Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
16 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.8637 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,994,520 ordinary shares in treasury, and has 1,967,215,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,971,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 January 2019 |
|
Number of ordinary shares purchased: |
180,000 |
|
Volume weighted average price paid per share (p): |
1631.8637 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16-Jan-2019 |
15:27:45 |
1,303 |
1634.50 |
XLON |
1316414 |
|
|
16-Jan-2019 |
15:26:32 |
600 |
1635.50 |
XLON |
1313546 |
|
|
16-Jan-2019 |
15:26:32 |
155 |
1635.50 |
XLON |
1313544 |
|
|
16-Jan-2019 |
15:26:32 |
492 |
1635.50 |
XLON |
1313550 |
|
|
16-Jan-2019 |
15:26:32 |
65 |
1635.50 |
XLON |
1313548 |
|
|
16-Jan-2019 |
15:25:00 |
1,117 |
1637.00 |
XLON |
1309901 |
|
|
16-Jan-2019 |
15:24:00 |
532 |
1636.00 |
XLON |
1307719 |
|
|
16-Jan-2019 |
15:24:00 |
603 |
1636.00 |
XLON |
1307717 |
|
|
16-Jan-2019 |
15:22:15 |
1,293 |
1636.00 |
XLON |
1303588 |
|
|
16-Jan-2019 |
15:20:30 |
1,081 |
1635.50 |
XLON |
1299509 |
|
|
16-Jan-2019 |
15:19:27 |
152 |
1635.50 |
XLON |
1296576 |
|
|
16-Jan-2019 |
15:19:27 |
500 |
1635.50 |
XLON |
1296574 |
|
|
16-Jan-2019 |
15:19:27 |
610 |
1635.50 |
XLON |
1296572 |
|
|
16-Jan-2019 |
15:17:37 |
953 |
1635.50 |
XLON |
1292553 |
|
|
16-Jan-2019 |
15:17:37 |
134 |
1635.50 |
XLON |
1292551 |
|
|
16-Jan-2019 |
15:17:35 |
201 |
1635.50 |
XLON |
1292514 |
|
|
16-Jan-2019 |
15:15:01 |
357 |
1634.50 |
XLON |
1287137 |
|
|
16-Jan-2019 |
15:15:01 |
934 |
1634.50 |
XLON |
1287135 |
|
|
16-Jan-2019 |
15:14:27 |
1,082 |
1634.50 |
XLON |
1286227 |
|
|
16-Jan-2019 |
15:12:21 |
1,056 |
1636.00 |
XLON |
1282314 |
|
|
16-Jan-2019 |
15:10:32 |
600 |
1636.50 |
XLON |
1278911 |
|
|
16-Jan-2019 |
15:10:08 |
250 |
1636.50 |
XLON |
1278058 |
|
|
16-Jan-2019 |
15:09:25 |
764 |
1636.50 |
XLON |
1276435 |
|
|
16-Jan-2019 |
15:06:42 |
180 |
1636.50 |
XLON |
1271201 |
|
|
16-Jan-2019 |
15:06:42 |
417 |
1636.50 |
XLON |
1271199 |
|
|
16-Jan-2019 |
15:06:42 |
500 |
1636.50 |
XLON |
1271197 |
|
|
16-Jan-2019 |
15:06:42 |
11 |
1636.50 |
XLON |
1271195 |
|
|
16-Jan-2019 |
15:06:42 |
100 |
1636.50 |
XLON |
1271193 |
|
|
16-Jan-2019 |
15:05:42 |
600 |
1636.50 |
XLON |
1269310 |
|
|
16-Jan-2019 |
15:04:05 |
1,244 |
1636.50 |
XLON |
1266265 |
|
|
16-Jan-2019 |
15:01:55 |
1,123 |
1636.50 |
XLON |
1262200 |
|
|
16-Jan-2019 |
14:59:41 |
376 |
1637.00 |
XLON |
1257783 |
|
|
16-Jan-2019 |
14:59:41 |
900 |
1637.00 |
XLON |
1257781 |
|
|
16-Jan-2019 |
14:57:40 |
1,273 |
1637.00 |
XLON |
1254454 |
|
|
16-Jan-2019 |
14:56:23 |
750 |
1638.50 |
XLON |
1252322 |
|
|
16-Jan-2019 |
14:54:37 |
509 |
1638.00 |
XLON |
1248719 |
|
|
16-Jan-2019 |
14:54:37 |
757 |
1638.00 |
XLON |
1248717 |
|
|
16-Jan-2019 |
14:52:16 |
444 |
1638.00 |
XLON |
1244784 |
|
|
16-Jan-2019 |
14:52:16 |
750 |
1638.00 |
XLON |
1244782 |
|
|
16-Jan-2019 |
14:49:38 |
382 |
1636.00 |
XLON |
1239673 |
|
|
16-Jan-2019 |
14:49:38 |
800 |
1636.00 |
XLON |
1239671 |
|
|
16-Jan-2019 |
14:47:47 |
1,076 |
1636.50 |
XLON |
1235878 |
|
|
16-Jan-2019 |
14:45:10 |
38 |
1636.50 |
XLON |
1231559 |
|
|
16-Jan-2019 |
14:45:10 |
550 |
1636.50 |
XLON |
1231556 |
|
|
16-Jan-2019 |
14:45:10 |
600 |
1636.50 |
XLON |
1231554 |
|
|
16-Jan-2019 |
14:43:35 |
1,342 |
1637.50 |
XLON |
1229036 |
|
|
16-Jan-2019 |
14:40:22 |
1,155 |
1638.00 |
XLON |
1222882 |
|
|
16-Jan-2019 |
14:38:22 |
1,302 |
1639.50 |
XLON |
1219230 |
|
|
16-Jan-2019 |
14:36:02 |
129 |
1639.50 |
XLON |
1214970 |
|
|
16-Jan-2019 |
14:36:02 |
261 |
1639.50 |
XLON |
1214968 |
|
|
16-Jan-2019 |
14:36:02 |
600 |
1639.50 |
XLON |
1214966 |
|
|
16-Jan-2019 |
14:33:07 |
1,227 |
1640.00 |
XLON |
1209578 |
|
|
16-Jan-2019 |
14:30:24 |
1,268 |
1643.00 |
XLON |
1204421 |
|
|
16-Jan-2019 |
14:28:51 |
439 |
1641.50 |
XLON |
1201630 |
|
|
16-Jan-2019 |
14:28:51 |
201 |
1641.50 |
XLON |
1201628 |
|
|
16-Jan-2019 |
14:28:51 |
600 |
1641.50 |
XLON |
1201626 |
|
|
16-Jan-2019 |
14:26:30 |
300 |
1640.50 |
XLON |
1197971 |
|
|
16-Jan-2019 |
14:26:30 |
619 |
1640.50 |
XLON |
1197969 |
|
|
16-Jan-2019 |
14:26:30 |
268 |
1640.50 |
XLON |
1197967 |
|
|
16-Jan-2019 |
14:23:32 |
15 |
1640.50 |
XLON |
1192415 |
|
|
16-Jan-2019 |
14:23:32 |
625 |
1640.50 |
XLON |
1192413 |
|
|
16-Jan-2019 |
14:23:32 |
631 |
1640.50 |
XLON |
1192411 |
|
|
16-Jan-2019 |
14:21:08 |
1,154 |
1640.00 |
XLON |
1188561 |
|
|
16-Jan-2019 |
14:18:23 |
63 |
1641.00 |
XLON |
1183835 |
|
|
16-Jan-2019 |
14:18:23 |
500 |
1641.00 |
XLON |
1183833 |
|
|
16-Jan-2019 |
14:18:23 |
500 |
1641.00 |
XLON |
1183831 |
|
|
16-Jan-2019 |
14:16:41 |
391 |
1641.50 |
XLON |
1180657 |
|
|
16-Jan-2019 |
14:16:41 |
500 |
1641.50 |
XLON |
1180659 |
|
|
16-Jan-2019 |
14:15:52 |
345 |
1640.00 |
XLON |
1179288 |
|
|
16-Jan-2019 |
14:15:23 |
119 |
1639.50 |
XLON |
1178325 |
|
|
16-Jan-2019 |
14:13:00 |
1,277 |
1639.00 |
XLON |
1173445 |
|
|
16-Jan-2019 |
14:10:22 |
933 |
1638.00 |
XLON |
1168150 |
|
|
16-Jan-2019 |
14:10:20 |
129 |
1638.00 |
XLON |
1168104 |
|
|
16-Jan-2019 |
14:10:10 |
200 |
1638.00 |
XLON |
1167789 |
|
|
16-Jan-2019 |
14:08:19 |
375 |
1640.50 |
XLON |
1164568 |
|
|
16-Jan-2019 |
14:08:19 |
441 |
1640.50 |
XLON |
1164566 |
|
|
16-Jan-2019 |
14:05:40 |
217 |
1639.50 |
XLON |
1159380 |
|
|
16-Jan-2019 |
14:05:40 |
622 |
1639.50 |
XLON |
1159378 |
|
|
16-Jan-2019 |
14:05:40 |
420 |
1639.50 |
XLON |
1159376 |
|
|
16-Jan-2019 |
14:05:17 |
261 |
1639.00 |
XLON |
1158612 |
|
|
16-Jan-2019 |
14:05:17 |
290 |
1639.00 |
XLON |
1158610 |
|
|
16-Jan-2019 |
14:02:32 |
70 |
1636.00 |
XLON |
1153484 |
|
|
16-Jan-2019 |
14:02:32 |
699 |
1636.00 |
XLON |
1153482 |
|
|
16-Jan-2019 |
14:02:32 |
544 |
1636.00 |
XLON |
1153480 |
|
|
16-Jan-2019 |
13:59:34 |
36 |
1636.50 |
XLON |
1147046 |
|
|
16-Jan-2019 |
13:59:28 |
948 |
1636.50 |
XLON |
1146887 |
|
|
16-Jan-2019 |
13:59:22 |
129 |
1636.50 |
XLON |
1146769 |
|
|
16-Jan-2019 |
13:57:39 |
1,091 |
1639.50 |
XLON |
1143927 |
|
|
16-Jan-2019 |
13:54:42 |
188 |
1638.50 |
XLON |
1138760 |
|
|
16-Jan-2019 |
13:54:42 |
620 |
1638.50 |
XLON |
1138758 |
|
|
16-Jan-2019 |
13:54:42 |
500 |
1638.50 |
XLON |
1138756 |
|
|
16-Jan-2019 |
13:53:29 |
1,223 |
1636.50 |
XLON |
1136529 |
|
|
16-Jan-2019 |
13:50:26 |
500 |
1637.50 |
XLON |
1131297 |
|
|
16-Jan-2019 |
13:50:26 |
700 |
1637.50 |
XLON |
1131295 |
|
|
16-Jan-2019 |
13:47:46 |
514 |
1637.00 |
XLON |
1125553 |
|
|
16-Jan-2019 |
13:47:46 |
600 |
1637.00 |
XLON |
1125551 |
|
|
16-Jan-2019 |
13:47:45 |
152 |
1637.00 |
XLON |
1125523 |
|
|
16-Jan-2019 |
13:46:26 |
600 |
1635.00 |
XLON |
1122393 |
|
|
16-Jan-2019 |
13:45:10 |
306 |
1633.00 |
XLON |
1119763 |
|
|
16-Jan-2019 |
13:43:57 |
600 |
1633.50 |
XLON |
1117144 |
|
|
16-Jan-2019 |
13:41:07 |
306 |
1635.50 |
XLON |
1111186 |
|
|
16-Jan-2019 |
13:41:07 |
990 |
1635.50 |
XLON |
1111188 |
|
|
16-Jan-2019 |
13:38:34 |
153 |
1636.50 |
XLON |
1106802 |
|
|
16-Jan-2019 |
13:38:34 |
1,119 |
1636.50 |
XLON |
1106800 |
|
|
16-Jan-2019 |
13:36:15 |
123 |
1638.50 |
XLON |
1102708 |
|
|
16-Jan-2019 |
13:36:15 |
411 |
1638.50 |
XLON |
1102706 |
|
|
16-Jan-2019 |
13:36:15 |
600 |
1638.50 |
XLON |
1102704 |
|
|
16-Jan-2019 |
13:34:05 |
750 |
1638.50 |
XLON |
1098785 |
|
|
16-Jan-2019 |
13:32:04 |
1,245 |
1635.50 |
XLON |
1095143 |
|
|
16-Jan-2019 |
13:30:03 |
1,225 |
1634.50 |
XLON |
1090393 |
|
|
16-Jan-2019 |
13:27:27 |
1,159 |
1635.00 |
XLON |
1084688 |
|
|
16-Jan-2019 |
13:23:19 |
867 |
1637.50 |
XLON |
1079269 |
|
|
16-Jan-2019 |
13:23:19 |
300 |
1637.50 |
XLON |
1079267 |
|
|
16-Jan-2019 |
13:19:52 |
1,080 |
1641.50 |
XLON |
1075353 |
|
|
16-Jan-2019 |
13:19:52 |
99 |
1641.50 |
XLON |
1075351 |
|
|
16-Jan-2019 |
13:18:12 |
261 |
1644.00 |
XLON |
1073160 |
|
|
16-Jan-2019 |
13:18:12 |
266 |
1644.00 |
XLON |
1073156 |
|
|
16-Jan-2019 |
13:18:12 |
605 |
1644.00 |
XLON |
1073158 |
|
|
16-Jan-2019 |
13:12:31 |
572 |
1642.50 |
XLON |
1067009 |
|
|
16-Jan-2019 |
13:12:31 |
715 |
1642.50 |
XLON |
1067007 |
|
|
16-Jan-2019 |
13:09:12 |
1,131 |
1643.00 |
XLON |
1063757 |
|
|
16-Jan-2019 |
13:05:02 |
865 |
1642.50 |
XLON |
1059716 |
|
|
16-Jan-2019 |
13:05:02 |
390 |
1642.50 |
XLON |
1059714 |
|
|
16-Jan-2019 |
13:02:00 |
715 |
1641.50 |
XLON |
1056519 |
|
|
16-Jan-2019 |
12:58:49 |
368 |
1641.00 |
XLON |
1053436 |
|
|
16-Jan-2019 |
12:58:49 |
600 |
1641.00 |
XLON |
1053434 |
|
|
16-Jan-2019 |
12:55:10 |
1,094 |
1641.00 |
XLON |
1049999 |
|
|
16-Jan-2019 |
12:51:20 |
283 |
1640.00 |
XLON |
1046703 |
|
|
16-Jan-2019 |
12:51:20 |
600 |
1640.00 |
XLON |
1046701 |
|
|
16-Jan-2019 |
12:47:52 |
1,202 |
1638.00 |
XLON |
1043372 |
|
|
16-Jan-2019 |
12:44:19 |
650 |
1637.00 |
XLON |
1040780 |
|
|
16-Jan-2019 |
12:44:19 |
600 |
1637.00 |
XLON |
1040778 |
|
|
16-Jan-2019 |
12:38:25 |
1,208 |
1636.00 |
XLON |
1036427 |
|
|
16-Jan-2019 |
12:34:54 |
1,219 |
1636.00 |
XLON |
1033694 |
|
|
16-Jan-2019 |
12:34:54 |
2 |
1636.00 |
XLON |
1033692 |
|
|
16-Jan-2019 |
12:31:15 |
1,057 |
1636.00 |
XLON |
1030883 |
|
|
16-Jan-2019 |
12:27:15 |
1,063 |
1637.00 |
XLON |
1028312 |
|
|
16-Jan-2019 |
12:23:22 |
674 |
1633.50 |
XLON |
1025449 |
|
|
16-Jan-2019 |
12:23:22 |
186 |
1633.50 |
XLON |
1025447 |
|
|
16-Jan-2019 |
12:23:22 |
248 |
1633.50 |
XLON |
1025445 |
|
|
16-Jan-2019 |
12:16:33 |
1,304 |
1632.00 |
XLON |
1020566 |
|
|
16-Jan-2019 |
12:13:12 |
483 |
1632.00 |
XLON |
1018326 |
|
|
16-Jan-2019 |
12:13:12 |
604 |
1632.00 |
XLON |
1018324 |
|
|
16-Jan-2019 |
12:06:11 |
918 |
1631.50 |
XLON |
1013864 |
|
|
16-Jan-2019 |
12:01:52 |
1,208 |
1634.00 |
XLON |
1011052 |
|
|
16-Jan-2019 |
11:57:37 |
352 |
1636.50 |
XLON |
1008023 |
|
|
16-Jan-2019 |
11:57:37 |
739 |
1636.50 |
XLON |
1008021 |
|
|
16-Jan-2019 |
11:51:32 |
1,276 |
1632.00 |
XLON |
1004018 |
|
|
16-Jan-2019 |
11:47:53 |
1,138 |
1632.50 |
XLON |
1001914 |
|
|
16-Jan-2019 |
11:41:42 |
1,117 |
1631.00 |
XLON |
997898 |
|
|
16-Jan-2019 |
11:37:38 |
1,077 |
1632.00 |
XLON |
995166 |
|
|
16-Jan-2019 |
11:35:37 |
432 |
1631.00 |
XLON |
993862 |
|
|
16-Jan-2019 |
11:35:00 |
275 |
1629.50 |
XLON |
993327 |
|
|
16-Jan-2019 |
11:29:13 |
1,106 |
1630.00 |
XLON |
989867 |
|
|
16-Jan-2019 |
11:29:13 |
84 |
1630.00 |
XLON |
989865 |
|
|
16-Jan-2019 |
11:26:13 |
1,197 |
1631.00 |
XLON |
988388 |
|
|
16-Jan-2019 |
11:19:18 |
1,156 |
1628.50 |
XLON |
984381 |
|
|
16-Jan-2019 |
11:16:33 |
600 |
1627.00 |
XLON |
982545 |
|
|
16-Jan-2019 |
11:11:01 |
1,100 |
1628.50 |
XLON |
979526 |
|
|
16-Jan-2019 |
11:06:41 |
151 |
1629.00 |
XLON |
977270 |
|
|
16-Jan-2019 |
11:06:41 |
938 |
1629.00 |
XLON |
977268 |
|
|
16-Jan-2019 |
11:03:19 |
1,147 |
1629.00 |
XLON |
975209 |
|
|
16-Jan-2019 |
11:02:48 |
200 |
1629.50 |
XLON |
974920 |
|
|
16-Jan-2019 |
10:57:41 |
550 |
1629.50 |
XLON |
972132 |
|
|
16-Jan-2019 |
10:57:41 |
500 |
1629.50 |
XLON |
972130 |
|
|
16-Jan-2019 |
10:54:24 |
1,093 |
1628.50 |
XLON |
970167 |
|
|
16-Jan-2019 |
10:51:46 |
260 |
1629.00 |
XLON |
968762 |
|
|
16-Jan-2019 |
10:51:46 |
500 |
1629.00 |
XLON |
968760 |
|
|
16-Jan-2019 |
10:46:57 |
613 |
1626.50 |
XLON |
965638 |
|
|
16-Jan-2019 |
10:46:57 |
554 |
1626.50 |
XLON |
965636 |
|
|
16-Jan-2019 |
10:46:41 |
279 |
1627.00 |
XLON |
965488 |
|
|
16-Jan-2019 |
10:46:41 |
1 |
1627.00 |
XLON |
965486 |
|
|
16-Jan-2019 |
10:41:08 |
632 |
1628.00 |
XLON |
962445 |
|
|
16-Jan-2019 |
10:41:08 |
763 |
1628.00 |
XLON |
962443 |
|
|
16-Jan-2019 |
10:33:08 |
38 |
1625.00 |
XLON |
957516 |
|
|
16-Jan-2019 |
10:33:08 |
1,139 |
1625.00 |
XLON |
957514 |
|
|
16-Jan-2019 |
10:28:47 |
1,299 |
1626.00 |
XLON |
955090 |
|
|
16-Jan-2019 |
10:24:45 |
1,224 |
1627.00 |
XLON |
952681 |
|
|
16-Jan-2019 |
10:18:34 |
1,014 |
1625.00 |
XLON |
948142 |
|
|
16-Jan-2019 |
10:18:34 |
277 |
1625.00 |
XLON |
948140 |
|
|
16-Jan-2019 |
10:13:25 |
1,155 |
1624.00 |
XLON |
944763 |
|
|
16-Jan-2019 |
10:08:24 |
1,182 |
1626.00 |
XLON |
941226 |
|
|
16-Jan-2019 |
10:03:06 |
527 |
1628.50 |
XLON |
937129 |
|
|
16-Jan-2019 |
10:02:38 |
200 |
1628.50 |
XLON |
936751 |
|
|
16-Jan-2019 |
10:02:38 |
584 |
1628.50 |
XLON |
936749 |
|
|
16-Jan-2019 |
09:58:22 |
462 |
1630.00 |
XLON |
933529 |
|
|
16-Jan-2019 |
09:58:22 |
594 |
1630.00 |
XLON |
933527 |
|
|
16-Jan-2019 |
09:58:14 |
64 |
1630.00 |
XLON |
933450 |
|
|
16-Jan-2019 |
09:57:51 |
40 |
1630.00 |
XLON |
933260 |
|
|
16-Jan-2019 |
09:55:16 |
1,135 |
1629.50 |
XLON |
931567 |
|
|
16-Jan-2019 |
09:51:34 |
500 |
1629.50 |
XLON |
928837 |
|
|
16-Jan-2019 |
09:49:04 |
1,068 |
1633.50 |
XLON |
926951 |
|
|
16-Jan-2019 |
09:43:55 |
1,227 |
1631.00 |
XLON |
923315 |
|
|
16-Jan-2019 |
09:39:30 |
1,115 |
1631.50 |
XLON |
920037 |
|
|
16-Jan-2019 |
09:34:02 |
1,306 |
1630.50 |
XLON |
916323 |
|
|
16-Jan-2019 |
09:29:50 |
475 |
1630.00 |
XLON |
913184 |
|
|
16-Jan-2019 |
09:29:50 |
600 |
1630.00 |
XLON |
913182 |
|
|
16-Jan-2019 |
09:28:52 |
547 |
1629.00 |
XLON |
912590 |
|
|
16-Jan-2019 |
09:28:52 |
676 |
1629.00 |
XLON |
912588 |
|
|
16-Jan-2019 |
09:22:31 |
1,251 |
1630.00 |
XLON |
908831 |
|
|
16-Jan-2019 |
09:18:24 |
1,063 |
1629.50 |
XLON |
906141 |
|
|
16-Jan-2019 |
09:18:24 |
200 |
1629.50 |
XLON |
906139 |
|
|
16-Jan-2019 |
09:15:38 |
1,311 |
1629.00 |
XLON |
904322 |
|
|
16-Jan-2019 |
09:10:27 |
377 |
1624.50 |
XLON |
900429 |
|
|
16-Jan-2019 |
09:10:27 |
262 |
1624.50 |
XLON |
900427 |
|
|
16-Jan-2019 |
09:10:27 |
550 |
1624.50 |
XLON |
900425 |
|
|
16-Jan-2019 |
09:07:24 |
405 |
1621.00 |
XLON |
898431 |
|
|
16-Jan-2019 |
09:07:24 |
813 |
1621.00 |
XLON |
898429 |
|
|
16-Jan-2019 |
09:06:19 |
500 |
1621.00 |
XLON |
897804 |
|
|
16-Jan-2019 |
08:59:22 |
589 |
1618.50 |
XLON |
892362 |
|
|
16-Jan-2019 |
08:59:22 |
615 |
1618.50 |
XLON |
892360 |
|
|
16-Jan-2019 |
08:55:12 |
1,180 |
1617.50 |
XLON |
884147 |
|
|
16-Jan-2019 |
08:50:29 |
889 |
1618.00 |
XLON |
877170 |
|
|
16-Jan-2019 |
08:50:29 |
367 |
1618.00 |
XLON |
877168 |
|
|
16-Jan-2019 |
08:46:03 |
433 |
1616.50 |
XLON |
870045 |
|
|
16-Jan-2019 |
08:46:03 |
219 |
1616.50 |
XLON |
870043 |
|
|
16-Jan-2019 |
08:46:03 |
544 |
1616.50 |
XLON |
870041 |
|
|
16-Jan-2019 |
08:43:08 |
1,289 |
1617.00 |
XLON |
864755 |
|
|
16-Jan-2019 |
08:37:14 |
1,244 |
1617.00 |
XLON |
853831 |
|
|
16-Jan-2019 |
08:34:26 |
1,304 |
1618.00 |
XLON |
849151 |
|
|
16-Jan-2019 |
08:30:48 |
1,210 |
1620.00 |
XLON |
843149 |
|
|
16-Jan-2019 |
08:26:48 |
1,225 |
1618.00 |
XLON |
837173 |
|
|
16-Jan-2019 |
08:22:20 |
1,115 |
1616.00 |
XLON |
831585 |
|
|
16-Jan-2019 |
08:19:52 |
1,090 |
1619.00 |
XLON |
828729 |
|
|
16-Jan-2019 |
08:17:11 |
1,245 |
1621.50 |
XLON |
825715 |
|
|
16-Jan-2019 |
08:12:36 |
48 |
1622.50 |
XLON |
820576 |
|
|
16-Jan-2019 |
08:12:36 |
1,105 |
1622.50 |
XLON |
820574 |
|
|
16-Jan-2019 |
08:08:54 |
1,298 |
1622.50 |
XLON |
816797 |
|
|
16-Jan-2019 |
08:04:39 |
1,156 |
1621.50 |
XLON |
812134 |
|
|
16-Jan-2019 |
08:04:39 |
31 |
1621.50 |
XLON |
812132 |
|
|
16-Jan-2019 |
08:04:05 |
265 |
1621.00 |
XLON |
810974 |
|
|
16-Jan-2019 |
08:01:45 |
1,278 |
1623.00 |
XLON |
808655 |
|
|
16-Jan-2019 |
07:58:18 |
1,065 |
1624.50 |
XLON |
804282 |
|
|
16-Jan-2019 |
07:54:50 |
1,108 |
1626.00 |
XLON |
800358 |
|
|
16-Jan-2019 |
07:52:01 |
1,218 |
1625.00 |
XLON |
796875 |
|
|
16-Jan-2019 |
07:48:13 |
1,205 |
1625.50 |
XLON |
792025 |
|
|
16-Jan-2019 |
07:45:19 |
688 |
1625.50 |
XLON |
788454 |
|
|
16-Jan-2019 |
07:45:19 |
404 |
1625.50 |
XLON |
788452 |
|
|
16-Jan-2019 |
07:42:17 |
1,082 |
1626.00 |
XLON |
784687 |
|
|
16-Jan-2019 |
07:39:27 |
24 |
1624.50 |
XLON |
781308 |
|
|
16-Jan-2019 |
07:39:27 |
1,289 |
1624.50 |
XLON |
781306 |
|
|
16-Jan-2019 |
07:34:48 |
1,279 |
1626.00 |
XLON |
775477 |
|
|
16-Jan-2019 |
07:32:35 |
1 |
1627.00 |
XLON |
773009 |
|
|
16-Jan-2019 |
07:32:35 |
1,282 |
1627.00 |
XLON |
773007 |
|
|
16-Jan-2019 |
07:30:14 |
1,256 |
1626.00 |
XLON |
770225 |
|
|
16-Jan-2019 |
07:26:41 |
1,115 |
1625.00 |
XLON |
765468 |
|
|
16-Jan-2019 |
07:26:41 |
39 |
1625.00 |
XLON |
765466 |
|
|
16-Jan-2019 |
07:24:11 |
1,080 |
1627.50 |
XLON |
762355 |
|
|
16-Jan-2019 |
07:21:32 |
356 |
1626.50 |
XLON |
758666 |
|
|
16-Jan-2019 |
07:21:32 |
899 |
1626.50 |
XLON |
758668 |
|
|
16-Jan-2019 |
07:20:50 |
33 |
1626.00 |
XLON |
756966 |
|
|
16-Jan-2019 |
07:19:12 |
1,017 |
1627.00 |
XLON |
754879 |
|
|
16-Jan-2019 |
07:19:12 |
35 |
1627.00 |
XLON |
754877 |
|
|
16-Jan-2019 |
07:16:55 |
1,063 |
1624.50 |
XLON |
751461 |
|
|
16-Jan-2019 |
07:15:06 |
627 |
1626.00 |
XLON |
749315 |
|
|
16-Jan-2019 |
07:15:06 |
617 |
1626.00 |
XLON |
749313 |
|
|
16-Jan-2019 |
07:13:33 |
1,132 |
1628.50 |
XLON |
747689 |
|
|
16-Jan-2019 |
07:11:17 |
1,190 |
1628.50 |
XLON |
745223 |
|
|
16-Jan-2019 |
07:06:53 |
1,121 |
1628.50 |
XLON |
737213 |
|
|
16-Jan-2019 |
07:03:28 |
601 |
1638.00 |
XLON |
732171 |
|
|
16-Jan-2019 |
07:03:28 |
579 |
1638.00 |
XLON |
732169 |
|
|
16-Jan-2019 |
07:01:44 |
1,249 |
1629.00 |
XLON |
729419 |
|
|
16-Jan-2019 |
07:00:13 |
366 |
1634.00 |
XLON |
726187 |
|
|
16-Jan-2019 |
07:00:13 |
380 |
1634.00 |
XLON |
726185 |
|
|
16-Jan-2019 |
07:00:13 |
380 |
1634.00 |
XLON |
726183 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN