255	4281.5000	09:28:08	LONX
210	4280.5000	09:28:09	LONX
28	4279.0000	09:28:51	LONX
159	4279.0000	09:29:02	LONX
129	4279.5000	09:29:11	LONX
225	4278.5000	09:29:19	LONX
1	4279.5000	09:29:34	LONX
184	4279.5000	09:29:34	LONX
190	4278.5000	09:30:46	LONX
45	4278.5000	09:30:46	LONX
280	4278.5000	09:30:46	LONX
93	4278.5000	09:30:46	LONX
214	4278.5000	09:30:46	LONX
131	4278.5000	09:31:07	LONX
180	4278.0000	09:31:12	LONX
185	4277.0000	09:31:18	LONX
115	4274.0000	09:31:39	LONX
185	4273.0000	09:32:00	LONX
55	4276.0000	09:32:41	LONX
145	4276.0000	09:32:41	LONX
210	4275.0000	09:32:44	LONX
132	4276.5000	09:33:07	LONX
66	4276.5000	09:33:07	LONX
255	4276.0000	09:33:10	LONX
370	4274.5000	09:34:01	LONX
103	4274.5000	09:34:01	LONX
181	4272.5000	09:34:04	LONX
190	4272.5000	09:34:29	LONX
15	4271.0000	09:34:48	LONX
175	4271.0000	09:34:48	LONX
110	4275.5000	09:36:47	LONX
230	4276.5000	09:36:56	LONX
153	4278.0000	09:37:34	LONX
177	4278.0000	09:37:34	LONX
102	4277.5000	09:37:34	LONX
250	4278.0000	09:37:34	LONX
30	4278.0000	09:37:34	LONX
288	4277.5000	09:37:38	LONX
100	4277.5000	09:37:38	LONX
330	4277.0000	09:38:01	LONX
31	4276.5000	09:38:02	LONX
143	4276.0000	09:38:24	LONX
112	4276.0000	09:38:24	LONX
236	4275.5000	09:38:53	LONX
229	4275.0000	09:39:06	LONX
198	4274.0000	09:39:37	LONX
250	4273.5000	09:39:40	LONX
120	4272.5000	09:41:21	LONX
155	4272.5000	09:41:21	LONX
3	4272.5000	09:41:21	LONX
195	4271.5000	09:41:24	LONX
48	4272.0000	09:41:24	LONX
250	4272.0000	09:41:24	LONX
79	4272.0000	09:41:24	LONX
257	4271.0000	09:42:03	LONX
200	4270.5000	09:42:03	LONX
4	4267.5000	09:42:10	LONX
179	4267.5000	09:42:10	LONX
185	4263.0000	09:42:40	LONX
185	4262.0000	09:42:45	LONX
202	4262.5000	09:43:09	LONX
212	4261.0000	09:43:58	LONX
250	4260.5000	09:43:58	LONX
223	4260.5000	09:45:10	LONX
22	4260.5000	09:45:10	LONX
244	4260.5000	09:45:11	LONX
225	4260.0000	09:45:13	LONX
184	4258.0000	09:45:36	LONX
172	4257.5000	09:45:58	LONX
36	4257.5000	09:45:58	LONX
64	4257.0000	09:46:15	LONX
141	4257.0000	09:46:15	LONX
200	4257.0000	09:46:53	LONX
5	4256.5000	09:46:56	LONX
184	4256.5000	09:46:56	LONX
73	4258.0000	09:47:55	LONX
184	4258.0000	09:47:55	LONX
190	4257.5000	09:48:00	LONX
213	4257.0000	09:48:03	LONX
195	4256.5000	09:48:56	LONX
54	4256.5000	09:49:02	LONX
181	4256.5000	09:49:02	LONX
100	4256.5000	09:49:39	LONX
29	4256.5000	09:49:39	LONX
120	4258.5000	09:49:52	LONX
204	4258.5000	09:49:52	LONX
275	4259.5000	09:50:54	LONX
133	4259.0000	09:50:54	LONX
32	4259.0000	09:51:00	LONX
59	4259.0000	09:51:23	LONX
150	4259.5000	09:51:23	LONX
50	4259.5000	09:51:23	LONX
125	4263.0000	09:51:50	LONX
76	4263.0000	09:51:50	LONX
225	4267.0000	09:52:31	LONX
98	4267.5000	09:52:33	LONX
102	4267.5000	09:52:34	LONX
212	4267.0000	09:52:43	LONX
227	4268.0000	09:53:04	LONX
221	4267.0000	09:53:31	LONX
81	4266.5000	09:54:14	LONX
151	4266.5000	09:54:14	LONX
270	4268.0000	09:55:00	LONX
241	4267.5000	09:55:00	LONX
148	4269.5000	09:56:17	LONX
87	4269.5000	09:56:17	LONX
310	4269.0000	09:56:19	LONX
236	4268.0000	09:56:37	LONX
250	4268.5000	09:57:34	LONX
158	4267.5000	09:57:45	LONX
95	4267.5000	09:57:45	LONX
233	4266.5000	09:57:53	LONX
229	4266.0000	09:59:10	LONX
120	4265.5000	09:59:24	LONX
130	4265.5000	09:59:24	LONX
43	4265.0000	09:59:30	LONX
163	4265.0000	09:59:46	LONX
88	4264.5000	10:00:23	LONX
250	4264.5000	10:00:23	LONX
43	4264.0000	10:00:25	LONX
218	4264.0000	10:00:25	LONX
137	4263.5000	10:00:25	LONX
210	4264.0000	10:01:58	LONX
15	4264.0000	10:01:58	LONX
22	4265.0000	10:02:39	LONX
150	4266.0000	10:02:49	LONX
180	4266.0000	10:02:49	LONX
340	4265.5000	10:02:54	LONX
215	4267.5000	10:03:34	LONX
370	4270.0000	10:04:59	LONX
240	4269.5000	10:05:00	LONX
250	4269.5000	10:05:00	LONX
30	4269.5000	10:05:00	LONX
245	4269.0000	10:05:00	LONX
238	4269.5000	10:05:00	LONX
185	4266.5000	10:05:21	LONX
206	4264.5000	10:05:57	LONX
200	4263.5000	10:06:16	LONX
197	4262.5000	10:06:33	LONX
190	4260.0000	10:07:03	LONX
200	4260.5000	10:07:03	LONX
233	4260.5000	10:08:29	LONX
260	4260.0000	10:08:51	LONX
225	4260.5000	10:08:51	LONX
200	4258.0000	10:09:17	LONX
31	4257.0000	10:09:57	LONX
200	4257.0000	10:09:57	LONX
195	4260.5000	10:15:15	LONX
1478	4261.0000	10:15:15	LONX
1056	4261.0000	10:15:15	LONX
220	4258.5000	10:15:27	LONX
300	4261.0000	10:16:03	LONX
195	4263.0000	10:16:46	LONX
228	4262.5000	10:16:46	LONX
78	4259.0000	10:17:19	LONX
171	4259.0000	10:17:19	LONX
253	4256.5000	10:17:52	LONX
200	4255.0000	10:18:20	LONX
185	4253.5000	10:18:31	LONX
185	4253.0000	10:19:04	LONX
186	4253.0000	10:19:17	LONX
220	4255.0000	10:19:46	LONX
340	4257.5000	10:20:27	LONX
270	4260.5000	10:21:17	LONX
220	4260.5000	10:21:49	LONX
260	4260.0000	10:22:25	LONX
249	4259.5000	10:22:34	LONX
36	4259.5000	10:22:34	LONX
205	4259.5000	10:22:34	LONX
194	4258.0000	10:22:52	LONX
235	4258.0000	10:23:38	LONX
22	4258.0000	10:23:51	LONX
11	4258.0000	10:23:51	LONX
160	4259.0000	10:24:30	LONX
145	4259.0000	10:24:30	LONX
91	4259.5000	10:24:33	LONX
110	4259.5000	10:24:33	LONX
123	4263.5000	10:26:04	LONX
257	4263.5000	10:26:04	LONX
208	4263.0000	10:26:04	LONX
92	4263.0000	10:26:04	LONX
119	4262.5000	10:26:07	LONX
121	4262.5000	10:26:07	LONX
95	4262.0000	10:26:37	LONX
66	4262.0000	10:26:37	LONX
205	4265.0000	10:27:37	LONX
265	4268.0000	10:28:43	LONX
25	4268.0000	10:28:43	LONX
485	4268.0000	10:28:43	LONX
140	4267.5000	10:28:43	LONX
125	4267.5000	10:28:43	LONX
149	4267.5000	10:29:31	LONX
66	4267.5000	10:29:31	LONX
197	4266.0000	10:29:44	LONX
35	4267.0000	10:30:11	LONX
147	4267.0000	10:30:11	LONX
23	4267.0000	10:30:31	LONX
47	4267.0000	10:30:31	LONX
142	4267.0000	10:30:31	LONX
100	4269.0000	10:31:40	LONX
200	4272.0000	10:31:44	LONX
390	4272.5000	10:31:53	LONX
92	4272.5000	10:31:53	LONX
183	4271.5000	10:32:00	LONX
231	4277.0000	10:33:00	LONX
286	4281.0000	10:33:32	LONX
273	4283.5000	10:33:58	LONX
187	4283.0000	10:33:58	LONX
400	4281.0000	10:35:47	LONX
184	4280.5000	10:35:47	LONX
157	4280.5000	10:35:47	LONX
200	4280.5000	10:36:01	LONX
190	4276.5000	10:36:29	LONX
320	4278.5000	10:37:50	LONX
210	4278.0000	10:37:50	LONX
183	4278.5000	10:38:14	LONX
202	4280.0000	10:39:06	LONX
88	4280.0000	10:39:08	LONX
102	4280.0000	10:39:14	LONX
93	4280.0000	10:39:14	LONX
227	4280.0000	10:40:10	LONX
207	4280.5000	10:40:10	LONX
12	4280.5000	10:40:10	LONX
44	4279.5000	10:40:40	LONX
156	4279.5000	10:40:40	LONX
74	4279.0000	10:40:54	LONX
123	4279.0000	10:40:54	LONX
184	4276.5000	10:41:32	LONX
235	4276.0000	10:41:49	LONX
192	4275.0000	10:42:20	LONX
70	4277.0000	10:43:12	LONX
1	4278.0000	10:43:30	LONX
127	4278.0000	10:43:32	LONX
62	4278.0000	10:44:01	LONX
385	4278.0000	10:44:02	LONX
90	4277.5000	10:44:02	LONX
141	4277.5000	10:44:02	LONX
205	4274.5000	10:44:26	LONX
187	4272.0000	10:44:53	LONX
183	4273.0000	10:44:53	LONX
82	4270.0000	10:45:37	LONX
117	4270.0000	10:45:37	LONX
190	4268.5000	10:46:01	LONX
190	4266.5000	10:46:27	LONX
220	4268.5000	10:47:12	LONX
150	4273.5000	10:48:49	LONX
160	4273.5000	10:48:49	LONX
320	4273.0000	10:48:52	LONX
240	4273.5000	10:49:17	LONX
250	4273.5000	10:49:59	LONX
90	4275.0000	10:50:14	LONX
115	4275.0000	10:50:14	LONX
250	4275.0000	10:50:14	LONX
7	4275.0000	10:50:14	LONX
59	4274.5000	10:50:14	LONX
201	4274.5000	10:50:15	LONX
40	4275.0000	10:50:43	LONX
142	4275.0000	10:50:43	LONX
33	4275.0000	10:50:43	LONX
300	4280.0000	10:51:24	LONX
173	4278.5000	10:51:31	LONX
233	4277.5000	10:52:05	LONX
42	4277.5000	10:52:05	LONX
209	4277.5000	10:52:05	LONX
184	4271.5000	10:53:01	LONX
280	4272.5000	10:53:39	LONX
190	4273.0000	10:54:15	LONX
40	4272.0000	10:54:35	LONX
154	4272.0000	10:54:35	LONX
188	4271.5000	10:54:46	LONX
192	4269.5000	10:55:11	LONX
68	4268.0000	10:55:50	LONX
162	4268.0000	10:55:50	LONX
204	4268.5000	10:56:12	LONX
239	4271.5000	10:56:56	LONX
50	4272.0000	10:58:14	LONX
270	4272.0000	10:58:14	LONX
255	4272.0000	10:58:14	LONX
201	4271.5000	10:58:18	LONX
146	4270.5000	10:59:17	LONX
48	4270.5000	10:59:17	LONX
240	4270.0000	10:59:19	LONX
200	4268.5000	10:59:22	LONX
4	4267.5000	10:59:53	LONX
97	4267.5000	10:59:53	LONX
89	4267.5000	10:59:54	LONX
380	4268.5000	11:00:57	LONX
200	4267.5000	11:01:14	LONX
50	4267.5000	11:01:14	LONX
228	4266.5000	11:01:23	LONX
107	4266.5000	11:02:00	LONX
94	4266.5000	11:02:00	LONX
249	4265.0000	11:02:26	LONX
280	4264.5000	11:02:51	LONX
305	4271.0000	11:04:13	LONX
100	4270.0000	11:04:18	LONX
100	4270.0000	11:04:18	LONX
28	4270.0000	11:04:18	LONX
47	4270.0000	11:04:19	LONX
215	4274.0000	11:05:53	LONX
245	4274.0000	11:05:53	LONX
259	4274.0000	11:06:08	LONX
200	4276.0000	11:06:43	LONX
50	4276.0000	11:06:43	LONX
301	4276.0000	11:06:43	LONX
185	4277.0000	11:07:25	LONX
233	4276.5000	11:07:42	LONX
217	4275.0000	11:08:15	LONX
120	4276.0000	11:08:55	LONX
82	4276.5000	11:08:55	LONX
270	4275.5000	11:09:05	LONX
220	4274.5000	11:09:30	LONX
184	4273.0000	11:10:01	LONX
200	4272.0000	11:10:38	LONX
240	4272.5000	11:11:36	LONX
225	4274.0000	11:12:13	LONX
237	4274.0000	11:12:32	LONX
191	4274.0000	11:12:32	LONX
250	4278.5000	11:14:39	LONX
230	4279.0000	11:15:02	LONX
340	4279.0000	11:15:02	LONX
214	4279.0000	11:15:02	LONX
225	4279.0000	11:16:48	LONX
200	4278.5000	11:16:48	LONX
250	4278.5000	11:16:48	LONX
100	4279.0000	11:16:48	LONX
250	4279.0000	11:16:48	LONX
49	4279.0000	11:16:48	LONX
220	4276.0000	11:18:03	LONX
219	4275.0000	11:18:14	LONX
205	4273.5000	11:19:17	LONX
235	4273.0000	11:19:19	LONX
190	4270.5000	11:20:00	LONX
190	4269.5000	11:20:11	LONX
215	4269.0000	11:21:02	LONX
187	4268.0000	11:21:08	LONX
220	4270.0000	11:22:34	LONX
232	4269.5000	11:22:39	LONX
118	4269.5000	11:22:39	LONX
37	4270.0000	11:22:39	LONX
250	4270.0000	11:22:39	LONX
54	4270.0000	11:22:39	LONX
98	4270.0000	11:22:39	LONX
185	4267.5000	11:24:13	LONX
185	4266.5000	11:24:33	LONX
200	4266.0000	11:24:41	LONX
210	4262.5000	11:25:09	LONX
235	4266.5000	11:26:09	LONX
35	4265.5000	11:26:09	LONX
150	4265.5000	11:26:09	LONX
197	4265.0000	11:26:46	LONX
1	4265.0000	11:26:46	LONX
265	4264.0000	11:27:29	LONX
184	4263.5000	11:27:46	LONX
124	4265.5000	11:28:51	LONX
100	4265.5000	11:29:00	LONX
21	4265.5000	11:29:03	LONX
104	4265.5000	11:29:03	LONX
98	4265.5000	11:29:03	LONX
215	4264.5000	11:29:39	LONX
202	4265.0000	11:29:39	LONX
236	4262.0000	11:30:47	LONX
198	4261.5000	11:31:02	LONX
215	4261.0000	11:31:11	LONX
234	4260.5000	11:31:45	LONX
220	4261.5000	11:32:33	LONX
29	4261.0000	11:33:18	LONX
166	4261.0000	11:33:18	LONX
19	4262.0000	11:35:06	LONX
301	4262.0000	11:35:06	LONX
71	4262.5000	11:35:46	LONX
250	4262.5000	11:35:46	LONX
26	4262.5000	11:35:46	LONX
110	4262.5000	11:35:46	LONX
103	4262.5000	11:35:46	LONX
7	4262.5000	11:35:46	LONX
51	4262.5000	11:35:56	LONX
171	4262.5000	11:35:56	LONX
250	4262.5000	11:35:56	LONX
380	4262.0000	11:36:08	LONX
323	4262.0000	11:36:08	LONX
250	4262.5000	11:37:32	LONX
79	4263.0000	11:38:27	LONX
111	4263.0000	11:38:32	LONX
260	4263.5000	11:39:45	LONX
126	4263.5000	11:39:45	LONX
244	4263.5000	11:39:54	LONX
240	4262.5000	11:40:06	LONX
190	4262.0000	11:41:00	LONX
250	4262.0000	11:41:00	LONX
186	4260.5000	11:41:19	LONX
211	4259.0000	11:42:07	LONX
2	4258.0000	11:42:23	LONX
186	4258.0000	11:42:59	LONX
32	4258.0000	11:43:02	LONX
88	4258.0000	11:43:17	LONX
250	4258.0000	11:43:17	LONX
28	4258.0000	11:43:17	LONX
191	4257.0000	11:44:03	LONX
80	4256.5000	11:44:17	LONX
229	4256.0000	11:44:19	LONX
270	4255.0000	11:45:17	LONX
192	4254.0000	11:45:37	LONX
193	4253.0000	11:46:22	LONX
250	4255.5000	11:47:57	LONX
340	4255.0000	11:47:57	LONX
37	4256.5000	11:49:09	LONX
188	4256.5000	11:49:09	LONX
210	4256.5000	11:49:09	LONX
95	4256.5000	11:49:57	LONX
200	4256.5000	11:49:57	LONX
85	4256.5000	11:50:31	LONX
105	4256.5000	11:50:31	LONX
105	4257.5000	11:51:22	LONX
165	4257.5000	11:51:22	LONX
240	4256.5000	11:52:12	LONX
15	4256.5000	11:52:16	LONX
207	4256.5000	11:52:16	LONX
250	4256.5000	11:52:53	LONX
22	4256.0000	11:53:06	LONX
220	4256.0000	11:53:06	LONX
18	4256.5000	11:53:06	LONX
250	4256.5000	11:53:06	LONX
50	4256.5000	11:53:06	LONX
12	4256.5000	11:53:06	LONX
191	4255.0000	11:53:57	LONX
206	4254.5000	11:55:09	LONX
148	4254.0000	11:55:18	LONX
66	4254.0000	11:55:18	LONX
19	4254.5000	11:55:18	LONX
184	4254.5000	11:55:18	LONX
225	4257.0000	11:56:16	LONX
133	4256.0000	11:56:39	LONX
80	4256.0000	11:56:39	LONX
330	4256.5000	11:57:38	LONX
250	4257.5000	11:58:47	LONX
200	4257.0000	11:58:50	LONX
235	4257.0000	11:58:50	LONX
208	4255.0000	11:59:09	LONX
188	4254.0000	11:59:15	LONX
203	4253.0000	11:59:57	LONX
350	4252.5000	12:02:23	LONX
252	4252.0000	12:02:23	LONX
98	4252.0000	12:02:27	LONX
126	4251.5000	12:02:27	LONX
39	4251.5000	12:02:31	LONX
115	4251.5000	12:02:34	LONX
195	4251.0000	12:02:49	LONX
198	4251.0000	12:02:49	LONX
57	4252.0000	12:03:55	LONX
310	4251.5000	12:04:04	LONX
250	4252.0000	12:04:04	LONX
30	4252.0000	12:04:04	LONX
210	4249.5000	12:04:25	LONX
210	4248.5000	12:05:56	LONX
19	4248.0000	12:05:56	LONX
216	4248.0000	12:05:56	LONX
400	4247.5000	12:05:59	LONX
320	4253.5000	12:09:04	LONX
110	4253.5000	12:09:04	LONX
320	4253.0000	12:09:04	LONX
280	4252.5000	12:09:08	LONX
255	4252.0000	12:09:08	LONX
205	4251.5000	12:09:10	LONX
207	4250.5000	12:09:46	LONX
197	4250.5000	12:09:46	LONX
195	4249.5000	12:10:53	LONX
240	4249.0000	12:11:01	LONX
100	4249.5000	12:11:43	LONX
185	4249.0000	12:12:12	LONX
310	4249.0000	12:12:12	LONX
85	4249.0000	12:12:12	LONX
236	4250.5000	12:13:00	LONX
198	4249.5000	12:13:34	LONX
17	4251.5000	12:14:39	LONX
240	4251.5000	12:14:51	LONX
275	4251.0000	12:14:53	LONX
56	4250.0000	12:15:08	LONX
166	4250.0000	12:15:15	LONX
66	4251.0000	12:15:58	LONX
36	4251.0000	12:16:07	LONX
138	4251.0000	12:16:07	LONX
192	4251.0000	12:16:07	LONX
184	4249.5000	12:16:25	LONX
1	4249.5000	12:16:25	LONX
215	4251.0000	12:17:22	LONX
221	4250.0000	12:17:57	LONX
275	4250.0000	12:18:01	LONX
210	4247.5000	12:18:31	LONX
59	4244.5000	12:19:09	LONX
149	4244.5000	12:19:09	LONX
197	4243.5000	12:20:24	LONX
250	4243.0000	12:20:38	LONX
91	4242.5000	12:20:43	LONX
198	4241.5000	12:21:05	LONX
225	4241.0000	12:21:28	LONX
191	4240.0000	12:22:36	LONX
238	4239.5000	12:22:49	LONX
58	4239.0000	12:23:00	LONX
78	4239.0000	12:23:06	LONX
54	4239.0000	12:23:31	LONX
212	4238.5000	12:23:48	LONX
200	4238.5000	12:24:33	LONX
232	4238.0000	12:24:33	LONX
190	4236.0000	12:25:09	LONX
190	4235.0000	12:25:46	LONX
215	4242.0000	12:27:44	LONX
285	4241.5000	12:27:44	LONX
430	4241.0000	12:27:54	LONX
187	4239.5000	12:28:51	LONX
185	4239.0000	12:29:08	LONX
210	4238.0000	12:29:18	LONX
280	4239.0000	12:30:36	LONX
290	4238.5000	12:30:45	LONX
215	4240.0000	12:31:39	LONX
210	4240.5000	12:32:32	LONX
280	4240.0000	12:32:35	LONX
230	4238.0000	12:33:20	LONX
37	4238.5000	12:33:51	LONX
204	4239.5000	12:34:10	LONX
250	4239.0000	12:34:23	LONX
9	4237.0000	12:34:41	LONX
51	4237.0000	12:34:41	LONX
135	4237.0000	12:34:41	LONX
195	4235.5000	12:35:55	LONX
239	4235.5000	12:35:55	LONX
49	4237.0000	12:37:02	LONX
181	4237.0000	12:37:07	LONX
250	4236.5000	12:37:31	LONX
200	4235.0000	12:38:44	LONX
130	4235.0000	12:38:44	LONX
68	4235.0000	12:39:05	LONX
136	4235.0000	12:39:05	LONX
215	4234.5000	12:40:09	LONX
245	4234.5000	12:40:09	LONX
184	4234.5000	12:41:37	LONX
91	4234.5000	12:41:37	LONX
20	4236.0000	12:41:57	LONX
136	4236.0000	12:41:57	LONX
1	4236.0000	12:41:57	LONX
47	4236.0000	12:41:57	LONX
255	4237.5000	12:42:12	LONX
263	4239.0000	12:42:49	LONX
250	4239.0000	12:44:17	LONX
204	4239.0000	12:44:17	LONX
200	4238.5000	12:44:17	LONX
250	4239.5000	12:45:55	LONX
50	4239.0000	12:45:56	LONX
234	4239.0000	12:46:19	LONX
150	4241.0000	12:47:58	LONX
320	4243.5000	12:49:39	LONX
250	4243.5000	12:49:39	LONX
260	4244.5000	12:50:44	LONX
360	4244.5000	12:50:45	LONX
205	4244.0000	12:50:46	LONX
340	4243.5000	12:50:46	LONX
189	4244.0000	12:50:46	LONX
139	4243.0000	12:51:15	LONX
200	4242.5000	12:51:17	LONX
220	4241.5000	12:51:58	LONX
330	4243.0000	12:52:36	LONX
245	4243.0000	12:53:10	LONX
206	4240.5000	12:53:48	LONX
250	4240.5000	12:54:15	LONX
118	4239.0000	12:55:00	LONX
68	4239.0000	12:55:00	LONX
220	4240.0000	12:56:10	LONX
70	4240.0000	12:56:10	LONX
204	4240.0000	12:56:20	LONX
292	4239.5000	12:56:54	LONX
193	4239.0000	12:57:15	LONX
204	4239.5000	12:57:15	LONX
198	4233.5000	12:58:08	LONX
250	4234.5000	12:58:58	LONX
189	4232.5000	13:00:14	LONX
243	4232.5000	13:00:14	LONX
260	4235.5000	13:00:36	LONX
210	4234.0000	13:01:03	LONX
314	4239.0000	13:03:58	LONX
16	4239.0000	13:03:58	LONX
390	4238.5000	13:03:58	LONX
250	4238.5000	13:03:58	LONX
362	4239.0000	13:03:58	LONX
190	4238.0000	13:04:52	LONX
215	4237.0000	13:05:12	LONX
260	4237.0000	13:06:13	LONX
220	4237.0000	13:06:30	LONX
215	4236.5000	13:07:02	LONX
243	4236.0000	13:07:07	LONX
300	4236.5000	13:07:32	LONX
123	4237.0000	13:08:10	LONX
147	4237.0000	13:08:10	LONX
24	4237.0000	13:08:10	LONX
206	4236.0000	13:08:36	LONX
189	4235.0000	13:09:01	LONX
265	4234.5000	13:09:58	LONX
250	4234.0000	13:10:39	LONX
195	4234.0000	13:10:52	LONX
186	4233.0000	13:11:00	LONX
193	4232.5000	13:12:01	LONX
193	4233.0000	13:12:14	LONX
265	4234.0000	13:13:23	LONX
166	4233.5000	13:14:55	LONX
79	4233.5000	13:14:55	LONX
67	4234.0000	13:14:55	LONX
250	4234.0000	13:14:55	LONX
176	4234.0000	13:14:55	LONX
73	4234.0000	13:14:55	LONX
77	4234.0000	13:14:55	LONX
36	4233.5000	13:15:56	LONX
152	4233.5000	13:15:56	LONX
221	4233.5000	13:15:56	LONX
1	4232.5000	13:16:14	LONX
196	4232.5000	13:16:14	LONX
195	4234.0000	13:16:58	LONX
250	4234.5000	13:17:32	LONX
200	4234.0000	13:17:52	LONX
260	4233.0000	13:18:40	LONX
49	4232.5000	13:18:41	LONX
71	4232.5000	13:18:44	LONX
234	4234.5000	13:19:56	LONX
239	4234.0000	13:19:59	LONX
188	4233.5000	13:20:00	LONX
189	4232.0000	13:22:01	LONX
239	4232.0000	13:22:01	LONX
243	4231.5000	13:22:01	LONX
320	4231.0000	13:22:51	LONX
210	4230.5000	13:23:00	LONX
193	4229.5000	13:23:50	LONX
235	4228.5000	13:24:18	LONX
121	4227.5000	13:24:43	LONX
130	4227.5000	13:24:43	LONX
205	4227.5000	13:25:01	LONX
11	4225.0000	13:25:44	LONX
66	4225.0000	13:25:45	LONX
76	4225.0000	13:25:46	LONX
54	4225.0000	13:25:48	LONX
87	4225.0000	13:26:04	LONX
118	4225.0000	13:26:04	LONX
42	4224.0000	13:26:05	LONX
163	4224.0000	13:26:05	LONX
82	4224.5000	13:26:56	LONX
126	4224.5000	13:26:56	LONX
255	4227.5000	13:28:07	LONX
229	4227.0000	13:28:29	LONX
31	4227.0000	13:28:29	LONX
244	4227.0000	13:28:29	LONX
215	4226.5000	13:28:29	LONX
195	4229.0000	13:29:53	LONX
260	4228.5000	13:29:55	LONX
320	4228.0000	13:29:56	LONX
245	4230.0000	13:30:19	LONX
330	4232.0000	13:31:04	LONX
254	4232.0000	13:31:17	LONX
205	4232.0000	13:31:17	LONX
246	4231.0000	13:31:18	LONX
24	4231.0000	13:31:18	LONX
197	4228.5000	13:32:27	LONX
226	4228.0000	13:32:31	LONX
100	4228.0000	13:32:31	LONX
250	4228.0000	13:32:31	LONX
16	4228.5000	13:32:31	LONX
200	4226.5000	13:33:23	LONX
218	4225.5000	13:33:33	LONX
205	4227.0000	13:34:09	LONX
227	4226.0000	13:34:17	LONX
195	4227.5000	13:34:53	LONX
205	4227.5000	13:35:14	LONX
227	4226.5000	13:35:21	LONX
210	4231.5000	13:36:05	LONX
231	4233.5000	13:36:22	LONX
220	4232.0000	13:37:10	LONX
315	4232.0000	13:37:10	LONX
206	4229.5000	13:37:29	LONX
194	4229.0000	13:37:48	LONX
188	4227.0000	13:38:26	LONX
86	4226.0000	13:38:34	LONX
149	4226.0000	13:38:34	LONX
250	4227.5000	13:40:26	LONX
70	4227.5000	13:40:26	LONX
260	4227.0000	13:40:31	LONX
225	4226.5000	13:40:31	LONX
255	4226.0000	13:40:32	LONX
225	4225.5000	13:41:09	LONX
195	4225.0000	13:41:15	LONX
250	4224.0000	13:42:03	LONX
152	4224.0000	13:42:37	LONX
63	4224.0000	13:42:37	LONX
281	4223.5000	13:42:37	LONX
167	4225.0000	13:43:53	LONX
69	4225.5000	13:44:10	LONX
4	4225.5000	13:44:10	LONX
230	4225.5000	13:44:17	LONX
205	4225.5000	13:44:19	LONX
255	4226.5000	13:44:49	LONX
27	4226.5000	13:45:02	LONX
178	4226.5000	13:45:02	LONX
73	4226.0000	13:45:28	LONX
117	4226.0000	13:45:28	LONX
205	4228.0000	13:45:46	LONX
190	4228.0000	13:46:00	LONX
245	4228.0000	13:46:50	LONX
204	4227.5000	13:46:50	LONX
265	4230.0000	13:48:14	LONX
205	4230.5000	13:48:24	LONX
225	4230.0000	13:48:26	LONX
235	4233.0000	13:49:25	LONX
205	4233.0000	13:49:35	LONX
240	4234.5000	13:49:56	LONX
196	4233.5000	13:50:03	LONX
63	4232.0000	13:50:41	LONX
142	4232.0000	13:50:41	LONX
51	4230.0000	13:51:17	LONX
181	4230.0000	13:51:18	LONX
225	4232.0000	13:52:20	LONX
250	4232.0000	13:52:20	LONX
102	4232.5000	13:52:20	LONX
146	4232.5000	13:52:20	LONX
50	4231.5000	13:52:45	LONX
26	4231.5000	13:52:45	LONX
130	4231.5000	13:52:45	LONX
200	4231.0000	13:53:48	LONX
200	4230.5000	13:53:49	LONX
230	4230.0000	13:53:59	LONX
100	4230.5000	13:53:59	LONX
103	4230.5000	13:53:59	LONX
295	4231.0000	13:54:46	LONX
188	4229.5000	13:55:02	LONX
200	4228.5000	13:55:40	LONX
132	4232.5000	13:56:09	LONX
111	4232.5000	13:56:09	LONX
116	4231.5000	13:56:16	LONX
72	4231.5000	13:56:16	LONX
197	4232.0000	13:56:50	LONX
280	4235.5000	13:57:36	LONX
225	4235.0000	13:57:40	LONX
235	4236.5000	13:59:04	LONX
121	4236.0000	13:59:05	LONX
189	4236.0000	13:59:05	LONX
410	4238.0000	14:00:01	LONX
72	4237.5000	14:00:12	LONX
225	4237.5000	14:00:12	LONX
124	4239.0000	14:00:51	LONX
71	4239.0000	14:00:51	LONX
117	4238.5000	14:01:00	LONX
153	4238.5000	14:01:00	LONX
205	4238.0000	14:01:04	LONX
190	4236.0000	14:01:25	LONX
235	4242.5000	14:02:13	LONX
138	4243.5000	14:02:13	LONX
182	4244.5000	14:02:29	LONX
8	4244.5000	14:02:29	LONX
22	4243.0000	14:03:03	LONX
172	4243.0000	14:03:03	LONX
240	4244.0000	14:03:45	LONX
18	4244.0000	14:03:45	LONX
247	4243.5000	14:03:50	LONX
23	4243.5000	14:03:50	LONX
242	4243.5000	14:03:50	LONX
225	4238.5000	14:04:55	LONX
194	4238.0000	14:05:02	LONX
152	4236.0000	14:05:36	LONX
49	4236.0000	14:05:36	LONX
101	4235.0000	14:05:45	LONX
88	4235.0000	14:05:45	LONX
187	4234.0000	14:06:12	LONX
212	4232.0000	14:07:16	LONX
1	4232.0000	14:07:16	LONX
230	4231.5000	14:07:17	LONX
200	4231.0000	14:07:31	LONX
65	4231.0000	14:07:31	LONX
235	4230.5000	14:08:03	LONX
239	4231.0000	14:09:08	LONX
141	4231.0000	14:09:08	LONX
257	4231.0000	14:09:22	LONX
260	4230.5000	14:09:24	LONX
201	4227.5000	14:10:14	LONX
205	4227.5000	14:10:28	LONX
234	4226.5000	14:10:35	LONX
190	4225.5000	14:11:01	LONX
74	4226.5000	14:12:09	LONX
20	4228.0000	14:12:36	LONX
166	4228.0000	14:12:36	LONX
65	4228.0000	14:12:36	LONX
215	4230.5000	14:12:58	LONX
320	4230.5000	14:13:02	LONX
330	4233.5000	14:14:20	LONX
290	4233.0000	14:14:20	LONX
300	4232.5000	14:14:30	LONX
110	4232.0000	14:15:03	LONX
95	4232.0000	14:15:03	LONX
191	4232.0000	14:15:12	LONX
195	4231.5000	14:15:40	LONX
390	4235.0000	14:17:01	LONX
250	4235.0000	14:17:01	LONX
255	4234.5000	14:17:01	LONX
190	4234.5000	14:17:35	LONX
290	4237.0000	14:19:40	LONX
235	4237.0000	14:19:40	LONX
184	4237.0000	14:19:40	LONX
100	4236.5000	14:20:07	LONX
125	4236.5000	14:20:07	LONX
210	4236.0000	14:20:07	LONX
265	4235.5000	14:20:13	LONX
222	4235.5000	14:20:50	LONX
233	4235.0000	14:21:03	LONX
294	4234.0000	14:21:03	LONX
215	4234.5000	14:21:03	LONX
37	4235.0000	14:21:55	LONX
175	4235.0000	14:21:55	LONX
248	4236.0000	14:22:39	LONX
206	4236.0000	14:22:44	LONX
360	4236.5000	14:24:19	LONX
265	4236.5000	14:24:19	LONX
100	4235.5000	14:24:30	LONX
165	4235.5000	14:24:30	LONX
220	4235.0000	14:24:50	LONX
100	4235.0000	14:25:10	LONX
192	4235.0000	14:25:10	LONX
229	4234.5000	14:25:40	LONX
191	4234.5000	14:25:57	LONX
15	4234.5000	14:25:57	LONX
295	4235.0000	14:26:28	LONX
68	4234.0000	14:26:28	LONX
235	4236.5000	14:27:12	LONX
124	4237.0000	14:27:36	LONX
250	4237.0000	14:27:36	LONX
129	4236.5000	14:28:00	LONX
61	4236.5000	14:28:00	LONX
220	4238.0000	14:28:47	LONX
300	4237.5000	14:29:09	LONX
390	4239.0000	14:29:42	LONX
300	4238.5000	14:29:44	LONX
340	4238.0000	14:29:50	LONX
215	4238.0000	14:29:59	LONX
74	4238.0000	14:30:03	LONX
136	4238.0000	14:30:03	LONX
43	4237.5000	14:30:13	LONX
320	4238.5000	14:30:19	LONX
205	4238.0000	14:30:21	LONX
295	4239.5000	14:30:39	LONX
250	4239.5000	14:30:39	LONX
320	4241.0000	14:30:54	LONX
211	4240.5000	14:30:54	LONX
34	4240.5000	14:30:54	LONX
215	4240.5000	14:30:58	LONX
125	4240.0000	14:30:58	LONX
190	4240.0000	14:30:58	LONX
249	4240.0000	14:30:58	LONX
203	4239.5000	14:31:11	LONX
42	4239.5000	14:31:11	LONX
285	4240.5000	14:31:21	LONX
270	4244.5000	14:31:45	LONX
200	4243.5000	14:31:45	LONX
330	4243.0000	14:31:45	LONX
190	4242.5000	14:31:58	LONX
260	4242.5000	14:31:59	LONX
200	4242.0000	14:32:09	LONX
209	4242.5000	14:32:09	LONX
230	4241.5000	14:32:11	LONX
250	4240.5000	14:32:31	LONX
16	4240.5000	14:32:31	LONX
225	4240.0000	14:32:32	LONX
310	4241.0000	14:32:58	LONX
261	4240.0000	14:33:24	LONX
205	4239.5000	14:33:34	LONX
99	4240.0000	14:33:34	LONX
250	4240.0000	14:33:34	LONX
123	4240.0000	14:33:34	LONX
340	4239.0000	14:33:37	LONX
200	4238.5000	14:33:58	LONX
320	4240.0000	14:34:25	LONX
189	4240.0000	14:34:25	LONX
47	4240.0000	14:34:25	LONX
3	4243.0000	14:34:51	LONX
210	4242.5000	14:34:54	LONX
320	4242.5000	14:34:54	LONX
150	4241.5000	14:34:59	LONX
115	4241.5000	14:35:11	LONX
219	4241.0000	14:35:11	LONX
23	4240.5000	14:35:12	LONX
249	4240.5000	14:35:13	LONX
4	4240.5000	14:35:37	LONX
186	4240.5000	14:35:37	LONX
100	4242.0000	14:35:38	LONX
165	4242.0000	14:35:38	LONX
200	4241.5000	14:35:48	LONX
200	4241.5000	14:36:12	LONX
239	4241.0000	14:36:26	LONX
224	4240.5000	14:36:26	LONX
92	4239.5000	14:36:31	LONX
108	4239.5000	14:36:31	LONX
189	4238.5000	14:36:56	LONX
210	4238.0000	14:37:10	LONX
218	4237.5000	14:37:10	LONX
202	4236.5000	14:37:22	LONX
130	4236.0000	14:37:47	LONX
167	4236.0000	14:37:47	LONX
32	4235.5000	14:37:49	LONX
185	4235.5000	14:37:49	LONX
212	4233.0000	14:38:15	LONX
237	4232.5000	14:38:17	LONX
200	4232.5000	14:38:48	LONX
430	4239.5000	14:39:58	LONX
340	4239.0000	14:40:07	LONX
20	4239.0000	14:40:07	LONX
285	4240.5000	14:40:33	LONX
400	4240.5000	14:40:33	LONX
250	4240.5000	14:40:33	LONX
290	4240.0000	14:40:55	LONX
220	4239.5000	14:40:55	LONX
225	4239.0000	14:41:06	LONX
111	4238.5000	14:41:45	LONX
129	4238.5000	14:41:45	LONX
96	4239.0000	14:41:45	LONX
250	4239.0000	14:41:45	LONX
15	4239.0000	14:41:45	LONX
223	4239.0000	14:41:45	LONX
195	4237.5000	14:41:58	LONX
271	4241.0000	14:42:23	LONX
250	4240.0000	14:42:28	LONX
201	4239.0000	14:42:42	LONX
204	4236.0000	14:43:08	LONX
237	4235.5000	14:43:08	LONX
270	4240.0000	14:43:50	LONX
215	4239.5000	14:43:53	LONX
210	4238.0000	14:43:59	LONX
222	4238.0000	14:44:37	LONX
205	4237.5000	14:44:51	LONX
285	4240.0000	14:45:17	LONX
271	4240.0000	14:45:25	LONX
41	4240.5000	14:45:39	LONX
330	4239.5000	14:45:48	LONX
236	4241.5000	14:46:12	LONX
88	4242.0000	14:46:13	LONX
195	4243.0000	14:46:16	LONX
285	4242.5000	14:46:18	LONX
190	4242.5000	14:46:41	LONX
240	4243.0000	14:46:55	LONX
6	4242.0000	14:47:07	LONX
265	4243.5000	14:47:41	LONX
250	4244.0000	14:47:41	LONX
100	4244.0000	14:47:41	LONX
340	4244.0000	14:47:41	LONX
30	4244.5000	14:47:41	LONX
285	4242.0000	14:48:10	LONX
255	4249.0000	14:48:49	LONX
188	4248.5000	14:48:50	LONX
52	4248.5000	14:48:50	LONX
192	4248.5000	14:48:50	LONX
230	4248.0000	14:49:19	LONX
215	4249.0000	14:50:12	LONX
340	4249.0000	14:50:12	LONX
250	4249.0000	14:50:12	LONX
200	4248.0000	14:50:25	LONX
191	4247.5000	14:50:48	LONX
240	4246.5000	14:50:58	LONX
224	4246.0000	14:51:06	LONX
188	4245.0000	14:51:11	LONX
254	4246.0000	14:51:47	LONX
265	4245.5000	14:51:54	LONX
57	4246.0000	14:52:35	LONX
153	4246.0000	14:52:35	LONX
206	4246.0000	14:52:35	LONX
320	4246.5000	14:52:58	LONX
232	4247.5000	14:54:31	LONX
138	4247.5000	14:54:31	LONX
258	4247.5000	14:54:31	LONX
220	4249.5000	14:55:26	LONX
55	4249.5000	14:55:26	LONX
154	4249.5000	14:55:26	LONX
380	4250.0000	14:55:49	LONX
246	4249.5000	14:55:52	LONX
104	4249.5000	14:55:52	LONX
260	4249.0000	14:55:52	LONX
248	4248.5000	14:55:58	LONX
2	4248.5000	14:55:58	LONX
67	4248.0000	14:55:58	LONX
123	4248.0000	14:55:58	LONX
66	4249.5000	14:56:52	LONX
38	4249.5000	14:56:52	LONX
144	4249.5000	14:56:52	LONX
118	4248.5000	14:56:53	LONX
162	4248.5000	14:56:53	LONX
37	4248.0000	14:56:58	LONX
243	4248.0000	14:56:58	LONX
64	4248.0000	14:57:28	LONX
168	4248.0000	14:57:28	LONX
233	4247.5000	14:57:42	LONX
203	4247.0000	14:57:45	LONX
215	4249.0000	14:58:45	LONX
250	4249.0000	14:58:45	LONX
125	4251.0000	14:58:55	LONX
5	4251.0000	14:58:55	LONX
119	4251.0000	14:58:55	LONX
21	4251.0000	14:58:55	LONX
229	4251.5000	14:59:12	LONX
125	4251.0000	14:59:14	LONX
135	4251.0000	14:59:15	LONX
209	4250.0000	14:59:34	LONX
200	4249.5000	14:59:35	LONX
145	4248.0000	14:59:58	LONX
70	4248.0000	14:59:58	LONX
217	4247.5000	14:59:58	LONX
250	4250.0000	15:00:20	LONX
25	4251.0000	15:01:07	LONX
395	4251.0000	15:01:07	LONX
17	4252.5000	15:01:23	LONX
300	4252.5000	15:01:24	LONX
267	4252.0000	15:01:26	LONX
153	4252.0000	15:01:26	LONX
100	4253.0000	15:01:53	LONX
250	4253.0000	15:01:53	LONX
32	4253.5000	15:01:53	LONX
250	4253.5000	15:01:53	LONX
195	4253.5000	15:01:53	LONX
235	4252.0000	15:02:04	LONX
1	4252.0000	15:02:04	LONX
202	4251.0000	15:02:20	LONX
207	4251.5000	15:02:34	LONX
54	4251.0000	15:02:34	LONX
161	4251.0000	15:02:36	LONX
219	4250.5000	15:03:09	LONX
250	4250.0000	15:03:24	LONX
205	4249.5000	15:03:45	LONX
232	4250.5000	15:04:08	LONX
38	4250.5000	15:04:08	LONX
95	4251.5000	15:04:14	LONX
210	4251.5000	15:04:20	LONX
225	4254.0000	15:04:50	LONX
205	4253.5000	15:04:50	LONX
38	4253.0000	15:04:50	LONX
302	4253.0000	15:04:50	LONX
303	4253.0000	15:05:03	LONX
217	4251.5000	15:05:14	LONX
100	4253.0000	15:05:58	LONX
164	4253.5000	15:05:58	LONX
250	4253.5000	15:05:58	LONX
28	4253.5000	15:05:58	LONX
205	4252.5000	15:06:07	LONX
250	4257.0000	15:06:57	LONX
25	4257.0000	15:06:57	LONX
45	4257.0000	15:06:57	LONX
210	4257.0000	15:06:57	LONX
230	4257.0000	15:07:09	LONX
255	4256.5000	15:07:13	LONX
255	4257.0000	15:07:50	LONX
27	4257.0000	15:07:50	LONX
207	4257.0000	15:07:50	LONX
43	4257.0000	15:07:50	LONX
210	4256.0000	15:08:02	LONX
40	4256.0000	15:08:02	LONX
380	4257.5000	15:08:46	LONX
285	4259.0000	15:08:57	LONX
190	4258.5000	15:08:57	LONX
208	4257.5000	15:09:15	LONX
190	4258.5000	15:09:42	LONX
110	4259.5000	15:10:07	LONX
115	4259.5000	15:10:07	LONX
190	4259.5000	15:10:11	LONX
230	4258.5000	15:10:19	LONX
248	4258.0000	15:10:30	LONX
210	4257.0000	15:10:51	LONX
219	4256.5000	15:11:00	LONX
207	4256.5000	15:11:25	LONX
285	4256.5000	15:11:56	LONX
250	4256.5000	15:11:56	LONX
25	4256.5000	15:11:56	LONX
250	4256.0000	15:12:20	LONX
12	4256.5000	15:12:20	LONX
220	4256.0000	15:12:28	LONX
204	4255.5000	15:12:33	LONX
100	4257.0000	15:13:34	LONX
128	4257.0000	15:13:34	LONX
132	4257.0000	15:13:34	LONX
450	4258.0000	15:14:06	LONX
276	4258.0000	15:14:06	LONX
107	4259.5000	15:14:57	LONX
320	4261.0000	15:15:36	LONX
400	4261.0000	15:16:07	LONX
360	4260.5000	15:16:08	LONX
280	4260.0000	15:16:11	LONX
270	4259.5000	15:16:19	LONX
233	4259.0000	15:16:23	LONX
251	4261.5000	15:17:01	LONX
19	4261.5000	15:17:01	LONX
70	4263.5000	15:17:18	LONX
231	4263.5000	15:17:22	LONX
161	4263.0000	15:17:36	LONX
100	4263.0000	15:17:36	LONX
228	4262.0000	15:17:40	LONX
16	4263.0000	15:18:13	LONX
179	4263.0000	15:18:13	LONX
239	4262.5000	15:18:13	LONX
230	4263.0000	15:18:47	LONX
215	4262.5000	15:18:47	LONX
204	4261.5000	15:19:01	LONX
68	4261.0000	15:20:04	LONX
193	4260.5000	15:20:04	LONX
280	4260.0000	15:20:06	LONX
310	4259.5000	15:20:22	LONX
573	4262.5000	15:21:22	LONX
88	4262.5000	15:21:22	LONX
31	4262.5000	15:21:22	LONX
177	4262.5000	15:21:22	LONX
330	4261.5000	15:21:23	LONX
212	4259.0000	15:21:59	LONX
215	4259.0000	15:22:25	LONX
205	4258.5000	15:22:36	LONX
81	4258.0000	15:23:00	LONX
150	4258.0000	15:23:00	LONX
230	4258.0000	15:23:50	LONX
320	4259.5000	15:24:19	LONX
340	4261.0000	15:24:56	LONX
266	4261.5000	15:24:59	LONX
44	4261.5000	15:24:59	LONX
237	4262.5000	15:25:02	LONX
320	4262.5000	15:25:07	LONX
215	4262.0000	15:25:07	LONX
390	4262.5000	15:26:03	LONX
220	4262.5000	15:26:05	LONX
171	4263.0000	15:26:18	LONX
205	4261.5000	15:27:02	LONX
225	4261.0000	15:27:07	LONX
260	4262.5000	15:27:49	LONX
265	4262.5000	15:27:49	LONX
204	4264.0000	15:28:07	LONX
157	4264.0000	15:28:07	LONX
205	4263.0000	15:28:10	LONX
220	4263.5000	15:28:58	LONX
224	4264.0000	15:28:58	LONX
245	4264.5000	15:29:10	LONX
320	4263.5000	15:30:36	LONX
340	4263.5000	15:30:36	LONX
390	4263.5000	15:31:10	LONX
205	4264.5000	15:31:25	LONX
265	4264.5000	15:31:33	LONX
320	4264.0000	15:31:47	LONX
231	4264.5000	15:32:11	LONX
61	4264.5000	15:32:11	LONX
460	4265.5000	15:33:01	LONX
195	4265.0000	15:33:16	LONX
278	4265.0000	15:33:16	LONX
245	4264.5000	15:33:17	LONX
84	4265.0000	15:33:49	LONX
175	4265.0000	15:33:49	LONX
330	4266.5000	15:34:20	LONX
245	4266.5000	15:34:20	LONX
255	4265.5000	15:34:48	LONX
203	4265.0000	15:34:48	LONX
34	4265.0000	15:34:48	LONX
275	4265.5000	15:34:48	LONX
137	4264.0000	15:34:55	LONX
340	4268.5000	15:36:54	LONX
315	4268.5000	15:36:54	LONX
400	4268.0000	15:36:54	LONX
255	4269.0000	15:37:10	LONX
86	4269.0000	15:37:11	LONX
139	4269.0000	15:37:11	LONX
290	4269.5000	15:37:19	LONX
297	4269.0000	15:37:34	LONX
167	4269.0000	15:37:34	LONX
284	4268.5000	15:37:51	LONX
77	4269.5000	15:38:15	LONX
143	4269.5000	15:38:18	LONX
230	4269.0000	15:38:26	LONX
29	4268.5000	15:38:26	LONX
168	4268.5000	15:38:26	LONX
208	4267.5000	15:38:45	LONX
190	4266.5000	15:39:09	LONX
206	4266.0000	15:39:11	LONX
10	4265.5000	15:40:03	LONX
250	4265.5000	15:40:03	LONX
250	4265.5000	15:40:10	LONX
142	4265.5000	15:40:10	LONX
225	4265.0000	15:40:22	LONX
235	4266.5000	15:41:30	LONX
206	4266.0000	15:42:13	LONX
500	4266.0000	15:42:13	LONX
280	4268.0000	15:42:44	LONX
224	4267.5000	15:42:46	LONX
126	4267.5000	15:42:46	LONX
126	4267.5000	15:42:46	LONX
250	4267.5000	15:42:46	LONX
290	4267.5000	15:43:13	LONX
360	4268.5000	15:44:21	LONX
200	4268.0000	15:44:30	LONX
76	4268.5000	15:44:30	LONX
168	4268.5000	15:44:30	LONX
220	4267.5000	15:44:36	LONX
221	4267.0000	15:44:44	LONX
99	4267.0000	15:44:44	LONX
214	4267.5000	15:44:44	LONX
144	4267.5000	15:44:44	LONX
480	4268.5000	15:45:45	LONX
21	4268.5000	15:45:45	LONX
16	4268.5000	15:45:45	LONX
15	4268.5000	15:45:45	LONX
61	4267.0000	15:45:55	LONX
255	4267.5000	15:45:55	LONX
196	4267.5000	15:45:55	LONX
330	4268.0000	15:47:29	LONX
220	4267.5000	15:47:29	LONX
100	4268.0000	15:47:29	LONX
133	4268.0000	15:47:29	LONX
350	4268.5000	15:48:26	LONX
310	4268.0000	15:48:42	LONX
250	4268.5000	15:48:42	LONX
11	4268.5000	15:48:42	LONX
310	4268.0000	15:49:35	LONX
134	4271.5000	15:50:13	LONX
27	4271.5000	15:50:13	LONX
44	4271.5000	15:50:13	LONX
490	4271.5000	15:50:27	LONX
240	4271.5000	15:50:27	LONX
193	4271.0000	15:50:28	LONX
167	4271.0000	15:50:28	LONX
129	4272.5000	15:51:21	LONX
250	4272.5000	15:51:21	LONX
41	4272.0000	15:51:21	LONX
374	4272.0000	15:51:21	LONX
15	4272.0000	15:51:21	LONX
250	4273.0000	15:52:10	LONX
60	4273.0000	15:52:13	LONX
440	4272.5000	15:52:13	LONX
265	4272.5000	15:52:44	LONX
78	4272.5000	15:52:44	LONX
40	4273.5000	15:54:03	LONX
88	4273.5000	15:54:03	LONX
100	4274.0000	15:54:14	LONX
281	4274.0000	15:54:14	LONX
250	4274.0000	15:54:14	LONX
160	4274.0000	15:54:24	LONX
250	4274.0000	15:54:24	LONX
295	4274.0000	15:54:34	LONX
202	4273.5000	15:55:04	LONX
19	4273.5000	15:55:05	LONX
351	4273.5000	15:55:05	LONX
310	4276.5000	15:55:45	LONX
195	4276.5000	15:55:45	LONX
215	4276.0000	15:55:51	LONX
205	4276.0000	15:55:51	LONX
400	4275.5000	15:55:54	LONX
186	4276.0000	15:55:54	LONX
22	4276.0000	15:55:54	LONX
82	4274.5000	15:56:00	LONX
100	4274.5000	15:56:04	LONX
290	4277.0000	15:57:03	LONX
260	4277.0000	15:57:03	LONX
195	4276.5000	15:57:53	LONX
340	4276.0000	15:57:53	LONX
250	4276.5000	15:57:53	LONX
160	4276.5000	15:57:53	LONX
255	4276.0000	15:57:56	LONX
310	4275.5000	15:58:00	LONX
10	4275.0000	15:58:16	LONX
116	4275.0000	15:58:16	LONX
19	4275.0000	15:58:16	LONX
48	4275.0000	15:58:16	LONX
99	4274.5000	15:58:25	LONX
111	4274.5000	15:58:45	LONX
250	4274.0000	15:59:15	LONX
70	4274.5000	15:59:15	LONX
152	4274.5000	15:59:15	LONX
233	4273.5000	15:59:22	LONX
209	4274.0000	15:59:22	LONX
240	4273.0000	15:59:39	LONX
190	4273.0000	15:59:50	LONX
370	4274.5000	16:01:00	LONX
142	4274.5000	16:01:00	LONX
93	4274.5000	16:01:00	LONX
360	4274.5000	16:01:08	LONX
250	4274.5000	16:01:08	LONX
260	4274.0000	16:01:18	LONX
350	4273.5000	16:01:18	LONX
210	4274.0000	16:01:18	LONX
192	4272.5000	16:01:26	LONX
99	4272.5000	16:02:02	LONX
99	4272.5000	16:02:02	LONX
30	4272.5000	16:02:02	LONX
57	4272.0000	16:02:02	LONX
19	4272.0000	16:02:02	LONX
131	4272.0000	16:02:02	LONX
210	4271.5000	16:02:02	LONX
250	4272.0000	16:02:16	LONX
50	4272.0000	16:02:39	LONX
188	4272.0000	16:02:39	LONX
245	4272.5000	16:03:36	LONX
380	4272.5000	16:03:36	LONX
250	4272.5000	16:03:36	LONX
252	4273.0000	16:04:20	LONX
128	4273.0000	16:04:20	LONX
240	4272.5000	16:04:22	LONX
280	4272.5000	16:04:22	LONX
250	4272.5000	16:04:22	LONX
340	4272.0000	16:04:22	LONX
209	4271.5000	16:04:40	LONX
144	4275.0000	16:05:33	LONX
61	4275.0000	16:05:33	LONX
23	4274.5000	16:05:35	LONX
102	4274.5000	16:05:35	LONX
160	4274.5000	16:05:36	LONX
187	4274.5000	16:05:37	LONX
133	4274.5000	16:05:37	LONX
250	4274.5000	16:05:37	LONX
1	4274.5000	16:05:37	LONX
44	4274.0000	16:05:37	LONX
221	4274.0000	16:05:38	LONX
121	4273.5000	16:05:39	LONX
209	4274.0000	16:06:03	LONX
340	4276.0000	16:06:53	LONX
216	4275.5000	16:07:14	LONX
241	4276.5000	16:07:28	LONX
249	4276.5000	16:07:28	LONX
105	4276.5000	16:07:31	LONX
250	4276.5000	16:07:31	LONX
11	4276.5000	16:07:31	LONX
317	4276.0000	16:07:42	LONX
33	4276.0000	16:07:42	LONX
209	4276.0000	16:07:42	LONX
116	4275.5000	16:07:42	LONX
58	4275.5000	16:07:42	LONX
303	4275.5000	16:09:10	LONX
46	4275.5000	16:09:10	LONX
287	4275.5000	16:09:13	LONX
76	4275.5000	16:09:13	LONX
133	4275.5000	16:09:13	LONX
245	4275.0000	16:09:16	LONX
57	4275.5000	16:09:32	LONX
217	4275.5000	16:09:32	LONX
209	4275.5000	16:09:37	LONX
44	4275.5000	16:09:37	LONX
230	4274.5000	16:09:59	LONX
390	4274.5000	16:10:03	LONX
329	4275.0000	16:10:31	LONX
311	4275.0000	16:10:31	LONX
260	4275.0000	16:10:31	LONX
250	4275.0000	16:10:31	LONX
132	4275.0000	16:10:31	LONX
110	4275.5000	16:10:49	LONX
148	4275.5000	16:10:49	LONX
24	4275.5000	16:10:53	LONX
177	4275.5000	16:10:53	LONX
63	4275.5000	16:11:03	LONX
137	4275.5000	16:11:03	LONX
270	4277.0000	16:11:22	LONX
95	4277.0000	16:11:22	LONX
234	4277.0000	16:11:44	LONX
220	4277.0000	16:11:44	LONX
108	4277.0000	16:11:58	LONX
29	4277.0000	16:11:58	LONX
1	4277.0000	16:11:58	LONX
142	4277.0000	16:11:58	LONX
52	4277.0000	16:11:58	LONX
228	4277.0000	16:11:58	LONX
388	4277.0000	16:12:34	LONX
217	4277.0000	16:12:43	LONX
16	4277.0000	16:12:43	LONX
192	4279.5000	16:12:55	LONX
213	4279.0000	16:12:55	LONX
290	4276.5000	16:13:25	LONX
102	4276.5000	16:13:25	LONX
203	4277.0000	16:13:34	LONX
85	4278.0000	16:14:06	LONX
548	4278.0000	16:14:10	LONX
212	4277.0000	16:14:15	LONX
198	4277.5000	16:14:24	LONX
203	4277.5000	16:14:41	LONX
215	4277.5000	16:14:45	LONX
60	4278.5000	16:15:01	LONX
110	4278.5000	16:15:01	LONX
264	4278.5000	16:15:04	LONX
173	4281.0000	16:15:15	LONX
224	4281.5000	16:15:15	LONX
90	4281.0000	16:15:23	LONX
100	4281.0000	16:15:23	LONX
62	4281.0000	16:15:33	LONX
246	4281.0000	16:15:33	LONX
202	4280.5000	16:15:44	LONX
203	4280.5000	16:15:48	LONX
47	4280.5000	16:15:48	LONX
58	4280.5000	16:15:48	LONX
98	4280.5000	16:15:48	LONX
190	4278.5000	16:16:08	LONX
93	4278.5000	16:16:08	LONX
157	4278.5000	16:16:08	LONX
101	4278.5000	16:16:08	LONX
25	4278.5000	16:16:08	LONX
200	4280.0000	16:16:33	LONX
43	4280.0000	16:16:38	LONX
202	4280.0000	16:16:38	LONX
194	4280.0000	16:16:48	LONX
250	4280.0000	16:16:58	LONX
18	4280.0000	16:16:58	LONX
146	4280.0000	16:16:58	LONX
45	4280.0000	16:16:58	LONX
67	4280.0000	16:16:58	LONX
54	4279.5000	16:17:18	LONX
46	4279.5000	16:17:18	LONX
50	4279.5000	16:17:18	LONX
150	4283.0000	16:18:55	LONX
170	4283.0000	16:18:55	LONX
4	4283.0000	16:18:55	LONX
1	4283.0000	16:18:55	LONX
499	4283.0000	16:19:03	LONX
132	4283.0000	16:19:03	LONX
36	4283.0000	16:19:03	LONX
99	4283.0000	16:19:03	LONX
848	4282.0000	16:19:06	LONX
147	4282.0000	16:19:09	LONX
250	4282.0000	16:19:09	LONX
112	4282.0000	16:19:09	LONX
37	4282.0000	16:19:13	LONX
194	4282.0000	16:19:15	LONX
101	4283.5000	16:19:59	LONX
250	4283.5000	16:19:59	LONX
51	4283.5000	16:19:59	LONX
250	4283.5000	16:19:59	LONX
100	4283.5000	16:20:02	LONX
104	4283.5000	16:20:10	LONX
250	4283.5000	16:20:10	LONX
196	4283.5000	16:20:12	LONX
193	4283.5000	16:20:20	LONX
20	4285.0000	16:20:33	LONX
250	4285.0000	16:20:33	LONX
210	4285.0000	16:20:43	LONX
100	4285.0000	16:20:51	LONX
153	4285.0000	16:20:51	LONX
136	4285.0000	16:20:51	LONX
82	4285.0000	16:21:08	LONX
163	4285.0000	16:21:08	LONX
87	4285.0000	16:21:08	LONX
158	4285.0000	16:21:08	LONX
191	4284.5000	16:21:28	LONX
222	4284.0000	16:21:38	LONX
223	4284.0000	16:21:38	LONX
193	4282.5000	16:21:57	LONX
163	4283.0000	16:22:08	LONX
98	4283.0000	16:22:08	LONX
98	4282.0000	16:22:18	LONX
100	4282.0000	16:22:18	LONX
37	4282.0000	16:22:18	LONX
35	4282.0000	16:22:18	LONX
200	4282.0000	16:22:18	LONX
218	4281.5000	16:22:38	LONX
100	4281.0000	16:22:48	LONX
129	4281.0000	16:22:48	LONX
141	4281.0000	16:22:48	LONX
88	4281.0000	16:22:48	LONX
240	4279.0000	16:23:09	LONX
191	4279.5000	16:23:17	LONX
249	4279.0000	16:23:30	LONX
194	4281.5000	16:23:47	LONX
250	4281.5000	16:23:47	LONX
14	4281.5000	16:23:47	LONX
4	4281.5000	16:23:47	LONX
292	4281.0000	16:23:58	LONX
256	4281.0000	16:24:08	LONX
196	4280.5000	16:24:18	LONX
35	4280.5000	16:24:18	LONX
231	4280.5000	16:24:27	LONX
71	4280.5000	16:24:40	LONX
250	4280.5000	16:24:40	LONX
244	4280.5000	16:24:48	LONX
59	4280.5000	16:24:55	LONX
154	4280.5000	16:24:55	LONX
243	4280.5000	16:25:21	LONX
100	4280.5000	16:25:24	LONX
414	4280.5000	16:25:25	LONX
143	4280.5000	16:25:28	LONX
50	4280.5000	16:25:28	LONX
67	4280.5000	16:25:28	LONX
459	4280.5000	16:25:48	LONX
146	4280.5000	16:25:58	LONX
124	4280.5000	16:25:58	LONX
126	4280.5000	16:25:58	LONX
5	4280.5000	16:25:58	LONX
10	4280.5000	16:25:58	LONX
129	4280.5000	16:25:58	LONX
4	4283.5000	16:26:26	LONX
269	4283.5000	16:26:31	LONX
130	4283.5000	16:26:31	LONX
207	4283.5000	16:26:43	LONX
243	4283.5000	16:26:43	LONX
137	4283.5000	16:26:52	LONX
146	4284.0000	16:27:02	LONX
226	4284.0000	16:27:02	LONX
280	4284.5000	16:27:13	LONX
205	4285.5000	16:27:20	LONX
410	4285.0000	16:27:50	LONX
189	4285.0000	16:27:50	LONX
222	4285.0000	16:27:50	LONX
28	4285.0000	16:27:50	LONX
216	4284.5000	16:27:58	LONX
11	4284.5000	16:28:04	LONX
298	4284.5000	16:28:08	LONX
214	4283.5000	16:28:18	LONX
234	4283.5000	16:28:23	LONX
155	4284.0000	16:28:33	LONX
350	4285.5000	16:28:40	LONX
42	4285.5000	16:28:47	LONX
217	4285.5000	16:28:48	LONX
211	4285.0000	16:28:54	LONX
196	4285.0000	16:28:58	LONX
197	4284.5000	16:29:04	LONX
106	4282.5000	16:29:10	LONX
28	4282.5000	16:29:10	LONX
217	4282.5000	16:29:13	LONX
24	4282.5000	16:29:13	LONX
45	4282.5000	16:29:18	LONX
151	4282.5000	16:29:18	LONX
72	4283.0000	16:29:29	LONX
107	4283.0000	16:29:30	LONX
250	4283.0000	16:29:30	LONX
14	4283.0000	16:29:30	LONX
53	4282.5000	16:29:34	LONX
275	4282.5000	16:29:42	LONX
66	4281.5000	16:29:44	LONX
226	4282.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMMMNVRGRZM

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help