Company Announcements
Transactions in Own Securities
Related Companies
By LSE RNS
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
22-Mar-19 |
|
|
|
Number of ordinary shares purchased: |
78,055 |
|
|
|
Price per share: |
GBp 4,961.4355 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. |
|||
|
Since 17 January 2019, Whitbread has purchased 5,174,298 shares at a cost (including dealing and associated costs) of £253,168,215.19. |
|||
|
Following the above transaction, the Company holds 17,305,804 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4,962.4221 |
67,631 |
|
|
BATS |
4,954.2005 |
3,951 |
|
|
CHIX |
4,955.5436 |
6,473 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
70 |
5000.0000 |
08:05:45 |
LONX |
|
12 |
5000.0000 |
08:05:45 |
LONX |
|
87 |
5014.0000 |
08:08:28 |
LONX |
|
65 |
5010.0000 |
08:10:28 |
LONX |
|
65 |
5008.0000 |
08:10:29 |
LONX |
|
64 |
5006.0000 |
08:10:30 |
LONX |
|
6 |
5006.0000 |
08:10:30 |
LONX |
|
91 |
5008.0000 |
08:10:31 |
LONX |
|
62 |
5010.0000 |
08:10:35 |
LONX |
|
19 |
5010.0000 |
08:10:35 |
LONX |
|
75 |
5008.0000 |
08:12:36 |
LONX |
|
68 |
5002.0000 |
08:15:01 |
LONX |
|
79 |
5008.0000 |
08:15:57 |
LONX |
|
12 |
5008.0000 |
08:15:57 |
LONX |
|
80 |
5008.0000 |
08:15:57 |
LONX |
|
70 |
5008.0000 |
08:15:59 |
LONX |
|
62 |
5006.0000 |
08:15:59 |
LONX |
|
4 |
5006.0000 |
08:16:02 |
LONX |
|
69 |
5006.0000 |
08:16:05 |
LONX |
|
14 |
5006.0000 |
08:16:08 |
LONX |
|
90 |
5010.0000 |
08:16:20 |
LONX |
|
75 |
5010.0000 |
08:16:20 |
LONX |
|
30 |
5010.0000 |
08:16:20 |
LONX |
|
80 |
5010.0000 |
08:16:20 |
LONX |
|
92 |
5012.0000 |
08:16:51 |
LONX |
|
87 |
5012.0000 |
08:17:36 |
LONX |
|
100 |
5010.0000 |
08:18:01 |
LONX |
|
73 |
5010.0000 |
08:21:26 |
LONX |
|
62 |
5010.0000 |
08:21:26 |
LONX |
|
67 |
5010.0000 |
08:21:26 |
LONX |
|
22 |
5010.0000 |
08:21:26 |
LONX |
|
2 |
5010.0000 |
08:21:44 |
LONX |
|
57 |
5010.0000 |
08:23:06 |
LONX |
|
76 |
5008.0000 |
08:24:46 |
LONX |
|
67 |
5008.0000 |
08:24:47 |
LONX |
|
3 |
5008.0000 |
08:24:47 |
LONX |
|
68 |
5008.0000 |
08:24:47 |
LONX |
|
16 |
5008.0000 |
08:24:47 |
LONX |
|
71 |
5008.0000 |
08:24:47 |
LONX |
|
84 |
5008.0000 |
08:26:26 |
LONX |
|
13 |
5008.0000 |
08:27:20 |
LONX |
|
62 |
5008.0000 |
08:28:06 |
LONX |
|
16 |
5008.0000 |
08:28:11 |
LONX |
|
72 |
5008.0000 |
08:29:07 |
LONX |
|
22 |
5008.0000 |
08:29:46 |
LONX |
|
84 |
5008.0000 |
08:29:46 |
LONX |
|
76 |
5008.0000 |
08:30:14 |
LONX |
|
97 |
5008.0000 |
08:30:14 |
LONX |
|
91 |
5008.0000 |
08:30:14 |
LONX |
|
86 |
5008.0000 |
08:31:19 |
LONX |
|
17 |
5018.0000 |
08:31:26 |
LONX |
|
75 |
5018.0000 |
08:31:26 |
LONX |
|
91 |
5016.0000 |
08:31:37 |
LONX |
|
29 |
5016.0000 |
08:31:37 |
LONX |
|
155 |
5016.0000 |
08:31:37 |
LONX |
|
87 |
5016.0000 |
08:31:37 |
LONX |
|
48 |
5016.0000 |
08:31:37 |
LONX |
|
68 |
5016.0000 |
08:31:37 |
LONX |
|
100 |
5016.0000 |
08:31:41 |
LONX |
|
87 |
5016.0000 |
08:31:41 |
LONX |
|
105 |
5014.0000 |
08:31:47 |
LONX |
|
2 |
5014.0000 |
08:31:51 |
LONX |
|
2 |
5014.0000 |
08:31:56 |
LONX |
|
116 |
5014.0000 |
08:31:56 |
LONX |
|
74 |
5014.0000 |
08:32:00 |
LONX |
|
19 |
5012.0000 |
08:32:34 |
LONX |
|
48 |
5012.0000 |
08:32:34 |
LONX |
|
45 |
5010.0000 |
08:33:12 |
LONX |
|
42 |
5010.0000 |
08:33:12 |
LONX |
|
66 |
5010.0000 |
08:33:55 |
LONX |
|
5 |
5010.0000 |
08:33:55 |
LONX |
|
30 |
5018.0000 |
08:34:50 |
LONX |
|
75 |
5018.0000 |
08:34:50 |
LONX |
|
115 |
5014.0000 |
08:35:31 |
LONX |
|
81 |
5014.0000 |
08:35:31 |
LONX |
|
79 |
5018.0000 |
08:35:55 |
LONX |
|
97 |
5016.0000 |
08:36:32 |
LONX |
|
3 |
5016.0000 |
08:36:32 |
LONX |
|
58 |
5016.0000 |
08:36:32 |
LONX |
|
25 |
5016.0000 |
08:36:32 |
LONX |
|
78 |
5016.0000 |
08:36:59 |
LONX |
|
75 |
5016.0000 |
08:38:11 |
LONX |
|
66 |
5012.0000 |
08:39:46 |
LONX |
|
125 |
5016.0000 |
08:42:49 |
LONX |
|
86 |
5014.0000 |
08:42:49 |
LONX |
|
74 |
5016.0000 |
08:42:49 |
LONX |
|
56 |
5016.0000 |
08:42:49 |
LONX |
|
46 |
5016.0000 |
08:42:49 |
LONX |
|
18 |
5010.0000 |
08:45:58 |
LONX |
|
33 |
5010.0000 |
08:45:58 |
LONX |
|
18 |
5010.0000 |
08:45:58 |
LONX |
|
71 |
5010.0000 |
08:46:05 |
LONX |
|
69 |
5010.0000 |
08:46:30 |
LONX |
|
32 |
5010.0000 |
08:46:55 |
LONX |
|
39 |
5010.0000 |
08:46:55 |
LONX |
|
41 |
5010.0000 |
08:46:55 |
LONX |
|
1 |
5010.0000 |
08:47:20 |
LONX |
|
74 |
5010.0000 |
08:47:20 |
LONX |
|
77 |
5010.0000 |
08:48:35 |
LONX |
|
3 |
5010.0000 |
08:48:37 |
LONX |
|
85 |
5010.0000 |
08:49:04 |
LONX |
|
42 |
5010.0000 |
08:49:04 |
LONX |
|
11 |
5010.0000 |
08:49:04 |
LONX |
|
30 |
5010.0000 |
08:49:04 |
LONX |
|
70 |
5008.0000 |
08:49:04 |
LONX |
|
94 |
5008.0000 |
08:49:04 |
LONX |
|
84 |
5008.0000 |
08:49:50 |
LONX |
|
8 |
5008.0000 |
08:49:50 |
LONX |
|
56 |
5008.0000 |
08:49:50 |
LONX |
|
29 |
5012.0000 |
08:50:00 |
LONX |
|
105 |
5010.0000 |
08:51:00 |
LONX |
|
33 |
5010.0000 |
08:51:00 |
LONX |
|
92 |
5010.0000 |
08:51:00 |
LONX |
|
120 |
5010.0000 |
08:51:00 |
LONX |
|
95 |
5010.0000 |
08:51:01 |
LONX |
|
82 |
5008.0000 |
08:51:36 |
LONX |
|
47 |
5008.0000 |
08:51:36 |
LONX |
|
25 |
5008.0000 |
08:51:49 |
LONX |
|
24 |
5012.0000 |
08:51:50 |
LONX |
|
40 |
5010.0000 |
08:53:12 |
LONX |
|
95 |
5010.0000 |
08:53:12 |
LONX |
|
100 |
5010.0000 |
08:54:03 |
LONX |
|
37 |
5008.0000 |
08:54:40 |
LONX |
|
86 |
5010.0000 |
08:55:05 |
LONX |
|
73 |
5008.0000 |
08:55:31 |
LONX |
|
18 |
5008.0000 |
08:55:31 |
LONX |
|
41 |
5008.0000 |
08:55:44 |
LONX |
|
19 |
5008.0000 |
08:55:44 |
LONX |
|
35 |
5002.0000 |
08:57:24 |
LONX |
|
39 |
5002.0000 |
08:57:24 |
LONX |
|
23 |
4996.0000 |
08:58:09 |
LONX |
|
69 |
4995.0000 |
08:58:45 |
LONX |
|
74 |
4988.0000 |
09:02:21 |
LONX |
|
71 |
4989.0000 |
09:02:41 |
LONX |
|
12 |
4989.0000 |
09:02:41 |
LONX |
|
69 |
4989.0000 |
09:02:41 |
LONX |
|
21 |
4986.0000 |
09:02:44 |
LONX |
|
49 |
4986.0000 |
09:02:44 |
LONX |
|
14 |
4989.0000 |
09:02:45 |
LONX |
|
76 |
4987.0000 |
09:02:47 |
LONX |
|
125 |
4990.0000 |
09:03:24 |
LONX |
|
75 |
4990.0000 |
09:03:24 |
LONX |
|
5 |
4990.0000 |
09:03:24 |
LONX |
|
74 |
4988.0000 |
09:03:26 |
LONX |
|
84 |
4988.0000 |
09:03:38 |
LONX |
|
84 |
4989.0000 |
09:05:38 |
LONX |
|
13 |
4989.0000 |
09:05:38 |
LONX |
|
77 |
4988.0000 |
09:06:43 |
LONX |
|
53 |
4984.0000 |
09:09:21 |
LONX |
|
73 |
4984.0000 |
09:11:32 |
LONX |
|
104 |
4992.0000 |
09:12:25 |
LONX |
|
114 |
4991.0000 |
09:12:38 |
LONX |
|
1 |
4991.0000 |
09:12:41 |
LONX |
|
72 |
4991.0000 |
09:12:41 |
LONX |
|
37 |
4998.0000 |
09:15:22 |
LONX |
|
42 |
5002.0000 |
09:17:39 |
LONX |
|
158 |
5002.0000 |
09:17:39 |
LONX |
|
27 |
5004.0000 |
09:17:39 |
LONX |
|
54 |
5004.0000 |
09:17:39 |
LONX |
|
80 |
5004.0000 |
09:17:39 |
LONX |
|
75 |
5004.0000 |
09:17:39 |
LONX |
|
110 |
5002.0000 |
09:17:39 |
LONX |
|
155 |
5002.0000 |
09:18:14 |
LONX |
|
20 |
5002.0000 |
09:18:14 |
LONX |
|
80 |
5002.0000 |
09:18:14 |
LONX |
|
20 |
5002.0000 |
09:18:14 |
LONX |
|
21 |
5002.0000 |
09:18:14 |
LONX |
|
17 |
5002.0000 |
09:18:14 |
LONX |
|
23 |
5002.0000 |
09:18:14 |
LONX |
|
19 |
5002.0000 |
09:18:16 |
LONX |
|
81 |
5000.0000 |
09:18:41 |
LONX |
|
94 |
5000.0000 |
09:18:41 |
LONX |
|
80 |
4999.0000 |
09:20:46 |
LONX |
|
84 |
4997.0000 |
09:24:55 |
LONX |
|
6 |
4997.0000 |
09:24:55 |
LONX |
|
36 |
4995.0000 |
09:28:57 |
LONX |
|
42 |
4995.0000 |
09:28:57 |
LONX |
|
34 |
4992.0000 |
09:31:26 |
LONX |
|
41 |
4992.0000 |
09:31:26 |
LONX |
|
64 |
4990.0000 |
09:34:50 |
LONX |
|
6 |
4990.0000 |
09:34:50 |
LONX |
|
62 |
4992.0000 |
09:39:46 |
LONX |
|
11 |
4992.0000 |
09:40:14 |
LONX |
|
105 |
4992.0000 |
09:40:15 |
LONX |
|
107 |
4994.0000 |
09:41:26 |
LONX |
|
23 |
4994.0000 |
09:41:38 |
LONX |
|
95 |
4992.0000 |
09:41:49 |
LONX |
|
84 |
4991.0000 |
09:44:39 |
LONX |
|
99 |
4986.0000 |
09:44:45 |
LONX |
|
62 |
4985.0000 |
09:44:49 |
LONX |
|
26 |
4985.0000 |
09:44:49 |
LONX |
|
95 |
4984.0000 |
09:45:04 |
LONX |
|
100 |
4987.0000 |
09:49:18 |
LONX |
|
42 |
4986.0000 |
09:49:18 |
LONX |
|
63 |
4986.0000 |
09:49:18 |
LONX |
|
80 |
4987.0000 |
09:49:18 |
LONX |
|
40 |
4987.0000 |
09:49:18 |
LONX |
|
20 |
4986.0000 |
09:49:50 |
LONX |
|
63 |
4986.0000 |
09:50:28 |
LONX |
|
95 |
4986.0000 |
09:51:26 |
LONX |
|
40 |
4986.0000 |
09:51:26 |
LONX |
|
75 |
4986.0000 |
09:51:26 |
LONX |
|
18 |
4986.0000 |
09:51:26 |
LONX |
|
3 |
4986.0000 |
09:51:26 |
LONX |
|
71 |
4986.0000 |
09:52:28 |
LONX |
|
44 |
4986.0000 |
09:52:28 |
LONX |
|
75 |
4986.0000 |
09:52:28 |
LONX |
|
11 |
4986.0000 |
09:52:28 |
LONX |
|
91 |
4985.0000 |
09:52:39 |
LONX |
|
25 |
4983.0000 |
09:53:06 |
LONX |
|
67 |
4984.0000 |
09:54:27 |
LONX |
|
63 |
4984.0000 |
09:54:27 |
LONX |
|
75 |
4984.0000 |
09:54:27 |
LONX |
|
10 |
4983.0000 |
09:54:46 |
LONX |
|
76 |
4984.0000 |
09:57:55 |
LONX |
|
100 |
4985.0000 |
09:59:38 |
LONX |
|
94 |
4985.0000 |
09:59:38 |
LONX |
|
11 |
4985.0000 |
09:59:38 |
LONX |
|
95 |
4985.0000 |
09:59:38 |
LONX |
|
70 |
4985.0000 |
10:00:45 |
LONX |
|
6 |
4984.0000 |
10:02:00 |
LONX |
|
70 |
4984.0000 |
10:02:00 |
LONX |
|
5 |
4984.0000 |
10:02:00 |
LONX |
|
72 |
4983.0000 |
10:02:20 |
LONX |
|
75 |
4982.0000 |
10:02:48 |
LONX |
|
57 |
4981.0000 |
10:02:48 |
LONX |
|
50 |
4981.0000 |
10:02:48 |
LONX |
|
76 |
4984.0000 |
10:03:42 |
LONX |
|
109 |
4983.0000 |
10:05:20 |
LONX |
|
94 |
4982.0000 |
10:06:02 |
LONX |
|
61 |
4982.0000 |
10:06:02 |
LONX |
|
45 |
4982.0000 |
10:06:02 |
LONX |
|
91 |
4986.0000 |
10:07:26 |
LONX |
|
92 |
4989.0000 |
10:07:39 |
LONX |
|
115 |
4988.0000 |
10:08:05 |
LONX |
|
120 |
4988.0000 |
10:08:16 |
LONX |
|
110 |
4988.0000 |
10:08:16 |
LONX |
|
75 |
4988.0000 |
10:09:08 |
LONX |
|
135 |
4987.0000 |
10:09:32 |
LONX |
|
79 |
4987.0000 |
10:09:32 |
LONX |
|
26 |
4986.0000 |
10:09:38 |
LONX |
|
29 |
4986.0000 |
10:09:38 |
LONX |
|
90 |
4986.0000 |
10:09:46 |
LONX |
|
90 |
4987.0000 |
10:12:16 |
LONX |
|
72 |
4985.0000 |
10:14:46 |
LONX |
|
110 |
4988.0000 |
10:15:08 |
LONX |
|
97 |
4986.0000 |
10:16:23 |
LONX |
|
84 |
4985.0000 |
10:16:23 |
LONX |
|
86 |
4985.0000 |
10:16:23 |
LONX |
|
120 |
4984.0000 |
10:16:24 |
LONX |
|
1 |
4984.0000 |
10:16:27 |
LONX |
|
80 |
4983.0000 |
10:16:28 |
LONX |
|
105 |
4983.0000 |
10:17:13 |
LONX |
|
1 |
4983.0000 |
10:17:25 |
LONX |
|
51 |
4984.0000 |
10:17:26 |
LONX |
|
28 |
4974.0000 |
11:18:47 |
CHIX |
|
63 |
4974.0000 |
11:18:47 |
CHIX |
|
7 |
4974.0000 |
11:18:47 |
CHIX |
|
101 |
4973.0000 |
11:24:32 |
CHIX |
|
86 |
4971.0000 |
11:24:43 |
CHIX |
|
54 |
4971.0000 |
11:24:43 |
BTSC |
|
22 |
4971.0000 |
11:24:43 |
BTSC |
|
13 |
4971.0000 |
11:24:43 |
BTSC |
|
101 |
4971.0000 |
11:29:12 |
CHIX |
|
25 |
4971.0000 |
11:29:24 |
CHIX |
|
105 |
4972.0000 |
11:32:53 |
CHIX |
|
15 |
4972.0000 |
11:34:00 |
CHIX |
|
84 |
4969.0000 |
11:34:59 |
CHIX |
|
8 |
4969.0000 |
11:38:32 |
CHIX |
|
100 |
4968.0000 |
11:47:48 |
CHIX |
|
77 |
4968.0000 |
11:47:48 |
BTSC |
|
104 |
4967.0000 |
11:54:28 |
CHIX |
|
98 |
4967.0000 |
11:54:28 |
BTSC |
|
86 |
4965.0000 |
11:54:46 |
CHIX |
|
86 |
4965.0000 |
11:54:46 |
BTSC |
|
71 |
4965.0000 |
11:59:30 |
CHIX |
|
81 |
4963.0000 |
12:02:31 |
CHIX |
|
68 |
4963.0000 |
12:02:31 |
BTSC |
|
63 |
4963.0000 |
12:05:25 |
CHIX |
|
82 |
4963.0000 |
12:08:49 |
LONX |
|
100 |
4962.0000 |
12:09:41 |
CHIX |
|
16 |
4962.0000 |
12:09:41 |
BTSC |
|
2 |
4962.0000 |
12:09:41 |
BTSC |
|
98 |
4962.0000 |
12:09:45 |
LONX |
|
35 |
4962.0000 |
12:09:45 |
BTSC |
|
62 |
4962.0000 |
12:09:45 |
BTSC |
|
82 |
4961.0000 |
12:09:46 |
LONX |
|
66 |
4960.0000 |
12:09:48 |
BTSC |
|
99 |
4960.0000 |
12:10:25 |
CHIX |
|
63 |
4960.0000 |
12:10:25 |
BTSC |
|
111 |
4958.0000 |
12:14:57 |
CHIX |
|
97 |
4958.0000 |
12:14:57 |
BTSC |
|
23 |
4957.0000 |
12:16:47 |
LONX |
|
82 |
4957.0000 |
12:17:00 |
LONX |
|
102 |
4956.0000 |
12:18:12 |
CHIX |
|
60 |
4956.0000 |
12:18:12 |
BTSC |
|
100 |
4954.0000 |
12:18:17 |
LONX |
|
108 |
4955.0000 |
12:18:17 |
LONX |
|
108 |
4954.0000 |
12:18:17 |
CHIX |
|
74 |
4954.0000 |
12:18:17 |
BTSC |
|
3 |
4954.0000 |
12:18:17 |
BTSC |
|
108 |
4955.0000 |
12:21:14 |
LONX |
|
27 |
4955.0000 |
12:21:14 |
LONX |
|
105 |
4954.0000 |
12:22:21 |
LONX |
|
78 |
4953.0000 |
12:22:23 |
BTSC |
|
160 |
4953.0000 |
12:23:03 |
LONX |
|
124 |
4953.0000 |
12:23:03 |
CHIX |
|
44 |
4953.0000 |
12:23:03 |
BTSC |
|
95 |
4954.0000 |
12:23:46 |
LONX |
|
55 |
4956.0000 |
12:24:24 |
LONX |
|
95 |
4956.0000 |
12:24:24 |
LONX |
|
4 |
4955.0000 |
12:24:58 |
LONX |
|
84 |
4955.0000 |
12:25:04 |
LONX |
|
52 |
4955.0000 |
12:25:43 |
LONX |
|
98 |
4958.0000 |
12:26:51 |
LONX |
|
72 |
4958.0000 |
12:26:59 |
LONX |
|
22 |
4958.0000 |
12:27:32 |
LONX |
|
11 |
4958.0000 |
12:27:32 |
LONX |
|
75 |
4958.0000 |
12:27:32 |
LONX |
|
98 |
4957.0000 |
12:27:32 |
LONX |
|
132 |
4957.0000 |
12:27:32 |
LONX |
|
140 |
4956.0000 |
12:27:49 |
LONX |
|
96 |
4956.0000 |
12:27:49 |
CHIX |
|
120 |
4956.0000 |
12:27:50 |
LONX |
|
25 |
4961.0000 |
12:30:57 |
LONX |
|
93 |
4961.0000 |
12:30:57 |
LONX |
|
101 |
4961.0000 |
12:30:57 |
LONX |
|
113 |
4961.0000 |
12:30:57 |
LONX |
|
1 |
4960.0000 |
12:30:57 |
LONX |
|
75 |
4960.0000 |
12:30:57 |
LONX |
|
150 |
4960.0000 |
12:30:57 |
LONX |
|
89 |
4960.0000 |
12:34:03 |
LONX |
|
91 |
4960.0000 |
12:34:09 |
LONX |
|
97 |
4958.0000 |
12:37:47 |
CHIX |
|
90 |
4958.0000 |
12:37:47 |
BTSC |
|
15 |
4956.0000 |
12:39:12 |
BTSC |
|
88 |
4956.0000 |
12:42:42 |
BTSC |
|
70 |
4965.0000 |
12:52:55 |
CHIX |
|
76 |
4964.0000 |
12:52:55 |
BTSC |
|
9 |
4961.0000 |
12:54:29 |
CHIX |
|
109 |
4961.0000 |
13:00:09 |
CHIX |
|
91 |
4960.0000 |
13:00:22 |
BTSC |
|
101 |
4962.0000 |
13:08:09 |
CHIX |
|
95 |
4960.0000 |
13:09:24 |
BTSC |
|
9 |
4961.0000 |
13:16:02 |
CHIX |
|
79 |
4961.0000 |
13:17:46 |
CHIX |
|
51 |
4961.0000 |
13:18:20 |
CHIX |
|
66 |
4960.0000 |
13:18:46 |
LONX |
|
10 |
4960.0000 |
13:18:46 |
LONX |
|
100 |
4961.0000 |
13:18:50 |
LONX |
|
70 |
4961.0000 |
13:21:04 |
LONX |
|
7 |
4960.0000 |
13:22:28 |
BTSC |
|
94 |
4959.0000 |
13:23:12 |
LONX |
|
104 |
4959.0000 |
13:23:30 |
CHIX |
|
81 |
4959.0000 |
13:24:22 |
LONX |
|
2 |
4959.0000 |
13:24:28 |
LONX |
|
165 |
4960.0000 |
13:28:34 |
LONX |
|
140 |
4959.0000 |
13:29:22 |
LONX |
|
175 |
4960.0000 |
13:30:19 |
LONX |
|
88 |
4961.0000 |
13:30:40 |
LONX |
|
77 |
4961.0000 |
13:30:59 |
LONX |
|
62 |
4963.0000 |
13:31:09 |
LONX |
|
108 |
4964.0000 |
13:31:39 |
LONX |
|
52 |
4964.0000 |
13:31:58 |
LONX |
|
75 |
4964.0000 |
13:31:58 |
LONX |
|
80 |
4964.0000 |
13:31:58 |
LONX |
|
77 |
4963.0000 |
13:32:21 |
LONX |
|
29 |
4965.0000 |
13:33:14 |
LONX |
|
75 |
4967.0000 |
13:34:01 |
LONX |
|
91 |
4966.0000 |
13:34:14 |
LONX |
|
130 |
4966.0000 |
13:34:28 |
LONX |
|
90 |
4966.0000 |
13:34:28 |
LONX |
|
126 |
4965.0000 |
13:34:48 |
LONX |
|
50 |
4965.0000 |
13:34:48 |
LONX |
|
130 |
4965.0000 |
13:34:54 |
LONX |
|
105 |
4965.0000 |
13:35:09 |
LONX |
|
75 |
4965.0000 |
13:35:09 |
LONX |
|
30 |
4965.0000 |
13:35:09 |
LONX |
|
59 |
4965.0000 |
13:39:09 |
LONX |
|
96 |
4965.0000 |
13:39:34 |
LONX |
|
75 |
4965.0000 |
13:40:38 |
LONX |
|
12 |
4965.0000 |
13:42:15 |
LONX |
|
106 |
4965.0000 |
13:42:21 |
LONX |
|
32 |
4965.0000 |
13:42:21 |
LONX |
|
84 |
4965.0000 |
13:42:29 |
LONX |
|
95 |
4970.0000 |
13:43:47 |
LONX |
|
105 |
4970.0000 |
13:43:47 |
LONX |
|
75 |
4970.0000 |
13:44:08 |
LONX |
|
62 |
4970.0000 |
13:44:08 |
LONX |
|
45 |
4970.0000 |
13:44:08 |
LONX |
|
215 |
4969.0000 |
13:44:10 |
LONX |
|
225 |
4968.0000 |
13:44:24 |
LONX |
|
100 |
4968.0000 |
13:45:10 |
LONX |
|
94 |
4968.0000 |
13:45:52 |
LONX |
|
1 |
4968.0000 |
13:46:00 |
LONX |
|
75 |
4968.0000 |
13:46:00 |
LONX |
|
160 |
4968.0000 |
13:46:15 |
LONX |
|
119 |
4967.0000 |
13:46:34 |
CHIX |
|
82 |
4967.0000 |
13:46:34 |
BTSC |
|
185 |
4967.0000 |
13:46:34 |
LONX |
|
135 |
4967.0000 |
13:46:34 |
LONX |
|
105 |
4966.0000 |
13:47:09 |
LONX |
|
160 |
4966.0000 |
13:47:48 |
LONX |
|
112 |
4965.0000 |
13:48:00 |
LONX |
|
3 |
4965.0000 |
13:48:16 |
BTSC |
|
84 |
4965.0000 |
13:48:31 |
CHIX |
|
81 |
4965.0000 |
13:48:31 |
BTSC |
|
13 |
4965.0000 |
13:48:31 |
LONX |
|
13 |
4965.0000 |
13:48:31 |
LONX |
|
88 |
4965.0000 |
13:48:31 |
LONX |
|
119 |
4966.0000 |
13:49:09 |
LONX |
|
65 |
4967.0000 |
13:50:50 |
LONX |
|
43 |
4967.0000 |
13:50:50 |
LONX |
|
21 |
4967.0000 |
13:50:50 |
LONX |
|
40 |
4966.0000 |
13:50:50 |
LONX |
|
120 |
4966.0000 |
13:50:50 |
LONX |
|
87 |
4964.0000 |
13:51:04 |
CHIX |
|
154 |
4964.0000 |
13:51:04 |
LONX |
|
183 |
4965.0000 |
13:51:31 |
LONX |
|
17 |
4964.0000 |
13:52:00 |
LONX |
|
126 |
4963.0000 |
13:52:06 |
BTSC |
|
82 |
4963.0000 |
13:52:06 |
LONX |
|
98 |
4962.0000 |
13:52:20 |
CHIX |
|
91 |
4961.0000 |
13:52:32 |
LONX |
|
110 |
4963.0000 |
13:53:00 |
LONX |
|
38 |
4962.0000 |
13:53:41 |
LONX |
|
58 |
4962.0000 |
13:53:41 |
LONX |
|
88 |
4962.0000 |
13:54:03 |
LONX |
|
77 |
4962.0000 |
13:54:17 |
LONX |
|
50 |
4962.0000 |
13:54:17 |
LONX |
|
75 |
4963.0000 |
13:55:25 |
LONX |
|
26 |
4963.0000 |
13:55:25 |
LONX |
|
8 |
4964.0000 |
13:59:25 |
LONX |
|
135 |
4963.0000 |
13:59:46 |
LONX |
|
130 |
4963.0000 |
13:59:46 |
LONX |
|
20 |
4966.0000 |
14:02:05 |
LONX |
|
210 |
4966.0000 |
14:02:05 |
LONX |
|
145 |
4966.0000 |
14:02:11 |
LONX |
|
85 |
4967.0000 |
14:02:59 |
LONX |
|
158 |
4967.0000 |
14:02:59 |
LONX |
|
41 |
4967.0000 |
14:02:59 |
LONX |
|
66 |
4967.0000 |
14:02:59 |
LONX |
|
205 |
4966.0000 |
14:02:59 |
LONX |
|
90 |
4966.0000 |
14:02:59 |
LONX |
|
75 |
4967.0000 |
14:03:02 |
LONX |
|
33 |
4967.0000 |
14:03:02 |
LONX |
|
160 |
4965.0000 |
14:03:55 |
LONX |
|
113 |
4964.0000 |
14:04:20 |
CHIX |
|
21 |
4964.0000 |
14:04:38 |
LONX |
|
89 |
4964.0000 |
14:04:38 |
LONX |
|
78 |
4964.0000 |
14:06:27 |
LONX |
|
62 |
4964.0000 |
14:06:27 |
LONX |
|
100 |
4964.0000 |
14:06:27 |
LONX |
|
175 |
4968.0000 |
14:07:28 |
LONX |
|
175 |
4968.0000 |
14:07:48 |
LONX |
|
75 |
4968.0000 |
14:08:03 |
LONX |
|
11 |
4968.0000 |
14:08:03 |
LONX |
|
11 |
4968.0000 |
14:08:03 |
LONX |
|
64 |
4968.0000 |
14:08:03 |
LONX |
|
130 |
4967.0000 |
14:08:03 |
LONX |
|
140 |
4967.0000 |
14:09:58 |
LONX |
|
86 |
4966.0000 |
14:10:34 |
CHIX |
|
110 |
4966.0000 |
14:10:34 |
LONX |
|
75 |
4965.0000 |
14:10:36 |
BTSC |
|
75 |
4966.0000 |
14:10:36 |
LONX |
|
34 |
4966.0000 |
14:10:36 |
LONX |
|
11 |
4966.0000 |
14:10:36 |
LONX |
|
120 |
4965.0000 |
14:10:36 |
LONX |
|
160 |
4964.0000 |
14:10:40 |
LONX |
|
76 |
4966.0000 |
14:13:12 |
LONX |
|
74 |
4966.0000 |
14:13:28 |
LONX |
|
148 |
4966.0000 |
14:14:03 |
LONX |
|
47 |
4966.0000 |
14:14:11 |
LONX |
|
95 |
4965.0000 |
14:14:24 |
LONX |
|
26 |
4964.0000 |
14:14:32 |
LONX |
|
1 |
4964.0000 |
14:14:54 |
CHIX |
|
136 |
4964.0000 |
14:14:54 |
CHIX |
|
98 |
4964.0000 |
14:14:54 |
BTSC |
|
71 |
4964.0000 |
14:14:54 |
LONX |
|
105 |
4963.0000 |
14:15:18 |
LONX |
|
55 |
4963.0000 |
14:16:07 |
LONX |
|
93 |
4965.0000 |
14:17:22 |
LONX |
|
17 |
4965.0000 |
14:17:22 |
LONX |
|
75 |
4966.0000 |
14:19:09 |
LONX |
|
16 |
4966.0000 |
14:19:09 |
LONX |
|
190 |
4965.0000 |
14:19:09 |
LONX |
|
120 |
4965.0000 |
14:19:09 |
LONX |
|
75 |
4966.0000 |
14:21:04 |
LONX |
|
108 |
4965.0000 |
14:21:04 |
LONX |
|
47 |
4965.0000 |
14:21:04 |
LONX |
|
96 |
4965.0000 |
14:23:35 |
LONX |
|
109 |
4965.0000 |
14:23:35 |
LONX |
|
175 |
4967.0000 |
14:25:11 |
LONX |
|
52 |
4967.0000 |
14:25:11 |
LONX |
|
23 |
4967.0000 |
14:25:11 |
LONX |
|
155 |
4966.0000 |
14:25:11 |
LONX |
|
210 |
4966.0000 |
14:25:59 |
LONX |
|
5 |
4966.0000 |
14:26:03 |
LONX |
|
91 |
4965.0000 |
14:26:47 |
CHIX |
|
175 |
4965.0000 |
14:26:47 |
LONX |
|
117 |
4964.0000 |
14:26:53 |
BTSC |
|
140 |
4964.0000 |
14:26:53 |
LONX |
|
19 |
4963.0000 |
14:27:10 |
LONX |
|
111 |
4963.0000 |
14:27:11 |
LONX |
|
128 |
4962.0000 |
14:27:26 |
LONX |
|
77 |
4962.0000 |
14:27:29 |
BTSC |
|
12 |
4962.0000 |
14:29:09 |
LONX |
|
73 |
4962.0000 |
14:29:34 |
LONX |
|
37 |
4962.0000 |
14:29:34 |
LONX |
|
54 |
4961.0000 |
14:29:40 |
CHIX |
|
26 |
4961.0000 |
14:29:41 |
CHIX |
|
27 |
4961.0000 |
14:29:49 |
CHIX |
|
1 |
4960.0000 |
14:30:09 |
LONX |
|
5 |
4963.0000 |
14:31:10 |
LONX |
|
210 |
4963.0000 |
14:31:15 |
LONX |
|
36 |
4963.0000 |
14:31:15 |
LONX |
|
19 |
4962.0000 |
14:31:26 |
LONX |
|
52 |
4963.0000 |
14:32:12 |
LONX |
|
143 |
4963.0000 |
14:32:20 |
LONX |
|
7 |
4962.0000 |
14:32:36 |
LONX |
|
64 |
4962.0000 |
14:33:28 |
LONX |
|
1 |
4962.0000 |
14:34:19 |
LONX |
|
128 |
4962.0000 |
14:34:38 |
LONX |
|
7 |
4962.0000 |
14:34:38 |
LONX |
|
15 |
4961.0000 |
14:34:39 |
LONX |
|
124 |
4962.0000 |
14:36:16 |
LONX |
|
18 |
4963.0000 |
14:36:17 |
LONX |
|
125 |
4965.0000 |
14:37:19 |
LONX |
|
96 |
4965.0000 |
14:37:20 |
LONX |
|
109 |
4965.0000 |
14:37:20 |
LONX |
|
106 |
4965.0000 |
14:37:59 |
LONX |
|
21 |
4965.0000 |
14:37:59 |
LONX |
|
78 |
4965.0000 |
14:37:59 |
LONX |
|
90 |
4965.0000 |
14:37:59 |
LONX |
|
92 |
4964.0000 |
14:37:59 |
LONX |
|
98 |
4964.0000 |
14:37:59 |
LONX |
|
46 |
4964.0000 |
14:38:04 |
LONX |
|
70 |
4963.0000 |
14:38:04 |
LONX |
|
135 |
4963.0000 |
14:38:04 |
LONX |
|
120 |
4963.0000 |
14:38:04 |
LONX |
|
75 |
4963.0000 |
14:38:04 |
LONX |
|
82 |
4962.0000 |
14:39:07 |
CHIX |
|
44 |
4962.0000 |
14:39:07 |
CHIX |
|
115 |
4962.0000 |
14:39:07 |
LONX |
|
145 |
4961.0000 |
14:39:10 |
LONX |
|
18 |
4960.0000 |
14:39:42 |
CHIX |
|
165 |
4961.0000 |
14:40:04 |
LONX |
|
93 |
4960.0000 |
14:40:21 |
CHIX |
|
61 |
4960.0000 |
14:40:21 |
BTSC |
|
76 |
4959.0000 |
14:40:49 |
LONX |
|
59 |
4959.0000 |
14:40:49 |
LONX |
|
93 |
4958.0000 |
14:41:36 |
CHIX |
|
87 |
4958.0000 |
14:41:36 |
BTSC |
|
20 |
4958.0000 |
14:41:36 |
LONX |
|
95 |
4958.0000 |
14:41:36 |
LONX |
|
90 |
4958.0000 |
14:41:36 |
LONX |
|
16 |
4958.0000 |
14:43:13 |
LONX |
|
93 |
4958.0000 |
14:43:42 |
LONX |
|
14 |
4960.0000 |
14:44:09 |
LONX |
|
111 |
4960.0000 |
14:44:09 |
LONX |
|
337 |
4961.0000 |
14:44:36 |
LONX |
|
99 |
4961.0000 |
14:45:10 |
LONX |
|
26 |
4961.0000 |
14:45:11 |
LONX |
|
68 |
4960.0000 |
14:45:49 |
LONX |
|
69 |
4960.0000 |
14:46:27 |
LONX |
|
53 |
4960.0000 |
14:46:42 |
LONX |
|
90 |
4961.0000 |
14:47:41 |
LONX |
|
75 |
4961.0000 |
14:47:41 |
LONX |
|
90 |
4961.0000 |
14:47:41 |
LONX |
|
76 |
4960.0000 |
14:48:08 |
LONX |
|
99 |
4960.0000 |
14:48:28 |
LONX |
|
96 |
4962.0000 |
14:49:00 |
LONX |
|
69 |
4962.0000 |
14:49:02 |
LONX |
|
75 |
4962.0000 |
14:49:02 |
LONX |
|
100 |
4962.0000 |
14:49:02 |
LONX |
|
80 |
4962.0000 |
14:49:06 |
LONX |
|
125 |
4961.0000 |
14:49:31 |
LONX |
|
110 |
4960.0000 |
14:49:59 |
CHIX |
|
135 |
4961.0000 |
14:49:59 |
LONX |
|
175 |
4960.0000 |
14:49:59 |
LONX |
|
91 |
4960.0000 |
14:50:14 |
LONX |
|
24 |
4960.0000 |
14:50:19 |
LONX |
|
84 |
4960.0000 |
14:50:49 |
LONX |
|
11 |
4960.0000 |
14:51:01 |
LONX |
|
102 |
4958.0000 |
14:52:40 |
CHIX |
|
89 |
4959.0000 |
14:52:40 |
BTSC |
|
160 |
4959.0000 |
14:52:40 |
LONX |
|
44 |
4959.0000 |
14:52:40 |
LONX |
|
124 |
4958.0000 |
14:52:40 |
LONX |
|
124 |
4958.0000 |
14:52:40 |
LONX |
|
124 |
4958.0000 |
14:52:40 |
LONX |
|
194 |
4959.0000 |
14:53:26 |
LONX |
|
65 |
4959.0000 |
14:54:37 |
LONX |
|
105 |
4959.0000 |
14:55:01 |
LONX |
|
79 |
4960.0000 |
14:55:20 |
LONX |
|
126 |
4960.0000 |
14:55:38 |
LONX |
|
75 |
4960.0000 |
14:56:02 |
LONX |
|
75 |
4960.0000 |
14:56:05 |
LONX |
|
51 |
4960.0000 |
14:56:05 |
LONX |
|
121 |
4959.0000 |
14:56:07 |
LONX |
|
129 |
4959.0000 |
14:56:10 |
LONX |
|
87 |
4958.0000 |
14:56:20 |
CHIX |
|
93 |
4957.0000 |
14:56:20 |
BTSC |
|
165 |
4958.0000 |
14:56:20 |
LONX |
|
33 |
4956.0000 |
14:56:33 |
LONX |
|
124 |
4956.0000 |
14:57:34 |
LONX |
|
68 |
4956.0000 |
14:57:40 |
LONX |
|
99 |
4956.0000 |
14:57:57 |
CHIX |
|
96 |
4955.0000 |
14:58:25 |
BTSC |
|
75 |
4956.0000 |
14:58:25 |
LONX |
|
43 |
4956.0000 |
14:58:25 |
LONX |
|
120 |
4955.0000 |
14:58:25 |
LONX |
|
90 |
4955.0000 |
14:58:25 |
LONX |
|
84 |
4954.0000 |
14:59:43 |
CHIX |
|
95 |
4954.0000 |
14:59:43 |
LONX |
|
75 |
4954.0000 |
14:59:43 |
LONX |
|
80 |
4954.0000 |
14:59:43 |
LONX |
|
24 |
4953.0000 |
15:00:46 |
LONX |
|
68 |
4953.0000 |
15:01:00 |
LONX |
|
62 |
4952.0000 |
15:01:15 |
CHIX |
|
36 |
4952.0000 |
15:02:11 |
CHIX |
|
42 |
4952.0000 |
15:02:11 |
LONX |
|
68 |
4952.0000 |
15:02:11 |
LONX |
|
4 |
4950.0000 |
15:03:30 |
CHIX |
|
145 |
4951.0000 |
15:04:01 |
LONX |
|
75 |
4951.0000 |
15:04:01 |
LONX |
|
91 |
4951.0000 |
15:04:20 |
LONX |
|
119 |
4951.0000 |
15:04:20 |
LONX |
|
74 |
4950.0000 |
15:05:39 |
CHIX |
|
124 |
4950.0000 |
15:05:39 |
LONX |
|
65 |
4950.0000 |
15:05:39 |
LONX |
|
15 |
4951.0000 |
15:06:26 |
LONX |
|
70 |
4951.0000 |
15:06:31 |
LONX |
|
140 |
4951.0000 |
15:06:31 |
LONX |
|
115 |
4951.0000 |
15:06:32 |
LONX |
|
61 |
4950.0000 |
15:06:42 |
LONX |
|
69 |
4950.0000 |
15:06:42 |
LONX |
|
6 |
4949.0000 |
15:06:56 |
BTSC |
|
59 |
4949.0000 |
15:08:34 |
BTSC |
|
60 |
4949.0000 |
15:08:34 |
LONX |
|
50 |
4949.0000 |
15:08:34 |
LONX |
|
18 |
4948.0000 |
15:09:25 |
LONX |
|
125 |
4948.0000 |
15:09:55 |
CHIX |
|
137 |
4948.0000 |
15:09:55 |
LONX |
|
107 |
4947.0000 |
15:10:11 |
LONX |
|
18 |
4947.0000 |
15:10:14 |
LONX |
|
92 |
4946.0000 |
15:10:16 |
CHIX |
|
110 |
4946.0000 |
15:10:16 |
LONX |
|
88 |
4946.0000 |
15:10:24 |
LONX |
|
89 |
4946.0000 |
15:10:25 |
LONX |
|
120 |
4945.0000 |
15:10:54 |
LONX |
|
75 |
4946.0000 |
15:11:34 |
LONX |
|
63 |
4946.0000 |
15:11:34 |
LONX |
|
15 |
4945.0000 |
15:12:03 |
LONX |
|
1 |
4946.0000 |
15:13:01 |
LONX |
|
107 |
4944.0000 |
15:13:13 |
CHIX |
|
102 |
4944.0000 |
15:13:13 |
BTSC |
|
109 |
4945.0000 |
15:13:13 |
LONX |
|
141 |
4944.0000 |
15:13:13 |
LONX |
|
96 |
4944.0000 |
15:13:30 |
LONX |
|
74 |
4946.0000 |
15:15:08 |
LONX |
|
76 |
4946.0000 |
15:15:08 |
LONX |
|
100 |
4945.0000 |
15:15:14 |
LONX |
|
220 |
4944.0000 |
15:15:33 |
LONX |
|
75 |
4943.0000 |
15:16:00 |
CHIX |
|
205 |
4943.0000 |
15:16:00 |
LONX |
|
65 |
4942.0000 |
15:16:03 |
BTSC |
|
26 |
4942.0000 |
15:16:03 |
BTSC |
|
109 |
4942.0000 |
15:16:03 |
LONX |
|
1 |
4942.0000 |
15:16:07 |
LONX |
|
1 |
4941.0000 |
15:16:33 |
CHIX |
|
1 |
4941.0000 |
15:16:48 |
CHIX |
|
77 |
4941.0000 |
15:16:51 |
CHIX |
|
170 |
4941.0000 |
15:16:51 |
LONX |
|
2 |
4940.0000 |
15:17:03 |
BTSC |
|
71 |
4940.0000 |
15:17:10 |
BTSC |
|
26 |
4940.0000 |
15:17:10 |
BTSC |
|
165 |
4940.0000 |
15:17:10 |
LONX |
|
110 |
4941.0000 |
15:17:59 |
LONX |
|
130 |
4943.0000 |
15:18:54 |
LONX |
|
87 |
4943.0000 |
15:18:54 |
LONX |
|
110 |
4945.0000 |
15:19:43 |
LONX |
|
75 |
4945.0000 |
15:19:43 |
LONX |
|
140 |
4946.0000 |
15:20:04 |
LONX |
|
13 |
4945.0000 |
15:20:52 |
LONX |
|
122 |
4945.0000 |
15:20:52 |
LONX |
|
245 |
4944.0000 |
15:21:07 |
LONX |
|
106 |
4943.0000 |
15:21:15 |
CHIX |
|
6 |
4943.0000 |
15:21:15 |
BTSC |
|
92 |
4943.0000 |
15:21:15 |
BTSC |
|
100 |
4943.0000 |
15:21:15 |
LONX |
|
70 |
4943.0000 |
15:21:15 |
LONX |
|
5 |
4943.0000 |
15:22:15 |
LONX |
|
165 |
4943.0000 |
15:22:18 |
LONX |
|
23 |
4943.0000 |
15:22:18 |
LONX |
|
2 |
4943.0000 |
15:22:56 |
LONX |
|
105 |
4944.0000 |
15:23:27 |
LONX |
|
40 |
4944.0000 |
15:23:27 |
LONX |
|
102 |
4943.0000 |
15:24:06 |
LONX |
|
43 |
4943.0000 |
15:24:06 |
LONX |
|
3 |
4942.0000 |
15:24:35 |
CHIX |
|
101 |
4942.0000 |
15:24:49 |
LONX |
|
94 |
4942.0000 |
15:25:21 |
CHIX |
|
124 |
4942.0000 |
15:25:21 |
LONX |
|
72 |
4941.0000 |
15:25:25 |
BTSC |
|
99 |
4943.0000 |
15:26:13 |
LONX |
|
235 |
4945.0000 |
15:26:43 |
LONX |
|
215 |
4944.0000 |
15:26:50 |
LONX |
|
99 |
4944.0000 |
15:26:58 |
LONX |
|
21 |
4944.0000 |
15:27:14 |
LONX |
|
72 |
4943.0000 |
15:28:17 |
CHIX |
|
29 |
4943.0000 |
15:28:17 |
CHIX |
|
91 |
4943.0000 |
15:28:17 |
LONX |
|
90 |
4944.0000 |
15:29:57 |
LONX |
|
94 |
4942.0000 |
15:30:07 |
LONX |
|
100 |
4942.0000 |
15:30:11 |
CHIX |
|
131 |
4942.0000 |
15:30:11 |
LONX |
|
5 |
4941.0000 |
15:30:21 |
BTSC |
|
115 |
4942.0000 |
15:31:14 |
LONX |
|
40 |
4942.0000 |
15:31:14 |
LONX |
|
54 |
4943.0000 |
15:31:26 |
LONX |
|
97 |
4943.0000 |
15:31:26 |
LONX |
|
26 |
4941.0000 |
15:31:48 |
BTSC |
|
99 |
4941.0000 |
15:31:48 |
LONX |
|
74 |
4940.0000 |
15:34:32 |
CHIX |
|
200 |
4940.0000 |
15:34:32 |
LONX |
|
87 |
4939.0000 |
15:34:55 |
LONX |
|
207 |
4939.0000 |
15:35:16 |
LONX |
|
45 |
4940.0000 |
15:35:34 |
LONX |
|
112 |
4940.0000 |
15:35:37 |
LONX |
|
13 |
4940.0000 |
15:35:37 |
LONX |
|
34 |
4941.0000 |
15:36:37 |
LONX |
|
88 |
4941.0000 |
15:36:37 |
LONX |
|
3 |
4940.0000 |
15:36:38 |
LONX |
|
84 |
4940.0000 |
15:37:19 |
LONX |
|
22 |
4941.0000 |
15:38:06 |
LONX |
|
27 |
4941.0000 |
15:38:06 |
LONX |
|
75 |
4941.0000 |
15:38:14 |
LONX |
|
25 |
4941.0000 |
15:38:14 |
LONX |
|
15 |
4941.0000 |
15:38:14 |
LONX |
|
58 |
4940.0000 |
15:38:14 |
LONX |
|
82 |
4940.0000 |
15:38:15 |
LONX |
|
53 |
4940.0000 |
15:38:35 |
LONX |
|
150 |
4939.0000 |
15:39:50 |
LONX |
|
64 |
4938.0000 |
15:40:06 |
CHIX |
|
57 |
4938.0000 |
15:40:06 |
BTSC |
|
135 |
4938.0000 |
15:40:06 |
LONX |
|
171 |
4940.0000 |
15:41:04 |
LONX |
|
230 |
4940.0000 |
15:41:07 |
LONX |
|
155 |
4939.0000 |
15:41:10 |
LONX |
|
105 |
4939.0000 |
15:43:06 |
LONX |
|
185 |
4939.0000 |
15:44:17 |
LONX |
|
75 |
4939.0000 |
15:44:17 |
LONX |
|
200 |
4939.0000 |
15:44:35 |
LONX |
|
74 |
4938.0000 |
15:44:53 |
LONX |
|
23 |
4938.0000 |
15:45:27 |
LONX |
|
75 |
4938.0000 |
15:45:27 |
LONX |
|
53 |
4940.0000 |
15:45:58 |
LONX |
|
210 |
4940.0000 |
15:46:36 |
LONX |
|
75 |
4940.0000 |
15:46:36 |
LONX |
|
100 |
4940.0000 |
15:46:36 |
LONX |
|
9 |
4939.0000 |
15:46:36 |
LONX |
|
3 |
4939.0000 |
15:48:33 |
LONX |
|
22 |
4941.0000 |
15:49:19 |
LONX |
|
88 |
4941.0000 |
15:49:19 |
LONX |
|
70 |
4940.0000 |
15:50:01 |
LONX |
|
65 |
4940.0000 |
15:50:01 |
LONX |
|
133 |
4939.0000 |
15:50:20 |
LONX |
|
9 |
4938.0000 |
15:51:40 |
CHIX |
|
125 |
4938.0000 |
15:51:54 |
CHIX |
|
79 |
4938.0000 |
15:52:18 |
LONX |
|
66 |
4938.0000 |
15:52:50 |
LONX |
|
64 |
4938.0000 |
15:53:14 |
LONX |
|
90 |
4938.0000 |
15:53:14 |
LONX |
|
75 |
4938.0000 |
15:53:32 |
LONX |
|
185 |
4937.0000 |
15:53:32 |
LONX |
|
86 |
4937.0000 |
15:54:45 |
LONX |
|
64 |
4937.0000 |
15:54:46 |
LONX |
|
61 |
4936.0000 |
15:55:31 |
BTSC |
|
124 |
4938.0000 |
15:55:55 |
LONX |
|
11 |
4938.0000 |
15:55:55 |
LONX |
|
190 |
4939.0000 |
15:56:25 |
LONX |
|
175 |
4938.0000 |
15:56:25 |
LONX |
|
145 |
4938.0000 |
15:56:26 |
LONX |
|
116 |
4938.0000 |
15:56:26 |
LONX |
|
41 |
4938.0000 |
15:56:26 |
LONX |
|
43 |
4938.0000 |
15:56:33 |
LONX |
|
75 |
4938.0000 |
15:57:02 |
LONX |
|
31 |
4938.0000 |
15:57:02 |
LONX |
|
15 |
4938.0000 |
15:57:02 |
LONX |
|
130 |
4937.0000 |
15:57:02 |
LONX |
|
44 |
4936.0000 |
15:57:42 |
BTSC |
|
119 |
4936.0000 |
15:58:01 |
CHIX |
|
70 |
4937.0000 |
15:58:01 |
LONX |
|
14 |
4937.0000 |
15:58:01 |
LONX |
|
10 |
4937.0000 |
15:58:01 |
LONX |
|
10 |
4937.0000 |
15:58:01 |
LONX |
|
77 |
4937.0000 |
15:58:01 |
LONX |
|
205 |
4936.0000 |
15:58:01 |
LONX |
|
101 |
4934.0000 |
15:58:15 |
CHIX |
|
58 |
4934.0000 |
15:58:15 |
BTSC |
|
220 |
4935.0000 |
15:58:15 |
LONX |
|
205 |
4934.0000 |
15:58:15 |
LONX |
|
77 |
4934.0000 |
15:58:17 |
LONX |
|
133 |
4934.0000 |
15:58:17 |
LONX |
|
90 |
4934.0000 |
15:58:17 |
LONX |
|
195 |
4935.0000 |
15:58:48 |
LONX |
|
75 |
4935.0000 |
15:58:50 |
LONX |
|
40 |
4935.0000 |
15:58:50 |
LONX |
|
29 |
4935.0000 |
15:58:50 |
LONX |
|
75 |
4935.0000 |
15:58:50 |
LONX |
|
175 |
4934.0000 |
15:58:50 |
LONX |
|
90 |
4934.0000 |
15:58:50 |
LONX |
|
32 |
4937.0000 |
16:01:49 |
LONX |
|
72 |
4939.0000 |
16:02:27 |
LONX |
|
76 |
4939.0000 |
16:02:31 |
LONX |
|
17 |
4939.0000 |
16:02:46 |
LONX |
|
90 |
4939.0000 |
16:02:46 |
LONX |
|
57 |
4939.0000 |
16:02:46 |
LONX |
|
195 |
4938.0000 |
16:02:46 |
LONX |
|
41 |
4938.0000 |
16:02:51 |
LONX |
|
129 |
4938.0000 |
16:03:06 |
LONX |
|
75 |
4938.0000 |
16:03:06 |
LONX |
|
70 |
4938.0000 |
16:03:06 |
LONX |
|
220 |
4940.0000 |
16:04:26 |
LONX |
|
36 |
4939.0000 |
16:04:30 |
LONX |
|
100 |
4942.0000 |
16:04:48 |
LONX |
|
79 |
4942.0000 |
16:04:49 |
LONX |
|
45 |
4942.0000 |
16:04:49 |
LONX |
|
100 |
4942.0000 |
16:05:14 |
LONX |
|
40 |
4942.0000 |
16:05:22 |
LONX |
|
75 |
4942.0000 |
16:05:22 |
LONX |
|
155 |
4942.0000 |
16:05:44 |
LONX |
|
77 |
4943.0000 |
16:06:02 |
LONX |
|
100 |
4943.0000 |
16:06:02 |
LONX |
|
73 |
4945.0000 |
16:07:00 |
LONX |
|
70 |
4945.0000 |
16:07:00 |
LONX |
|
75 |
4945.0000 |
16:07:02 |
LONX |
|
74 |
4945.0000 |
16:07:15 |
LONX |
|
150 |
4947.0000 |
16:08:15 |
LONX |
|
110 |
4946.0000 |
16:08:15 |
LONX |
|
10 |
4946.0000 |
16:08:17 |
LONX |
|
175 |
4946.0000 |
16:09:21 |
LONX |
|
77 |
4945.0000 |
16:09:45 |
LONX |
|
21 |
4945.0000 |
16:09:50 |
LONX |
|
100 |
4946.0000 |
16:09:55 |
LONX |
|
210 |
4947.0000 |
16:10:03 |
LONX |
|
100 |
4947.0000 |
16:10:18 |
LONX |
|
225 |
4948.0000 |
16:10:39 |
LONX |
|
51 |
4948.0000 |
16:10:39 |
LONX |
|
100 |
4947.0000 |
16:10:49 |
LONX |
|
71 |
4948.0000 |
16:10:51 |
LONX |
|
100 |
4948.0000 |
16:10:54 |
LONX |
|
120 |
4948.0000 |
16:10:54 |
LONX |
|
78 |
4948.0000 |
16:11:00 |
LONX |
|
90 |
4948.0000 |
16:11:00 |
LONX |
|
96 |
4948.0000 |
16:11:24 |
LONX |
|
100 |
4947.0000 |
16:11:24 |
LONX |
|
100 |
4946.0000 |
16:11:30 |
LONX |
|
15 |
4946.0000 |
16:11:33 |
LONX |
|
97 |
4946.0000 |
16:11:36 |
CHIX |
|
90 |
4946.0000 |
16:11:36 |
LONX |
|
23 |
4946.0000 |
16:11:36 |
LONX |
|
68 |
4946.0000 |
16:11:48 |
LONX |
|
185 |
4947.0000 |
16:11:51 |
LONX |
|
69 |
4946.0000 |
16:12:01 |
LONX |
|
3 |
4946.0000 |
16:12:05 |
CHIX |
|
5 |
4946.0000 |
16:12:05 |
LONX |
|
90 |
4946.0000 |
16:12:05 |
LONX |
|
100 |
4946.0000 |
16:12:05 |
LONX |
|
120 |
4945.0000 |
16:12:19 |
BTSC |
|
90 |
4946.0000 |
16:12:19 |
LONX |
|
70 |
4946.0000 |
16:12:19 |
LONX |
|
70 |
4946.0000 |
16:12:19 |
LONX |
|
54 |
4946.0000 |
16:12:19 |
LONX |
|
120 |
4945.0000 |
16:12:19 |
LONX |
|
140 |
4944.0000 |
16:12:19 |
LONX |
|
15 |
4945.0000 |
16:12:38 |
LONX |
|
76 |
4945.0000 |
16:12:38 |
LONX |
|
95 |
4946.0000 |
16:12:43 |
LONX |
|
100 |
4945.0000 |
16:14:07 |
LONX |
|
63 |
4945.0000 |
16:14:07 |
LONX |
|
118 |
4944.0000 |
16:14:07 |
LONX |
|
110 |
4944.0000 |
16:14:09 |
LONX |
|
99 |
4944.0000 |
16:14:10 |
LONX |
|
161 |
4943.0000 |
16:14:11 |
CHIX |
|
94 |
4943.0000 |
16:14:11 |
BTSC |
|
110 |
4942.0000 |
16:14:16 |
LONX |
|
165 |
4946.0000 |
16:17:22 |
LONX |
|
99 |
4946.0000 |
16:17:39 |
LONX |
|
2 |
4946.0000 |
16:17:39 |
LONX |
|
70 |
4946.0000 |
16:18:03 |
LONX |
|
9 |
4946.0000 |
16:18:48 |
LONX |
|
339 |
4946.0000 |
16:19:13 |
LONX |
|
50 |
4946.0000 |
16:19:13 |
LONX |
|
63 |
4946.0000 |
16:19:13 |
LONX |
|
85 |
4946.0000 |
16:19:13 |
LONX |
|
41 |
4946.0000 |
16:19:13 |
LONX |
|
88 |
4945.0000 |
16:19:13 |
LONX |
|
72 |
4945.0000 |
16:19:13 |
LONX |
|
19 |
4945.0000 |
16:19:17 |
LONX |
|
128 |
4945.0000 |
16:19:17 |
LONX |
|
18 |
4945.0000 |
16:19:17 |
LONX |
|
85 |
4944.0000 |
16:19:23 |
CHIX |
|
90 |
4944.0000 |
16:19:23 |
BTSC |
|
221 |
4944.0000 |
16:19:23 |
LONX |
|
44 |
4944.0000 |
16:19:31 |
LONX |
|
75 |
4944.0000 |
16:19:39 |
LONX |
|
30 |
4944.0000 |
16:19:39 |
LONX |
|
83 |
4944.0000 |
16:19:39 |
LONX |
|
2 |
4943.0000 |
16:19:39 |
LONX |
|
98 |
4942.0000 |
16:20:17 |
CHIX |
|
99 |
4942.0000 |
16:20:17 |
BTSC |
|
7 |
4943.0000 |
16:20:17 |
LONX |
|
91 |
4942.0000 |
16:20:17 |
LONX |
|
90 |
4942.0000 |
16:20:17 |
LONX |
|
72 |
4941.0000 |
16:21:32 |
LONX |
|
36 |
4941.0000 |
16:21:45 |
LONX |
|
8 |
4941.0000 |
16:22:07 |
LONX |
|
99 |
4941.0000 |
16:22:13 |
LONX |
|
75 |
4942.0000 |
16:22:20 |
LONX |
|
130 |
4942.0000 |
16:22:21 |
LONX |
|
73 |
4941.0000 |
16:22:22 |
LONX |
|
76 |
4940.0000 |
16:22:44 |
LONX |
|
63 |
4940.0000 |
16:22:51 |
LONX |
|
22 |
4940.0000 |
16:22:54 |
BTSC |
|
68 |
4940.0000 |
16:23:09 |
CHIX |
|
21 |
4940.0000 |
16:23:09 |
BTSC |
|
77 |
4940.0000 |
16:23:09 |
BTSC |
|
70 |
4940.0000 |
16:23:10 |
LONX |
|
100 |
4940.0000 |
16:23:10 |
LONX |
|
84 |
4939.0000 |
16:23:16 |
LONX |
|
84 |
4939.0000 |
16:23:24 |
LONX |
|
67 |
4939.0000 |
16:23:29 |
LONX |
|
76 |
4938.0000 |
16:23:38 |
LONX |
|
76 |
4938.0000 |
16:23:45 |
LONX |
|
76 |
4938.0000 |
16:23:51 |
CHIX |
|
20 |
4938.0000 |
16:23:58 |
CHIX |
|
68 |
4938.0000 |
16:24:06 |
BTSC |
|
43 |
4938.0000 |
16:24:11 |
LONX |
|
18 |
4939.0000 |
16:24:16 |
LONX |
|
76 |
4939.0000 |
16:24:18 |
LONX |
|
17 |
4938.0000 |
16:24:19 |
BTSC |
|
49 |
4939.0000 |
16:24:19 |
LONX |
|
12 |
4938.0000 |
16:24:40 |
LONX |
|
71 |
4938.0000 |
16:24:45 |
LONX |
|
106 |
4938.0000 |
16:24:47 |
LONX |
|
11 |
4938.0000 |
16:24:48 |
LONX |
|
114 |
4938.0000 |
16:25:05 |
LONX |
|
84 |
4940.0000 |
16:25:31 |
LONX |
|
71 |
4940.0000 |
16:25:31 |
LONX |
|
84 |
4939.0000 |
16:25:38 |
LONX |
|
66 |
4939.0000 |
16:25:38 |
LONX |
|
106 |
4938.0000 |
16:25:46 |
LONX |
|
49 |
4938.0000 |
16:25:55 |
LONX |
|
140 |
4941.0000 |
16:26:28 |
LONX |
|
80 |
4941.0000 |
16:26:28 |
LONX |
|
75 |
4941.0000 |
16:26:28 |
LONX |
|
84 |
4940.0000 |
16:26:31 |
LONX |
|
121 |
4940.0000 |
16:26:34 |
LONX |
|
91 |
4939.0000 |
16:26:39 |
LONX |
|
84 |
4939.0000 |
16:26:47 |
CHIX |
|
64 |
4939.0000 |
16:26:54 |
LONX |
|
68 |
4941.0000 |
16:27:02 |
LONX |
|
38 |
4942.0000 |
16:27:03 |
LONX |
|
76 |
4942.0000 |
16:27:03 |
LONX |
|
100 |
4942.0000 |
16:27:03 |
LONX |
|
130 |
4941.0000 |
16:27:06 |
LONX |
|
200 |
4941.0000 |
16:27:14 |
LONX |
|
84 |
4941.0000 |
16:27:15 |
LONX |
|
81 |
4941.0000 |
16:27:15 |
LONX |
|
53 |
4941.0000 |
16:27:15 |
LONX |
|
17 |
4941.0000 |
16:27:19 |
LONX |
|
100 |
4941.0000 |
16:27:19 |
LONX |
|
72 |
4941.0000 |
16:27:20 |
LONX |
|
10 |
4941.0000 |
16:27:20 |
LONX |
|
180 |
4940.0000 |
16:27:20 |
LONX |
|
74 |
4940.0000 |
16:27:22 |
LONX |
|
46 |
4940.0000 |
16:27:26 |
LONX |
|
85 |
4940.0000 |
16:27:30 |
LONX |
|
72 |
4940.0000 |
16:27:31 |
LONX |
|
38 |
4940.0000 |
16:27:31 |
LONX |
|
76 |
4939.0000 |
16:27:39 |
LONX |
|
74 |
4939.0000 |
16:27:45 |
LONX |
|
10 |
4942.0000 |
16:28:06 |
LONX |
|
105 |
4942.0000 |
16:28:06 |
LONX |
|
90 |
4942.0000 |
16:28:24 |
LONX |
|
120 |
4942.0000 |
16:28:24 |
LONX |
|
80 |
4942.0000 |
16:28:24 |
LONX |
|
91 |
4941.0000 |
16:28:25 |
LONX |
|
69 |
4941.0000 |
16:28:27 |
LONX |
|
76 |
4940.0000 |
16:28:33 |
LONX |
|
114 |
4941.0000 |
16:28:47 |
LONX |
|
11 |
4941.0000 |
16:28:47 |
LONX |
|
40 |
4941.0000 |
16:28:53 |
LONX |
|
3 |
4943.0000 |
16:29:01 |
LONX |
|
32 |
4943.0000 |
16:29:01 |
LONX |
|
46 |
4945.0000 |
16:29:03 |
LONX |
|
75 |
4945.0000 |
16:29:03 |
LONX |
|
46 |
4945.0000 |
16:29:03 |
LONX |
|
199 |
4945.0000 |
16:29:03 |
LONX |
|
155 |
4946.0000 |
16:29:11 |
LONX |
|
70 |
4945.0000 |
16:29:19 |
LONX |
|
85 |
4945.0000 |
16:29:20 |
LONX |
|
230 |
4947.0000 |
16:29:30 |
LONX |
|
77 |
4946.0000 |
16:29:30 |
LONX |
|
120 |
4948.0000 |
16:29:50 |
LONX |
|
32 |
4948.0000 |
16:29:55 |
LONX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN