Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Next plc
For immediate release
18 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 105,501 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4733.5956 pence per Share.
The highest price paid per Share was 4779p and the lowest price paid per Share was 4674p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 138,605,633 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
68,000 |
4735.29p |
|
CHIX |
28,501 |
4729.05p |
|
BATE |
9,000 |
4735.15p |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
51 |
4760 |
CHIX |
16:22:38 |
|
148 |
4758 |
LSE |
16:21:05 |
|
148 |
4757 |
LSE |
16:20:52 |
|
161 |
4757 |
LSE |
16:20:52 |
|
260 |
4764 |
LSE |
16:20:14 |
|
27 |
4764 |
LSE |
16:19:24 |
|
330 |
4764 |
LSE |
16:19:24 |
|
430 |
4764 |
LSE |
16:18:31 |
|
272 |
4765 |
BATE |
16:17:05 |
|
309 |
4763 |
LSE |
16:16:59 |
|
286 |
4763 |
LSE |
16:16:30 |
|
66 |
4763 |
BATE |
16:16:11 |
|
272 |
4762 |
LSE |
16:15:59 |
|
100 |
4762 |
BATE |
16:14:59 |
|
1 |
4762 |
BATE |
16:14:59 |
|
278 |
4761 |
LSE |
16:14:46 |
|
141 |
4762 |
LSE |
16:14:39 |
|
131 |
4762 |
LSE |
16:14:39 |
|
37 |
4764 |
LSE |
16:13:44 |
|
228 |
4764 |
LSE |
16:13:44 |
|
22 |
4765 |
CHIX |
16:13:15 |
|
60 |
4765 |
CHIX |
16:13:15 |
|
34 |
4765 |
CHIX |
16:13:15 |
|
60 |
4765 |
CHIX |
16:13:15 |
|
330 |
4764 |
CHIX |
16:12:29 |
|
81 |
4764 |
CHIX |
16:12:29 |
|
40 |
4764 |
CHIX |
16:12:29 |
|
297 |
4764 |
LSE |
16:12:29 |
|
116 |
4764 |
LSE |
16:12:29 |
|
192 |
4764 |
LSE |
16:12:29 |
|
282 |
4765 |
LSE |
16:12:26 |
|
423 |
4765 |
CHIX |
16:11:50 |
|
260 |
4764 |
BATE |
16:10:47 |
|
316 |
4768 |
LSE |
16:09:32 |
|
310 |
4769 |
LSE |
16:09:27 |
|
302 |
4768 |
LSE |
16:08:34 |
|
27 |
4769 |
LSE |
16:08:20 |
|
93 |
4769 |
LSE |
16:08:20 |
|
109 |
4769 |
LSE |
16:08:20 |
|
236 |
4769 |
BATE |
16:07:29 |
|
40 |
4769 |
BATE |
16:07:29 |
|
90 |
4772 |
LSE |
16:07:00 |
|
106 |
4772 |
LSE |
16:07:00 |
|
80 |
4773 |
LSE |
16:07:00 |
|
279 |
4772 |
LSE |
16:07:00 |
|
41 |
4772 |
LSE |
16:07:00 |
|
136 |
4773 |
LSE |
16:07:00 |
|
90 |
4773 |
LSE |
16:07:00 |
|
318 |
4773 |
LSE |
16:07:00 |
|
90 |
4773 |
LSE |
16:05:22 |
|
340 |
4773 |
LSE |
16:05:22 |
|
13 |
4774 |
CHIX |
16:05:00 |
|
176 |
4774 |
CHIX |
16:05:00 |
|
90 |
4772 |
LSE |
16:04:44 |
|
50 |
4772 |
CHIX |
16:04:42 |
|
107 |
4772 |
CHIX |
16:04:42 |
|
199 |
4772 |
CHIX |
16:04:42 |
|
50 |
4772 |
CHIX |
16:04:38 |
|
9 |
4771 |
LSE |
16:04:05 |
|
290 |
4772 |
LSE |
16:04:05 |
|
13 |
4772 |
CHIX |
16:04:05 |
|
100 |
4772 |
CHIX |
16:04:02 |
|
140 |
4772 |
CHIX |
16:04:02 |
|
119 |
4770 |
LSE |
16:03:20 |
|
195 |
4770 |
LSE |
16:03:20 |
|
62 |
4770 |
BATE |
16:03:20 |
|
216 |
4770 |
BATE |
16:03:20 |
|
60 |
4769 |
CHIX |
16:02:33 |
|
279 |
4770 |
LSE |
16:02:28 |
|
331 |
4770 |
LSE |
16:02:28 |
|
281 |
4770 |
LSE |
16:02:28 |
|
44 |
4770 |
LSE |
16:02:28 |
|
84 |
4771 |
CHIX |
16:02:20 |
|
105 |
4771 |
CHIX |
16:02:20 |
|
86 |
4771 |
CHIX |
16:02:20 |
|
82 |
4771 |
CHIX |
16:02:18 |
|
40 |
4771 |
CHIX |
16:02:18 |
|
60 |
4771 |
CHIX |
16:02:18 |
|
90 |
4768 |
LSE |
16:01:10 |
|
37 |
4769 |
LSE |
16:01:03 |
|
199 |
4769 |
LSE |
16:01:03 |
|
50 |
4769 |
LSE |
16:01:03 |
|
229 |
4771 |
CHIX |
16:00:25 |
|
39 |
4771 |
CHIX |
16:00:25 |
|
60 |
4771 |
CHIX |
16:00:24 |
|
35 |
4770 |
CHIX |
16:00:24 |
|
15 |
4771 |
CHIX |
16:00:24 |
|
54 |
4771 |
CHIX |
16:00:24 |
|
30 |
4771 |
CHIX |
16:00:24 |
|
60 |
4771 |
CHIX |
16:00:24 |
|
271 |
4770 |
CHIX |
15:59:59 |
|
39 |
4772 |
LSE |
15:59:57 |
|
90 |
4772 |
LSE |
15:59:57 |
|
149 |
4772 |
LSE |
15:59:57 |
|
180 |
4771 |
LSE |
15:59:57 |
|
35 |
4771 |
LSE |
15:59:57 |
|
141 |
4771 |
LSE |
15:59:57 |
|
53 |
4771 |
LSE |
15:59:57 |
|
355 |
4771 |
LSE |
15:59:57 |
|
90 |
4772 |
LSE |
15:59:34 |
|
88 |
4771 |
BATE |
15:59:34 |
|
161 |
4771 |
BATE |
15:59:34 |
|
1 |
4774 |
CHIX |
15:59:25 |
|
269 |
4774 |
CHIX |
15:59:23 |
|
307 |
4773 |
CHIX |
15:59:14 |
|
76 |
4773 |
CHIX |
15:59:14 |
|
266 |
4773 |
LSE |
15:57:30 |
|
341 |
4775 |
LSE |
15:57:27 |
|
250 |
4777 |
LSE |
15:57:24 |
|
88 |
4777 |
LSE |
15:57:24 |
|
275 |
4779 |
CHIX |
15:57:14 |
|
50 |
4775 |
LSE |
15:56:29 |
|
127 |
4775 |
LSE |
15:56:20 |
|
145 |
4775 |
LSE |
15:56:20 |
|
264 |
4777 |
LSE |
15:56:00 |
|
93 |
4777 |
LSE |
15:56:00 |
|
259 |
4778 |
LSE |
15:56:00 |
|
316 |
4779 |
LSE |
15:55:50 |
|
14 |
4779 |
CHIX |
15:55:50 |
|
60 |
4779 |
CHIX |
15:55:50 |
|
20 |
4779 |
CHIX |
15:55:29 |
|
13 |
4779 |
CHIX |
15:55:29 |
|
244 |
4779 |
BATE |
15:55:29 |
|
15 |
4779 |
BATE |
15:55:29 |
|
16 |
4779 |
CHIX |
15:55:16 |
|
90 |
4779 |
LSE |
15:55:16 |
|
136 |
4779 |
LSE |
15:55:16 |
|
306 |
4775 |
LSE |
15:54:31 |
|
249 |
4775 |
CHIX |
15:53:49 |
|
36 |
4775 |
LSE |
15:53:49 |
|
288 |
4775 |
LSE |
15:53:49 |
|
53 |
4774 |
LSE |
15:53:35 |
|
32 |
4774 |
LSE |
15:53:35 |
|
64 |
4774 |
LSE |
15:53:35 |
|
300 |
4773 |
LSE |
15:53:03 |
|
90 |
4772 |
LSE |
15:52:22 |
|
274 |
4773 |
CHIX |
15:52:22 |
|
234 |
4769 |
BATE |
15:51:55 |
|
152 |
4769 |
CHIX |
15:51:50 |
|
106 |
4769 |
CHIX |
15:51:50 |
|
152 |
4769 |
CHIX |
15:51:50 |
|
200 |
4766 |
LSE |
15:51:03 |
|
13 |
4767 |
LSE |
15:51:03 |
|
1 |
4767 |
LSE |
15:51:03 |
|
274 |
4767 |
CHIX |
15:51:03 |
|
278 |
4766 |
LSE |
15:50:34 |
|
40 |
4763 |
BATE |
15:49:50 |
|
76 |
4763 |
BATE |
15:49:50 |
|
199 |
4763 |
LSE |
15:49:50 |
|
90 |
4763 |
LSE |
15:49:50 |
|
11 |
4763 |
LSE |
15:49:50 |
|
50 |
4763 |
LSE |
15:49:50 |
|
248 |
4763 |
LSE |
15:49:50 |
|
131 |
4762 |
LSE |
15:48:41 |
|
279 |
4762 |
LSE |
15:48:41 |
|
103 |
4762 |
LSE |
15:47:27 |
|
24 |
4763 |
LSE |
15:47:27 |
|
50 |
4763 |
LSE |
15:47:27 |
|
199 |
4763 |
LSE |
15:47:27 |
|
184 |
4762 |
LSE |
15:47:27 |
|
1 |
4762 |
LSE |
15:47:27 |
|
265 |
4764 |
CHIX |
15:47:14 |
|
1 |
4764 |
CHIX |
15:47:11 |
|
5 |
4764 |
CHIX |
15:47:11 |
|
90 |
4761 |
LSE |
15:47:02 |
|
259 |
4761 |
LSE |
15:47:02 |
|
234 |
4761 |
BATE |
15:47:02 |
|
1 |
4762 |
LSE |
15:46:07 |
|
320 |
4762 |
LSE |
15:46:07 |
|
19 |
4763 |
CHIX |
15:46:05 |
|
60 |
4763 |
CHIX |
15:46:05 |
|
100 |
4760 |
LSE |
15:45:47 |
|
160 |
4760 |
LSE |
15:45:47 |
|
336 |
4756 |
LSE |
15:44:17 |
|
24 |
4756 |
LSE |
15:44:17 |
|
249 |
4756 |
CHIX |
15:44:17 |
|
90 |
4757 |
LSE |
15:44:01 |
|
194 |
4757 |
LSE |
15:44:01 |
|
104 |
4757 |
LSE |
15:44:01 |
|
240 |
4754 |
LSE |
15:43:09 |
|
50 |
4754 |
LSE |
15:43:09 |
|
161 |
4754 |
LSE |
15:43:09 |
|
263 |
4755 |
CHIX |
15:43:00 |
|
26 |
4752 |
BATE |
15:42:29 |
|
240 |
4752 |
BATE |
15:42:29 |
|
459 |
4752 |
LSE |
15:42:29 |
|
40 |
4752 |
BATE |
15:41:19 |
|
2 |
4750 |
CHIX |
15:40:35 |
|
254 |
4750 |
CHIX |
15:40:35 |
|
298 |
4751 |
LSE |
15:40:35 |
|
262 |
4751 |
LSE |
15:40:35 |
|
368 |
4748 |
CHIX |
15:40:08 |
|
94 |
4747 |
LSE |
15:39:21 |
|
197 |
4747 |
LSE |
15:39:21 |
|
40 |
4756 |
BATE |
15:38:36 |
|
159 |
4756 |
CHIX |
15:38:36 |
|
199 |
4756 |
BATE |
15:38:36 |
|
121 |
4756 |
CHIX |
15:38:36 |
|
68 |
4756 |
LSE |
15:38:36 |
|
252 |
4756 |
LSE |
15:38:36 |
|
1 |
4756 |
CHIX |
15:37:48 |
|
13 |
4755 |
LSE |
15:37:39 |
|
90 |
4755 |
LSE |
15:37:39 |
|
52 |
4754 |
LSE |
15:37:05 |
|
302 |
4753 |
LSE |
15:37:05 |
|
90 |
4756 |
LSE |
15:36:46 |
|
92 |
4756 |
LSE |
15:36:09 |
|
201 |
4756 |
LSE |
15:35:36 |
|
114 |
4756 |
LSE |
15:35:36 |
|
287 |
4759 |
LSE |
15:35:36 |
|
334 |
4759 |
LSE |
15:35:00 |
|
199 |
4760 |
BATE |
15:35:00 |
|
46 |
4760 |
BATE |
15:35:00 |
|
234 |
4760 |
CHIX |
15:35:00 |
|
228 |
4761 |
CHIX |
15:34:58 |
|
3 |
4761 |
CHIX |
15:34:58 |
|
316 |
4760 |
LSE |
15:34:35 |
|
254 |
4759 |
LSE |
15:33:51 |
|
100 |
4757 |
LSE |
15:32:45 |
|
90 |
4757 |
LSE |
15:32:45 |
|
63 |
4758 |
LSE |
15:31:59 |
|
67 |
4758 |
LSE |
15:31:59 |
|
63 |
4757 |
LSE |
15:31:59 |
|
90 |
4757 |
LSE |
15:31:59 |
|
8 |
4761 |
LSE |
15:31:49 |
|
196 |
4762 |
LSE |
15:31:46 |
|
13 |
4762 |
LSE |
15:31:46 |
|
72 |
4762 |
LSE |
15:31:46 |
|
263 |
4763 |
LSE |
15:31:46 |
|
23 |
4763 |
LSE |
15:31:46 |
|
270 |
4763 |
BATE |
15:31:46 |
|
258 |
4763 |
LSE |
15:31:46 |
|
90 |
4761 |
LSE |
15:30:20 |
|
41 |
4761 |
CHIX |
15:30:18 |
|
204 |
4761 |
CHIX |
15:30:18 |
|
79 |
4760 |
CHIX |
15:29:52 |
|
19 |
4760 |
BATE |
15:29:52 |
|
19 |
4760 |
CHIX |
15:29:52 |
|
15 |
4760 |
CHIX |
15:29:52 |
|
369 |
4759 |
LSE |
15:29:46 |
|
9 |
4759 |
LSE |
15:29:46 |
|
298 |
4759 |
LSE |
15:29:46 |
|
302 |
4759 |
LSE |
15:29:46 |
|
89 |
4757 |
CHIX |
15:27:52 |
|
1 |
4758 |
CHIX |
15:27:52 |
|
1 |
4758 |
CHIX |
15:27:52 |
|
4 |
4758 |
CHIX |
15:27:52 |
|
5 |
4758 |
CHIX |
15:27:52 |
|
4 |
4758 |
CHIX |
15:27:52 |
|
94 |
4758 |
CHIX |
15:27:52 |
|
6 |
4758 |
CHIX |
15:27:52 |
|
8 |
4758 |
CHIX |
15:27:52 |
|
14 |
4757 |
CHIX |
15:27:52 |
|
100 |
4757 |
CHIX |
15:27:52 |
|
13 |
4758 |
CHIX |
15:27:52 |
|
5 |
4758 |
LSE |
15:27:20 |
|
90 |
4758 |
LSE |
15:27:20 |
|
28 |
4758 |
LSE |
15:27:20 |
|
58 |
4758 |
LSE |
15:27:20 |
|
90 |
4758 |
LSE |
15:27:20 |
|
126 |
4756 |
LSE |
15:27:20 |
|
166 |
4756 |
LSE |
15:27:20 |
|
146 |
4758 |
CHIX |
15:27:20 |
|
103 |
4758 |
CHIX |
15:27:20 |
|
60 |
4759 |
CHIX |
15:27:05 |
|
11 |
4753 |
LSE |
15:26:13 |
|
205 |
4753 |
LSE |
15:26:13 |
|
50 |
4753 |
LSE |
15:26:13 |
|
37 |
4753 |
LSE |
15:25:39 |
|
271 |
4753 |
BATE |
15:25:30 |
|
263 |
4754 |
LSE |
15:25:15 |
|
80 |
4754 |
LSE |
15:25:05 |
|
20 |
4754 |
LSE |
15:25:05 |
|
212 |
4751 |
LSE |
15:24:26 |
|
13 |
4751 |
LSE |
15:24:26 |
|
90 |
4751 |
LSE |
15:24:26 |
|
246 |
4751 |
LSE |
15:24:26 |
|
50 |
4751 |
LSE |
15:24:26 |
|
90 |
4751 |
BATE |
15:24:26 |
|
171 |
4751 |
BATE |
15:24:26 |
|
24 |
4752 |
CHIX |
15:23:36 |
|
181 |
4752 |
CHIX |
15:23:36 |
|
60 |
4752 |
CHIX |
15:23:36 |
|
260 |
4754 |
LSE |
15:22:52 |
|
60 |
4754 |
LSE |
15:22:52 |
|
27 |
4755 |
LSE |
15:22:24 |
|
255 |
4755 |
LSE |
15:22:24 |
|
137 |
4755 |
CHIX |
15:22:03 |
|
60 |
4753 |
CHIX |
15:21:10 |
|
158 |
4753 |
LSE |
15:21:05 |
|
67 |
4753 |
LSE |
15:21:05 |
|
60 |
4753 |
LSE |
15:21:05 |
|
186 |
4752 |
LSE |
15:19:57 |
|
93 |
4752 |
LSE |
15:19:56 |
|
208 |
4752 |
LSE |
15:19:56 |
|
27 |
4753 |
LSE |
15:19:56 |
|
86 |
4753 |
LSE |
15:19:56 |
|
71 |
4754 |
LSE |
15:19:49 |
|
21 |
4754 |
LSE |
15:19:49 |
|
65 |
4752 |
LSE |
15:19:40 |
|
90 |
4752 |
LSE |
15:19:36 |
|
16 |
4752 |
BATE |
15:19:36 |
|
124 |
4752 |
BATE |
15:19:36 |
|
73 |
4751 |
CHIX |
15:19:36 |
|
153 |
4751 |
CHIX |
15:19:36 |
|
246 |
4753 |
LSE |
15:19:33 |
|
199 |
4753 |
LSE |
15:19:33 |
|
29 |
4752 |
LSE |
15:19:31 |
|
71 |
4746 |
LSE |
15:19:20 |
|
230 |
4746 |
CHIX |
15:19:16 |
|
24 |
4746 |
CHIX |
15:19:16 |
|
29 |
4748 |
LSE |
15:19:03 |
|
90 |
4748 |
LSE |
15:19:03 |
|
587 |
4748 |
LSE |
15:19:03 |
|
278 |
4748 |
CHIX |
15:19:03 |
|
314 |
4744 |
LSE |
15:16:44 |
|
138 |
4744 |
LSE |
15:16:10 |
|
65 |
4745 |
CHIX |
15:16:08 |
|
133 |
4745 |
CHIX |
15:16:08 |
|
47 |
4745 |
CHIX |
15:16:08 |
|
142 |
4744 |
LSE |
15:15:32 |
|
15 |
4744 |
LSE |
15:15:28 |
|
50 |
4744 |
LSE |
15:15:28 |
|
226 |
4744 |
BATE |
15:15:28 |
|
196 |
4744 |
LSE |
15:15:28 |
|
83 |
4745 |
LSE |
15:15:11 |
|
199 |
4744 |
CHIX |
15:13:31 |
|
39 |
4744 |
CHIX |
15:13:31 |
|
9 |
4744 |
CHIX |
15:13:31 |
|
192 |
4742 |
LSE |
15:13:23 |
|
98 |
4742 |
LSE |
15:13:23 |
|
70 |
4743 |
BATE |
15:12:45 |
|
39 |
4742 |
LSE |
15:12:09 |
|
201 |
4741 |
LSE |
15:11:45 |
|
8 |
4742 |
LSE |
15:10:36 |
|
5 |
4742 |
LSE |
15:10:36 |
|
107 |
4742 |
LSE |
15:10:36 |
|
152 |
4742 |
LSE |
15:10:36 |
|
46 |
4743 |
CHIX |
15:10:36 |
|
218 |
4743 |
CHIX |
15:10:36 |
|
17 |
4742 |
CHIX |
15:09:48 |
|
60 |
4742 |
CHIX |
15:09:48 |
|
300 |
4742 |
LSE |
15:09:48 |
|
25 |
4743 |
LSE |
15:09:08 |
|
90 |
4743 |
LSE |
15:09:08 |
|
242 |
4742 |
CHIX |
15:07:03 |
|
157 |
4746 |
LSE |
15:06:45 |
|
150 |
4746 |
LSE |
15:06:45 |
|
267 |
4750 |
LSE |
15:06:23 |
|
249 |
4751 |
CHIX |
15:04:17 |
|
68 |
4749 |
LSE |
15:03:37 |
|
177 |
4749 |
LSE |
15:03:37 |
|
50 |
4749 |
LSE |
15:03:37 |
|
76 |
4751 |
CHIX |
15:02:36 |
|
18 |
4751 |
CHIX |
15:02:36 |
|
60 |
4751 |
CHIX |
15:02:36 |
|
25 |
4749 |
LSE |
15:00:56 |
|
227 |
4749 |
LSE |
15:00:56 |
|
25 |
4749 |
LSE |
15:00:56 |
|
90 |
4751 |
LSE |
15:00:30 |
|
10 |
4752 |
LSE |
15:00:30 |
|
5 |
4752 |
LSE |
15:00:30 |
|
285 |
4752 |
LSE |
15:00:30 |
|
226 |
4752 |
BATE |
15:00:30 |
|
235 |
4754 |
CHIX |
15:00:04 |
|
353 |
4754 |
LSE |
15:00:03 |
|
93 |
4745 |
CHIX |
14:58:18 |
|
145 |
4745 |
CHIX |
14:58:18 |
|
46 |
4746 |
LSE |
14:57:44 |
|
133 |
4746 |
LSE |
14:57:44 |
|
93 |
4746 |
LSE |
14:57:44 |
|
123 |
4748 |
LSE |
14:56:06 |
|
3 |
4748 |
LSE |
14:56:06 |
|
190 |
4748 |
LSE |
14:56:06 |
|
322 |
4751 |
LSE |
14:54:57 |
|
519 |
4751 |
LSE |
14:54:57 |
|
33 |
4751 |
LSE |
14:54:57 |
|
15 |
4748 |
BATE |
14:54:51 |
|
100 |
4748 |
BATE |
14:54:51 |
|
26 |
4748 |
BATE |
14:54:51 |
|
12 |
4747 |
BATE |
14:54:51 |
|
261 |
4750 |
CHIX |
14:54:34 |
|
38 |
4749 |
CHIX |
14:54:31 |
|
17 |
4749 |
CHIX |
14:54:31 |
|
199 |
4750 |
LSE |
14:54:31 |
|
92 |
4750 |
LSE |
14:54:31 |
|
100 |
4755 |
LSE |
14:54:00 |
|
177 |
4755 |
LSE |
14:54:00 |
|
6 |
4755 |
LSE |
14:54:00 |
|
137 |
4760 |
LSE |
14:50:34 |
|
133 |
4760 |
LSE |
14:50:34 |
|
232 |
4761 |
CHIX |
14:50:34 |
|
16 |
4761 |
LSE |
14:49:27 |
|
279 |
4761 |
LSE |
14:49:27 |
|
234 |
4763 |
CHIX |
14:49:27 |
|
15 |
4762 |
CHIX |
14:48:27 |
|
10 |
4759 |
CHIX |
14:46:34 |
|
60 |
4759 |
CHIX |
14:46:34 |
|
43 |
4758 |
LSE |
14:46:34 |
|
232 |
4758 |
LSE |
14:46:34 |
|
175 |
4761 |
LSE |
14:44:49 |
|
117 |
4761 |
LSE |
14:44:49 |
|
36 |
4762 |
BATE |
14:44:34 |
|
100 |
4762 |
BATE |
14:44:34 |
|
100 |
4762 |
BATE |
14:44:34 |
|
40 |
4761 |
BATE |
14:43:30 |
|
297 |
4761 |
LSE |
14:43:30 |
|
48 |
4755 |
CHIX |
14:42:35 |
|
204 |
4755 |
CHIX |
14:42:35 |
|
262 |
4755 |
LSE |
14:39:46 |
|
37 |
4755 |
LSE |
14:39:46 |
|
45 |
4755 |
LSE |
14:39:20 |
|
212 |
4755 |
LSE |
14:39:20 |
|
50 |
4755 |
LSE |
14:39:20 |
|
274 |
4756 |
CHIX |
14:39:20 |
|
100 |
4752 |
LSE |
14:38:06 |
|
90 |
4752 |
LSE |
14:38:06 |
|
83 |
4754 |
LSE |
14:37:40 |
|
6 |
4754 |
LSE |
14:37:40 |
|
192 |
4754 |
LSE |
14:37:40 |
|
307 |
4751 |
LSE |
14:35:45 |
|
22 |
4752 |
LSE |
14:35:45 |
|
243 |
4752 |
CHIX |
14:35:45 |
|
211 |
4752 |
LSE |
14:35:45 |
|
1 |
4752 |
CHIX |
14:35:45 |
|
44 |
4752 |
LSE |
14:35:45 |
|
132 |
4754 |
BATE |
14:35:45 |
|
133 |
4754 |
BATE |
14:35:45 |
|
299 |
4755 |
LSE |
14:35:30 |
|
90 |
4753 |
LSE |
14:35:07 |
|
240 |
4746 |
LSE |
14:32:33 |
|
40 |
4746 |
LSE |
14:32:33 |
|
187 |
4745 |
CHIX |
14:31:47 |
|
60 |
4745 |
CHIX |
14:31:47 |
|
227 |
4745 |
LSE |
14:31:47 |
|
92 |
4745 |
LSE |
14:31:47 |
|
38 |
4745 |
LSE |
14:31:35 |
|
90 |
4740 |
LSE |
14:31:05 |
|
24 |
4735 |
LSE |
14:28:33 |
|
293 |
4735 |
LSE |
14:28:33 |
|
264 |
4736 |
LSE |
14:28:00 |
|
220 |
4737 |
CHIX |
14:27:13 |
|
56 |
4737 |
CHIX |
14:27:13 |
|
277 |
4738 |
CHIX |
14:27:13 |
|
21 |
4734 |
CHIX |
14:25:59 |
|
20 |
4733 |
CHIX |
14:25:59 |
|
48 |
4733 |
LSE |
14:25:59 |
|
92 |
4733 |
LSE |
14:25:59 |
|
21 |
4733 |
LSE |
14:25:59 |
|
12 |
4733 |
LSE |
14:25:59 |
|
50 |
4733 |
LSE |
14:25:59 |
|
41 |
4733 |
LSE |
14:25:59 |
|
242 |
4735 |
CHIX |
14:25:31 |
|
262 |
4733 |
LSE |
14:25:02 |
|
310 |
4735 |
LSE |
14:25:00 |
|
262 |
4729 |
LSE |
14:24:17 |
|
308 |
4731 |
LSE |
14:24:11 |
|
50 |
4731 |
CHIX |
14:24:11 |
|
218 |
4731 |
CHIX |
14:24:11 |
|
262 |
4731 |
CHIX |
14:24:04 |
|
49 |
4731 |
LSE |
14:24:04 |
|
229 |
4731 |
LSE |
14:24:04 |
|
171 |
4731 |
LSE |
14:24:04 |
|
250 |
4731 |
BATE |
14:24:04 |
|
46 |
4731 |
LSE |
14:24:01 |
|
365 |
4731 |
LSE |
14:24:01 |
|
455 |
4731 |
LSE |
14:23:50 |
|
72 |
4727 |
LSE |
14:23:49 |
|
90 |
4727 |
LSE |
14:23:49 |
|
1518 |
4727 |
LSE |
14:23:47 |
|
231 |
4716 |
LSE |
14:21:12 |
|
3 |
4716 |
LSE |
14:21:12 |
|
247 |
4716 |
CHIX |
14:21:12 |
|
33 |
4716 |
LSE |
14:21:03 |
|
5 |
4715 |
LSE |
14:20:42 |
|
259 |
4714 |
LSE |
14:19:31 |
|
50 |
4711 |
CHIX |
14:19:15 |
|
50 |
4711 |
CHIX |
14:19:15 |
|
41 |
4711 |
CHIX |
14:19:15 |
|
38 |
4711 |
BATE |
14:19:15 |
|
38 |
4711 |
BATE |
14:19:15 |
|
38 |
4711 |
BATE |
14:19:15 |
|
33 |
4711 |
BATE |
14:19:15 |
|
38 |
4711 |
BATE |
14:19:15 |
|
38 |
4711 |
BATE |
14:19:15 |
|
38 |
4711 |
BATE |
14:19:15 |
|
113 |
4711 |
CHIX |
14:16:09 |
|
15 |
4711 |
CHIX |
14:16:07 |
|
3 |
4711 |
CHIX |
14:16:07 |
|
13 |
4711 |
CHIX |
14:16:07 |
|
248 |
4710 |
LSE |
14:15:14 |
|
66 |
4710 |
LSE |
14:15:14 |
|
42 |
4711 |
LSE |
14:15:02 |
|
161 |
4711 |
LSE |
14:15:02 |
|
118 |
4711 |
LSE |
14:15:02 |
|
90 |
4712 |
LSE |
14:15:00 |
|
115 |
4712 |
CHIX |
14:15:00 |
|
27 |
4712 |
CHIX |
14:15:00 |
|
100 |
4712 |
CHIX |
14:15:00 |
|
84 |
4708 |
LSE |
14:14:47 |
|
197 |
4708 |
LSE |
14:14:47 |
|
122 |
4710 |
LSE |
14:13:32 |
|
12 |
4710 |
LSE |
14:13:32 |
|
90 |
4710 |
LSE |
14:13:32 |
|
194 |
4710 |
CHIX |
14:13:30 |
|
74 |
4710 |
CHIX |
14:13:30 |
|
253 |
4707 |
BATE |
14:12:31 |
|
140 |
4709 |
LSE |
14:12:29 |
|
90 |
4709 |
LSE |
14:12:29 |
|
121 |
4710 |
LSE |
14:11:35 |
|
427 |
4710 |
LSE |
14:11:35 |
|
42 |
4710 |
LSE |
14:11:35 |
|
96 |
4707 |
CHIX |
14:11:25 |
|
14 |
4707 |
CHIX |
14:11:25 |
|
10 |
4704 |
CHIX |
14:11:16 |
|
68 |
4704 |
CHIX |
14:11:16 |
|
68 |
4704 |
CHIX |
14:11:16 |
|
320 |
4706 |
LSE |
14:08:17 |
|
50 |
4709 |
BATE |
14:06:31 |
|
16 |
4709 |
BATE |
14:06:31 |
|
1 |
4711 |
LSE |
14:06:10 |
|
260 |
4711 |
LSE |
14:06:10 |
|
128 |
4712 |
LSE |
14:05:51 |
|
60 |
4712 |
LSE |
14:05:51 |
|
112 |
4712 |
LSE |
14:05:46 |
|
41 |
4712 |
LSE |
14:05:46 |
|
57 |
4712 |
LSE |
14:05:46 |
|
33 |
4712 |
BATE |
14:05:40 |
|
27 |
4711 |
CHIX |
14:05:39 |
|
50 |
4711 |
CHIX |
14:05:39 |
|
129 |
4711 |
CHIX |
14:05:23 |
|
25 |
4711 |
CHIX |
14:05:23 |
|
43 |
4711 |
CHIX |
14:05:01 |
|
38 |
4711 |
CHIX |
14:04:48 |
|
144 |
4709 |
LSE |
14:04:39 |
|
133 |
4709 |
LSE |
14:04:39 |
|
86 |
4710 |
CHIX |
14:04:18 |
|
154 |
4710 |
CHIX |
14:04:18 |
|
17 |
4710 |
CHIX |
14:02:47 |
|
122 |
4710 |
CHIX |
14:02:47 |
|
86 |
4710 |
CHIX |
14:02:47 |
|
77 |
4708 |
LSE |
14:02:03 |
|
50 |
4708 |
LSE |
14:02:03 |
|
156 |
4708 |
LSE |
14:02:03 |
|
140 |
4709 |
LSE |
14:00:28 |
|
133 |
4709 |
BATE |
14:00:28 |
|
126 |
4709 |
BATE |
14:00:28 |
|
195 |
4711 |
LSE |
14:00:05 |
|
50 |
4711 |
LSE |
14:00:05 |
|
74 |
4711 |
LSE |
14:00:05 |
|
194 |
4708 |
CHIX |
13:58:44 |
|
74 |
4708 |
CHIX |
13:58:44 |
|
8 |
4709 |
CHIX |
13:58:37 |
|
268 |
4705 |
LSE |
13:55:48 |
|
198 |
4708 |
LSE |
13:54:36 |
|
77 |
4708 |
LSE |
13:54:36 |
|
36 |
4711 |
CHIX |
13:48:19 |
|
60 |
4710 |
CHIX |
13:48:19 |
|
35 |
4709 |
CHIX |
13:48:19 |
|
20 |
4711 |
CHIX |
13:48:19 |
|
41 |
4710 |
CHIX |
13:48:19 |
|
24 |
4711 |
CHIX |
13:48:19 |
|
2 |
4710 |
LSE |
13:48:07 |
|
8 |
4710 |
LSE |
13:48:07 |
|
98 |
4710 |
LSE |
13:48:07 |
|
35 |
4711 |
CHIX |
13:48:07 |
|
60 |
4712 |
CHIX |
13:47:02 |
|
79 |
4713 |
LSE |
13:47:01 |
|
243 |
4713 |
LSE |
13:47:01 |
|
30 |
4713 |
LSE |
13:42:07 |
|
137 |
4713 |
LSE |
13:42:07 |
|
258 |
4713 |
BATE |
13:42:07 |
|
100 |
4713 |
LSE |
13:42:07 |
|
50 |
4713 |
LSE |
13:42:07 |
|
43 |
4715 |
CHIX |
13:41:13 |
|
198 |
4715 |
CHIX |
13:41:13 |
|
262 |
4715 |
LSE |
13:38:11 |
|
100 |
4716 |
LSE |
13:36:30 |
|
222 |
4716 |
LSE |
13:36:30 |
|
59 |
4716 |
CHIX |
13:36:00 |
|
214 |
4716 |
CHIX |
13:36:00 |
|
60 |
4716 |
CHIX |
13:35:06 |
|
18 |
4714 |
LSE |
13:35:06 |
|
31 |
4714 |
LSE |
13:35:06 |
|
118 |
4714 |
LSE |
13:34:35 |
|
49 |
4714 |
LSE |
13:34:35 |
|
117 |
4714 |
LSE |
13:34:35 |
|
114 |
4709 |
LSE |
13:31:45 |
|
155 |
4709 |
LSE |
13:31:45 |
|
41 |
4709 |
LSE |
13:31:45 |
|
154 |
4705 |
LSE |
13:30:44 |
|
50 |
4705 |
LSE |
13:30:44 |
|
106 |
4705 |
LSE |
13:30:44 |
|
250 |
4705 |
CHIX |
13:30:44 |
|
60 |
4708 |
LSE |
13:25:05 |
|
208 |
4708 |
LSE |
13:25:05 |
|
286 |
4709 |
LSE |
13:25:05 |
|
104 |
4706 |
LSE |
13:23:07 |
|
80 |
4706 |
LSE |
13:23:07 |
|
45 |
4706 |
CHIX |
13:23:07 |
|
215 |
4706 |
CHIX |
13:23:07 |
|
10 |
4708 |
CHIX |
13:20:57 |
|
220 |
4708 |
CHIX |
13:20:57 |
|
242 |
4708 |
BATE |
13:19:51 |
|
12 |
4708 |
CHIX |
13:19:51 |
|
216 |
4708 |
CHIX |
13:19:51 |
|
297 |
4705 |
LSE |
13:16:48 |
|
60 |
4707 |
CHIX |
13:16:12 |
|
35 |
4706 |
CHIX |
13:16:12 |
|
80 |
4706 |
BATE |
13:13:51 |
|
75 |
4706 |
LSE |
13:13:51 |
|
238 |
4706 |
LSE |
13:13:51 |
|
128 |
4699 |
LSE |
13:09:40 |
|
172 |
4699 |
LSE |
13:09:40 |
|
189 |
4702 |
CHIX |
13:09:00 |
|
88 |
4702 |
CHIX |
13:09:00 |
|
191 |
4704 |
LSE |
13:04:23 |
|
50 |
4704 |
LSE |
13:04:23 |
|
50 |
4704 |
LSE |
13:04:23 |
|
85 |
4701 |
LSE |
13:02:04 |
|
189 |
4701 |
LSE |
13:02:04 |
|
193 |
4700 |
CHIX |
12:59:40 |
|
87 |
4700 |
CHIX |
12:59:40 |
|
304 |
4695 |
LSE |
12:59:19 |
|
40 |
4698 |
LSE |
12:54:16 |
|
237 |
4698 |
LSE |
12:54:16 |
|
45 |
4698 |
LSE |
12:54:16 |
|
106 |
4694 |
CHIX |
12:51:45 |
|
137 |
4694 |
CHIX |
12:51:45 |
|
215 |
4692 |
BATE |
12:47:16 |
|
56 |
4692 |
BATE |
12:47:16 |
|
61 |
4693 |
LSE |
12:45:10 |
|
15 |
4693 |
LSE |
12:45:10 |
|
100 |
4693 |
LSE |
12:45:10 |
|
90 |
4692 |
LSE |
12:45:10 |
|
270 |
4692 |
CHIX |
12:45:10 |
|
25 |
4692 |
LSE |
12:45:10 |
|
236 |
4692 |
LSE |
12:45:10 |
|
60 |
4690 |
CHIX |
12:43:52 |
|
95 |
4690 |
LSE |
12:43:52 |
|
166 |
4690 |
LSE |
12:43:52 |
|
84 |
4681 |
LSE |
12:38:07 |
|
48 |
4681 |
LSE |
12:38:07 |
|
44 |
4681 |
LSE |
12:38:07 |
|
39 |
4681 |
LSE |
12:38:07 |
|
69 |
4681 |
LSE |
12:38:07 |
|
51 |
4682 |
CHIX |
12:38:07 |
|
64 |
4682 |
CHIX |
12:38:07 |
|
161 |
4682 |
CHIX |
12:38:07 |
|
22 |
4675 |
LSE |
12:36:51 |
|
60 |
4678 |
CHIX |
12:35:20 |
|
251 |
4682 |
BATE |
12:32:07 |
|
3 |
4683 |
LSE |
12:32:07 |
|
28 |
4683 |
CHIX |
12:32:07 |
|
186 |
4683 |
LSE |
12:32:07 |
|
108 |
4683 |
LSE |
12:32:07 |
|
41 |
4683 |
CHIX |
12:32:07 |
|
47 |
4683 |
CHIX |
12:32:07 |
|
82 |
4683 |
CHIX |
12:30:08 |
|
21 |
4683 |
CHIX |
12:29:10 |
|
24 |
4683 |
CHIX |
12:29:10 |
|
26 |
4683 |
CHIX |
12:29:10 |
|
8 |
4683 |
CHIX |
12:29:10 |
|
66 |
4680 |
LSE |
12:27:11 |
|
244 |
4680 |
LSE |
12:27:11 |
|
10 |
4680 |
LSE |
12:26:01 |
|
269 |
4693 |
CHIX |
12:21:58 |
|
136 |
4695 |
LSE |
12:20:03 |
|
54 |
4695 |
LSE |
12:20:03 |
|
70 |
4697 |
LSE |
12:19:36 |
|
80 |
4697 |
LSE |
12:19:36 |
|
21 |
4695 |
LSE |
12:19:10 |
|
23 |
4695 |
LSE |
12:19:10 |
|
29 |
4695 |
LSE |
12:19:10 |
|
31 |
4695 |
LSE |
12:19:10 |
|
19 |
4695 |
LSE |
12:19:10 |
|
47 |
4694 |
CHIX |
12:18:40 |
|
86 |
4694 |
CHIX |
12:18:40 |
|
71 |
4694 |
CHIX |
12:18:40 |
|
64 |
4694 |
CHIX |
12:18:40 |
|
129 |
4691 |
CHIX |
12:12:27 |
|
14 |
4691 |
CHIX |
12:12:10 |
|
8 |
4691 |
CHIX |
12:12:10 |
|
16 |
4691 |
CHIX |
12:12:10 |
|
18 |
4691 |
CHIX |
12:12:10 |
|
20 |
4691 |
CHIX |
12:12:10 |
|
50 |
4691 |
CHIX |
12:12:00 |
|
28 |
4692 |
LSE |
12:09:13 |
|
51 |
4692 |
LSE |
12:09:13 |
|
188 |
4692 |
LSE |
12:09:10 |
|
56 |
4692 |
LSE |
12:09:10 |
|
288 |
4694 |
LSE |
12:09:10 |
|
34 |
4694 |
CHIX |
12:08:09 |
|
228 |
4694 |
CHIX |
12:08:09 |
|
40 |
4697 |
LSE |
12:07:04 |
|
173 |
4697 |
LSE |
12:07:04 |
|
52 |
4697 |
LSE |
12:06:09 |
|
20 |
4697 |
LSE |
12:06:09 |
|
274 |
4700 |
LSE |
12:02:45 |
|
14 |
4693 |
CHIX |
12:02:27 |
|
133 |
4693 |
CHIX |
12:02:27 |
|
125 |
4693 |
CHIX |
12:02:27 |
|
9 |
4693 |
CHIX |
12:02:27 |
|
23 |
4709 |
LSE |
11:57:18 |
|
257 |
4709 |
LSE |
11:57:18 |
|
229 |
4709 |
CHIX |
11:57:18 |
|
179 |
4708 |
CHIX |
11:54:41 |
|
49 |
4708 |
CHIX |
11:54:41 |
|
289 |
4706 |
LSE |
11:51:43 |
|
73 |
4708 |
LSE |
11:43:39 |
|
100 |
4708 |
LSE |
11:43:39 |
|
129 |
4708 |
CHIX |
11:43:39 |
|
100 |
4708 |
LSE |
11:43:39 |
|
97 |
4708 |
CHIX |
11:43:39 |
|
88 |
4708 |
BATE |
11:43:39 |
|
191 |
4708 |
BATE |
11:43:39 |
|
45 |
4708 |
CHIX |
11:43:39 |
|
100 |
4703 |
LSE |
11:38:03 |
|
168 |
4703 |
LSE |
11:38:03 |
|
294 |
4700 |
LSE |
11:35:28 |
|
110 |
4701 |
CHIX |
11:35:28 |
|
16 |
4701 |
CHIX |
11:35:28 |
|
133 |
4701 |
CHIX |
11:35:28 |
|
253 |
4702 |
LSE |
11:29:22 |
|
24 |
4702 |
LSE |
11:29:22 |
|
236 |
4699 |
LSE |
11:22:56 |
|
29 |
4699 |
LSE |
11:22:56 |
|
51 |
4700 |
CHIX |
11:22:56 |
|
50 |
4700 |
CHIX |
11:22:56 |
|
22 |
4700 |
CHIX |
11:22:56 |
|
146 |
4700 |
CHIX |
11:22:56 |
|
280 |
4702 |
LSE |
11:15:15 |
|
286 |
4704 |
LSE |
11:15:15 |
|
11 |
4704 |
LSE |
11:15:15 |
|
93 |
4703 |
CHIX |
11:15:15 |
|
133 |
4703 |
CHIX |
11:15:15 |
|
298 |
4697 |
LSE |
11:14:35 |
|
122 |
4699 |
CHIX |
11:08:55 |
|
50 |
4699 |
CHIX |
11:08:55 |
|
50 |
4699 |
CHIX |
11:08:55 |
|
25 |
4699 |
CHIX |
11:08:55 |
|
150 |
4695 |
LSE |
11:05:12 |
|
127 |
4695 |
LSE |
11:05:12 |
|
235 |
4696 |
CHIX |
11:03:29 |
|
268 |
4689 |
LSE |
11:03:05 |
|
45 |
4689 |
LSE |
11:03:05 |
|
65 |
4686 |
BATE |
11:00:01 |
|
252 |
4686 |
CHIX |
11:00:01 |
|
197 |
4686 |
BATE |
11:00:01 |
|
249 |
4686 |
LSE |
10:53:28 |
|
23 |
4686 |
LSE |
10:53:28 |
|
130 |
4689 |
CHIX |
10:53:20 |
|
44 |
4684 |
LSE |
10:51:47 |
|
236 |
4684 |
LSE |
10:51:47 |
|
95 |
4686 |
LSE |
10:51:47 |
|
26 |
4686 |
LSE |
10:51:47 |
|
57 |
4678 |
LSE |
10:48:15 |
|
122 |
4679 |
CHIX |
10:44:31 |
|
130 |
4679 |
CHIX |
10:44:31 |
|
299 |
4681 |
LSE |
10:43:07 |
|
9 |
4681 |
LSE |
10:43:07 |
|
35 |
4680 |
CHIX |
10:42:00 |
|
4 |
4680 |
CHIX |
10:42:00 |
|
307 |
4678 |
LSE |
10:37:17 |
|
19 |
4681 |
LSE |
10:35:47 |
|
253 |
4681 |
LSE |
10:35:47 |
|
234 |
4681 |
CHIX |
10:35:47 |
|
82 |
4683 |
CHIX |
10:35:10 |
|
30 |
4683 |
CHIX |
10:35:03 |
|
121 |
4683 |
CHIX |
10:35:01 |
|
46 |
4676 |
LSE |
10:24:55 |
|
247 |
4676 |
LSE |
10:24:55 |
|
267 |
4678 |
LSE |
10:23:55 |
|
113 |
4682 |
CHIX |
10:22:00 |
|
107 |
4682 |
CHIX |
10:22:00 |
|
237 |
4683 |
BATE |
10:18:50 |
|
153 |
4684 |
LSE |
10:18:50 |
|
100 |
4684 |
LSE |
10:18:50 |
|
50 |
4684 |
LSE |
10:18:50 |
|
91 |
4686 |
LSE |
10:16:20 |
|
192 |
4686 |
LSE |
10:16:20 |
|
33 |
4676 |
LSE |
10:09:31 |
|
264 |
4676 |
LSE |
10:09:31 |
|
236 |
4677 |
CHIX |
10:09:31 |
|
30 |
4681 |
CHIX |
10:09:18 |
|
35 |
4681 |
CHIX |
10:09:18 |
|
15 |
4681 |
CHIX |
10:09:18 |
|
92 |
4681 |
CHIX |
10:09:18 |
|
1 |
4675 |
LSE |
10:05:53 |
|
259 |
4675 |
LSE |
10:05:53 |
|
145 |
4677 |
CHIX |
10:02:48 |
|
21 |
4674 |
CHIX |
10:02:10 |
|
290 |
4678 |
LSE |
09:57:36 |
|
229 |
4681 |
CHIX |
09:56:43 |
|
35 |
4678 |
CHIX |
09:54:00 |
|
60 |
4679 |
CHIX |
09:54:00 |
|
45 |
4679 |
CHIX |
09:54:00 |
|
10 |
4679 |
CHIX |
09:54:00 |
|
313 |
4680 |
LSE |
09:52:18 |
|
320 |
4682 |
LSE |
09:52:16 |
|
2 |
4682 |
LSE |
09:52:16 |
|
17 |
4680 |
CHIX |
09:51:30 |
|
30 |
4680 |
CHIX |
09:51:30 |
|
36 |
4680 |
CHIX |
09:51:30 |
|
209 |
4683 |
CHIX |
09:46:16 |
|
17 |
4683 |
CHIX |
09:46:16 |
|
60 |
4683 |
CHIX |
09:43:50 |
|
49 |
4684 |
LSE |
09:43:24 |
|
50 |
4684 |
LSE |
09:43:24 |
|
50 |
4684 |
LSE |
09:43:24 |
|
139 |
4684 |
LSE |
09:43:24 |
|
30 |
4684 |
LSE |
09:43:24 |
|
252 |
4683 |
CHIX |
09:41:00 |
|
12 |
4683 |
CHIX |
09:41:00 |
|
31 |
4684 |
CHIX |
09:40:50 |
|
35 |
4684 |
CHIX |
09:40:50 |
|
260 |
4683 |
LSE |
09:40:35 |
|
52 |
4683 |
LSE |
09:40:35 |
|
255 |
4683 |
BATE |
09:40:35 |
|
91 |
4689 |
CHIX |
09:37:00 |
|
27 |
4689 |
LSE |
09:36:37 |
|
52 |
4689 |
LSE |
09:36:37 |
|
238 |
4689 |
LSE |
09:36:37 |
|
10 |
4689 |
BATE |
09:33:43 |
|
45 |
4689 |
BATE |
09:33:43 |
|
1 |
4688 |
LSE |
09:33:43 |
|
100 |
4688 |
LSE |
09:33:43 |
|
200 |
4688 |
LSE |
09:33:43 |
|
252 |
4687 |
CHIX |
09:31:46 |
|
94 |
4686 |
LSE |
09:29:49 |
|
202 |
4686 |
LSE |
09:29:49 |
|
158 |
4686 |
LSE |
09:26:43 |
|
50 |
4686 |
LSE |
09:26:43 |
|
50 |
4686 |
LSE |
09:26:43 |
|
50 |
4686 |
LSE |
09:26:43 |
|
95 |
4678 |
LSE |
09:21:21 |
|
224 |
4678 |
LSE |
09:21:21 |
|
235 |
4680 |
CHIX |
09:21:13 |
|
289 |
4680 |
CHIX |
09:20:17 |
|
40 |
4680 |
CHIX |
09:20:17 |
|
35 |
4680 |
CHIX |
09:20:17 |
|
312 |
4679 |
LSE |
09:20:17 |
|
166 |
4680 |
BATE |
09:20:05 |
|
90 |
4680 |
BATE |
09:20:05 |
|
40 |
4680 |
BATE |
09:20:05 |
|
45 |
4679 |
BATE |
09:20:05 |
|
35 |
4678 |
BATE |
09:20:05 |
|
30 |
4675 |
CHIX |
09:19:54 |
|
300 |
4679 |
LSE |
09:19:46 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN