Skip to Navigation
Skip to Content

Digital Look

Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Top Movers

See the top movers in the market with our free Top Movers tool

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 7009W

Ashtead Group PLC

18 April 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 18 April 2019

Average price paid per share: 2,183.8300 pence

Lowest price paid per share: 2,168.0000 pence

Highest price paid per share: 2,193.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,510,603 (excluding Treasury shares), and the company will hold 29,715,109 ordinary shares in Treasury.

The figure of 469,510,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18/04/2019	08:10:07	67	2188	XLON	00176184356TRLO1.1.1
18/04/2019	08:10:43	75	2187	XLON	00176184497TRLO1.1.1
18/04/2019	08:11:44	77	2182	XLON	00176184706TRLO1.1.1
18/04/2019	08:12:17	103	2182	XLON	00176184774TRLO1.1.1
18/04/2019	08:12:17	15	2182	XLON	00176184776TRLO1.1.1
18/04/2019	08:12:21	83	2181	XLON	00176184795TRLO1.1.1
18/04/2019	08:12:37	84	2175	XLON	00176184858TRLO1.1.1
18/04/2019	08:13:44	7	2180	XLON	00176185038TRLO1.1.1
18/04/2019	08:13:45	76	2180	XLON	00176185039TRLO1.1.1
18/04/2019	08:13:45	7	2180	XLON	00176185040TRLO1.1.1
18/04/2019	08:13:46	54	2179	XLON	00176185048TRLO1.1.1
18/04/2019	08:14:06	72	2178	XLON	00176185158TRLO1.1.1
18/04/2019	08:16:23	243	2180	XLON	00176185438TRLO1.1.1
18/04/2019	08:16:25	162	2179	XLON	00176185464TRLO1.1.1
18/04/2019	08:18:25	100	2183	XLON	00176185683TRLO1.1.1
18/04/2019	08:19:33	273	2184	XLON	00176185780TRLO1.1.1
18/04/2019	08:19:44	95	2183	XLON	00176185799TRLO1.1.1
18/04/2019	08:19:46	87	2183	XLON	00176185803TRLO1.1.1
18/04/2019	08:20:00	69	2188	XLON	00176185818TRLO1.1.1
18/04/2019	08:20:02	22	2188	XLON	00176185828TRLO1.1.1
18/04/2019	08:21:47	88	2186	XLON	00176185995TRLO1.1.1
18/04/2019	08:22:42	200	2187	XLON	00176186055TRLO1.1.1
18/04/2019	08:22:42	146	2186	XLON	00176186058TRLO1.1.1
18/04/2019	08:24:00	108	2185	XLON	00176186177TRLO1.1.1
18/04/2019	08:24:00	92	2184	XLON	00176186178TRLO1.1.1
18/04/2019	08:26:18	213	2180	XLON	00176186315TRLO1.1.1
18/04/2019	08:27:05	171	2181	XLON	00176186433TRLO1.1.1
18/04/2019	08:27:07	115	2180	XLON	00176186444TRLO1.1.1
18/04/2019	08:28:05	86	2178	XLON	00176186539TRLO1.1.1
18/04/2019	08:29:35	176	2181	XLON	00176186654TRLO1.1.1
18/04/2019	08:29:36	134	2180	XLON	00176186656TRLO1.1.1
18/04/2019	08:29:39	110	2179	XLON	00176186657TRLO1.1.1
18/04/2019	08:30:03	67	2181	XLON	00176186734TRLO1.1.1
18/04/2019	08:31:02	73	2176	XLON	00176186924TRLO1.1.1
18/04/2019	08:31:27	59	2178	XLON	00176187001TRLO1.1.1
18/04/2019	08:31:27	49	2178	XLON	00176187002TRLO1.1.1
18/04/2019	08:32:56	118	2188	XLON	00176187240TRLO1.1.1
18/04/2019	08:33:01	9	2187	XLON	00176187245TRLO1.1.1
18/04/2019	08:33:01	115	2187	XLON	00176187246TRLO1.1.1
18/04/2019	08:35:00	204	2187	XLON	00176187522TRLO1.1.1
18/04/2019	08:35:13	138	2188	XLON	00176187575TRLO1.1.1
18/04/2019	08:35:14	110	2187	XLON	00176187576TRLO1.1.1
18/04/2019	08:37:05	127	2188	XLON	00176187752TRLO1.1.1
18/04/2019	08:38:01	86	2188	XLON	00176187819TRLO1.1.1
18/04/2019	08:38:44	109	2187	XLON	00176187884TRLO1.1.1
18/04/2019	08:38:44	86	2187	XLON	00176187885TRLO1.1.1
18/04/2019	08:39:14	134	2187	XLON	00176187975TRLO1.1.1
18/04/2019	08:39:21	86	2186	XLON	00176187988TRLO1.1.1
18/04/2019	08:42:20	314	2185	XLON	00176188349TRLO1.1.1
18/04/2019	08:43:14	178	2184	XLON	00176188430TRLO1.1.1
18/04/2019	08:43:14	84	2184	XLON	00176188431TRLO1.1.1
18/04/2019	08:43:14	99	2183	XLON	00176188432TRLO1.1.1
18/04/2019	08:44:32	121	2181	XLON	00176188518TRLO1.1.1
18/04/2019	08:47:07	159	2183	XLON	00176188840TRLO1.1.1
18/04/2019	08:47:07	87	2183	XLON	00176188841TRLO1.1.1
18/04/2019	08:47:27	278	2182	XLON	00176188876TRLO1.1.1
18/04/2019	08:49:37	256	2181	XLON	00176189184TRLO1.1.1
18/04/2019	08:51:30	220	2184	XLON	00176189315TRLO1.1.1
18/04/2019	08:51:50	169	2185	XLON	00176189335TRLO1.1.1
18/04/2019	08:52:03	123	2184	XLON	00176189352TRLO1.1.1
18/04/2019	08:53:00	132	2185	XLON	00176189469TRLO1.1.1
18/04/2019	08:55:10	217	2192	XLON	00176189706TRLO1.1.1
18/04/2019	08:55:33	128	2191	XLON	00176189754TRLO1.1.1
18/04/2019	08:56:12	118	2191	XLON	00176189806TRLO1.1.1
18/04/2019	08:56:13	87	2190	XLON	00176189808TRLO1.1.1
18/04/2019	08:58:44	153	2193	XLON	00176190341TRLO1.1.1
18/04/2019	08:58:44	71	2193	XLON	00176190342TRLO1.1.1
18/04/2019	08:58:49	137	2192	XLON	00176190351TRLO1.1.1
18/04/2019	08:58:50	67	2192	XLON	00176190352TRLO1.1.1
18/04/2019	09:00:29	102	2193	XLON	00176190550TRLO1.1.1
18/04/2019	09:00:29	84	2193	XLON	00176190551TRLO1.1.1
18/04/2019	09:00:52	50	2192	XLON	00176190615TRLO1.1.1
18/04/2019	09:00:58	92	2190	XLON	00176190637TRLO1.1.1
18/04/2019	09:00:59	17	2189	XLON	00176190641TRLO1.1.1
18/04/2019	09:00:59	8	2189	XLON	00176190642TRLO1.1.1
18/04/2019	09:00:59	25	2189	XLON	00176190643TRLO1.1.1
18/04/2019	09:03:29	193	2190	XLON	00176191038TRLO1.1.1
18/04/2019	09:03:29	152	2189	XLON	00176191040TRLO1.1.1
18/04/2019	09:03:55	78	2188	XLON	00176191065TRLO1.1.1
18/04/2019	09:05:00	104	2189	XLON	00176191162TRLO1.1.1
18/04/2019	09:06:54	195	2193	XLON	00176191310TRLO1.1.1
18/04/2019	09:08:01	71	2193	XLON	00176191405TRLO1.1.1
18/04/2019	09:08:03	160	2192	XLON	00176191411TRLO1.1.1
18/04/2019	09:08:03	77	2192	XLON	00176191414TRLO1.1.1
18/04/2019	09:10:20	130	2191	XLON	00176191592TRLO1.1.1
18/04/2019	09:10:20	90	2191	XLON	00176191593TRLO1.1.1
18/04/2019	09:24:56	546	2193	XLON	00176193108TRLO1.1.1
18/04/2019	09:24:56	73	2193	XLON	00176193110TRLO1.1.1
18/04/2019	09:24:56	63	2193	XLON	00176193111TRLO1.1.1
18/04/2019	09:24:56	68	2193	XLON	00176193113TRLO1.1.1
18/04/2019	09:24:56	76	2193	XLON	00176193114TRLO1.1.1
18/04/2019	09:25:02	5	2193	XLON	00176193125TRLO1.1.1
18/04/2019	09:25:02	30	2193	XLON	00176193126TRLO1.1.1
18/04/2019	09:25:02	285	2193	XLON	00176193127TRLO1.1.1
18/04/2019	09:25:02	243	2193	XLON	00176193128TRLO1.1.1
18/04/2019	09:25:02	569	2193	XLON	00176193129TRLO1.1.1
18/04/2019	09:25:02	57	2193	XLON	00176193130TRLO1.1.1
18/04/2019	09:27:00	275	2193	XLON	00176193375TRLO1.1.1
18/04/2019	09:27:00	86	2193	XLON	00176193376TRLO1.1.1
18/04/2019	09:27:00	247	2192	XLON	00176193377TRLO1.1.1
18/04/2019	09:27:00	7	2192	XLON	00176193378TRLO1.1.1
18/04/2019	09:27:00	60	2192	XLON	00176193379TRLO1.1.1
18/04/2019	09:28:32	161	2189	XLON	00176193519TRLO1.1.1
18/04/2019	09:28:46	30	2188	XLON	00176193538TRLO1.1.1
18/04/2019	09:28:46	93	2188	XLON	00176193539TRLO1.1.1
18/04/2019	09:29:12	82	2187	XLON	00176193597TRLO1.1.1
18/04/2019	09:31:08	226	2189	XLON	00176193911TRLO1.1.1
18/04/2019	09:31:48	178	2188	XLON	00176193980TRLO1.1.1
18/04/2019	09:32:19	114	2186	XLON	00176194003TRLO1.1.1
18/04/2019	09:33:03	75	2185	XLON	00176194050TRLO1.1.1
18/04/2019	09:33:55	121	2184	XLON	00176194148TRLO1.1.1
18/04/2019	09:35:36	182	2185	XLON	00176194240TRLO1.1.1
18/04/2019	09:35:36	112	2184	XLON	00176194242TRLO1.1.1
18/04/2019	09:37:18	99	2185	XLON	00176194351TRLO1.1.1
18/04/2019	09:37:18	82	2185	XLON	00176194352TRLO1.1.1
18/04/2019	09:38:14	89	2184	XLON	00176194467TRLO1.1.1
18/04/2019	09:38:14	80	2184	XLON	00176194469TRLO1.1.1
18/04/2019	09:39:25	172	2186	XLON	00176194604TRLO1.1.1
18/04/2019	09:40:34	10	2185	XLON	00176194717TRLO1.1.1
18/04/2019	09:40:35	137	2185	XLON	00176194718TRLO1.1.1
18/04/2019	09:40:35	80	2185	XLON	00176194719TRLO1.1.1
18/04/2019	09:40:43	78	2184	XLON	00176194731TRLO1.1.1
18/04/2019	09:41:10	63	2183	XLON	00176194838TRLO1.1.1
18/04/2019	09:43:20	191	2186	XLON	00176194992TRLO1.1.1
18/04/2019	09:43:53	145	2185	XLON	00176195008TRLO1.1.1
18/04/2019	09:45:44	157	2185	XLON	00176195163TRLO1.1.1
18/04/2019	09:45:44	77	2185	XLON	00176195164TRLO1.1.1
18/04/2019	09:45:58	113	2184	XLON	00176195173TRLO1.1.1
18/04/2019	09:45:58	13	2184	XLON	00176195174TRLO1.1.1
18/04/2019	09:46:34	88	2183	XLON	00176195217TRLO1.1.1
18/04/2019	09:46:44	78	2181	XLON	00176195232TRLO1.1.1
18/04/2019	09:47:59	64	2179	XLON	00176195372TRLO1.1.1
18/04/2019	09:50:07	221	2177	XLON	00176195626TRLO1.1.1
18/04/2019	09:50:13	202	2176	XLON	00176195633TRLO1.1.1
18/04/2019	09:50:13	11	2176	XLON	00176195634TRLO1.1.1
18/04/2019	09:51:00	45	2175	XLON	00176195727TRLO1.1.1
18/04/2019	09:51:00	35	2175	XLON	00176195728TRLO1.1.1
18/04/2019	09:52:00	36	2174	XLON	00176195828TRLO1.1.1
18/04/2019	09:52:01	36	2174	XLON	00176195832TRLO1.1.1
18/04/2019	09:52:37	90	2172	XLON	00176195868TRLO1.1.1
18/04/2019	09:52:37	53	2171	XLON	00176195869TRLO1.1.1
18/04/2019	09:52:37	13	2171	XLON	00176195870TRLO1.1.1
18/04/2019	09:54:15	156	2175	XLON	00176196068TRLO1.1.1
18/04/2019	09:55:50	88	2177	XLON	00176196362TRLO1.1.1
18/04/2019	09:55:50	69	2177	XLON	00176196364TRLO1.1.1
18/04/2019	09:57:08	252	2180	XLON	00176196505TRLO1.1.1
18/04/2019	09:59:24	210	2179	XLON	00176196799TRLO1.1.1
18/04/2019	09:59:24	33	2179	XLON	00176196800TRLO1.1.1
18/04/2019	10:00:13	170	2181	XLON	00176196928TRLO1.1.1
18/04/2019	10:00:16	114	2180	XLON	00176196930TRLO1.1.1
18/04/2019	10:00:24	105	2178	XLON	00176196940TRLO1.1.1
18/04/2019	10:01:21	78	2177	XLON	00176197089TRLO1.1.1
18/04/2019	10:02:37	136	2171	XLON	00176197238TRLO1.1.1
18/04/2019	10:02:41	95	2170	XLON	00176197240TRLO1.1.1
18/04/2019	10:04:13	78	2174	XLON	00176197475TRLO1.1.1
18/04/2019	10:04:31	92	2173	XLON	00176197529TRLO1.1.1
18/04/2019	10:07:06	316	2176	XLON	00176197831TRLO1.1.1
18/04/2019	10:07:46	195	2175	XLON	00176197899TRLO1.1.1
18/04/2019	10:08:28	85	2174	XLON	00176197957TRLO1.1.1
18/04/2019	10:09:59	126	2178	XLON	00176198154TRLO1.1.1
18/04/2019	10:15:11	83	2177	XLON	00176198701TRLO1.1.1
18/04/2019	10:15:21	99	2176	XLON	00176198727TRLO1.1.1
18/04/2019	10:15:41	84	2173	XLON	00176198863TRLO1.1.1
18/04/2019	10:16:31	74	2171	XLON	00176199001TRLO1.1.1
18/04/2019	10:16:38	84	2170	XLON	00176199013TRLO1.1.1
18/04/2019	10:19:04	162	2175	XLON	00176199283TRLO1.1.1
18/04/2019	10:19:37	198	2174	XLON	00176199378TRLO1.1.1
18/04/2019	10:21:45	124	2175	XLON	00176199689TRLO1.1.1
18/04/2019	10:21:53	141	2174	XLON	00176199711TRLO1.1.1
18/04/2019	10:22:02	93	2174	XLON	00176199718TRLO1.1.1
18/04/2019	10:24:01	15	2177	XLON	00176199922TRLO1.1.1
18/04/2019	10:24:13	132	2177	XLON	00176199933TRLO1.1.1
18/04/2019	10:24:29	161	2176	XLON	00176199948TRLO1.1.1
18/04/2019	10:25:00	100	2176	XLON	00176200015TRLO1.1.1
18/04/2019	10:25:10	72	2175	XLON	00176200033TRLO1.1.1
18/04/2019	10:26:42	66	2178	XLON	00176200176TRLO1.1.1
18/04/2019	10:26:51	60	2177	XLON	00176200186TRLO1.1.1
18/04/2019	10:27:58	103	2175	XLON	00176200288TRLO1.1.1
18/04/2019	10:28:00	86	2174	XLON	00176200304TRLO1.1.1
18/04/2019	10:28:30	113	2173	XLON	00176200338TRLO1.1.1
18/04/2019	10:28:58	103	2173	XLON	00176200384TRLO1.1.1
18/04/2019	10:29:32	63	2172	XLON	00176200433TRLO1.1.1
18/04/2019	10:30:11	63	2172	XLON	00176200468TRLO1.1.1
18/04/2019	10:30:13	63	2172	XLON	00176200473TRLO1.1.1
18/04/2019	10:31:14	84	2173	XLON	00176200589TRLO1.1.1
18/04/2019	10:32:00	68	2172	XLON	00176200655TRLO1.1.1
18/04/2019	10:32:30	122	2170	XLON	00176200745TRLO1.1.1
18/04/2019	10:35:00	129	2172	XLON	00176200927TRLO1.1.1
18/04/2019	10:35:00	77	2172	XLON	00176200928TRLO1.1.1
18/04/2019	10:35:00	16	2172	XLON	00176200929TRLO1.1.1
18/04/2019	10:36:36	155	2174	XLON	00176201047TRLO1.1.1
18/04/2019	10:36:36	63	2174	XLON	00176201048TRLO1.1.1
18/04/2019	10:37:10	34	2173	XLON	00176201098TRLO1.1.1
18/04/2019	10:37:10	124	2173	XLON	00176201100TRLO1.1.1
18/04/2019	10:39:13	143	2177	XLON	00176201220TRLO1.1.1
18/04/2019	10:39:13	45	2177	XLON	00176201222TRLO1.1.1
18/04/2019	10:39:58	131	2180	XLON	00176201269TRLO1.1.1
18/04/2019	10:41:00	148	2179	XLON	00176201323TRLO1.1.1
18/04/2019	10:42:37	166	2184	XLON	00176201491TRLO1.1.1
18/04/2019	10:43:34	134	2187	XLON	00176201619TRLO1.1.1
18/04/2019	10:43:43	153	2186	XLON	00176201680TRLO1.1.1
18/04/2019	10:44:14	88	2185	XLON	00176201710TRLO1.1.1
18/04/2019	10:46:00	131	2188	XLON	00176201834TRLO1.1.1
18/04/2019	10:46:00	137	2187	XLON	00176201835TRLO1.1.1
18/04/2019	10:46:27	84	2186	XLON	00176201859TRLO1.1.1
18/04/2019	10:47:11	88	2186	XLON	00176201894TRLO1.1.1
18/04/2019	10:49:33	168	2186	XLON	00176202164TRLO1.1.1
18/04/2019	10:49:51	149	2185	XLON	00176202177TRLO1.1.1
18/04/2019	10:50:21	64	2191	XLON	00176202284TRLO1.1.1
18/04/2019	10:50:59	71	2190	XLON	00176202435TRLO1.1.1
18/04/2019	10:51:20	70	2188	XLON	00176202507TRLO1.1.1
18/04/2019	10:52:43	108	2189	XLON	00176202694TRLO1.1.1
18/04/2019	10:53:36	132	2190	XLON	00176202804TRLO1.1.1
18/04/2019	10:54:01	82	2189	XLON	00176202843TRLO1.1.1
18/04/2019	10:54:08	123	2187	XLON	00176202862TRLO1.1.1
18/04/2019	10:55:37	92	2188	XLON	00176203054TRLO1.1.1
18/04/2019	10:55:37	1	2188	XLON	00176203055TRLO1.1.1
18/04/2019	10:56:16	60	2187	XLON	00176203114TRLO1.1.1
18/04/2019	10:56:16	27	2187	XLON	00176203115TRLO1.1.1
18/04/2019	10:56:28	69	2186	XLON	00176203129TRLO1.1.1
18/04/2019	10:57:32	136	2184	XLON	00176203324TRLO1.1.1
18/04/2019	10:58:05	116	2184	XLON	00176203388TRLO1.1.1
18/04/2019	11:00:42	214	2185	XLON	00176203803TRLO1.1.1
18/04/2019	11:00:46	126	2184	XLON	00176203805TRLO1.1.1
18/04/2019	11:01:01	62	2184	XLON	00176203870TRLO1.1.1
18/04/2019	11:02:44	62	2182	XLON	00176204011TRLO1.1.1
18/04/2019	11:03:02	79	2180	XLON	00176204037TRLO1.1.1
18/04/2019	11:05:03	158	2188	XLON	00176204225TRLO1.1.1
18/04/2019	11:05:03	42	2188	XLON	00176204226TRLO1.1.1
18/04/2019	11:06:15	160	2189	XLON	00176204356TRLO1.1.1
18/04/2019	11:07:21	180	2192	XLON	00176204484TRLO1.1.1
18/04/2019	11:07:21	32	2192	XLON	00176204485TRLO1.1.1
18/04/2019	11:08:54	202	2193	XLON	00176204684TRLO1.1.1
18/04/2019	11:09:00	43	2192	XLON	00176204697TRLO1.1.1
18/04/2019	11:09:00	82	2192	XLON	00176204698TRLO1.1.1
18/04/2019	11:50:12	240	2193	XLON	00176208950TRLO1.1.1
18/04/2019	11:50:12	288	2193	XLON	00176208951TRLO1.1.1
18/04/2019	11:50:12	72	2193	XLON	00176208952TRLO1.1.1
18/04/2019	11:50:12	64	2193	XLON	00176208954TRLO1.1.1
18/04/2019	11:50:12	68	2193	XLON	00176208955TRLO1.1.1
18/04/2019	11:50:12	61	2193	XLON	00176208956TRLO1.1.1
18/04/2019	11:50:12	60	2193	XLON	00176208957TRLO1.1.1
18/04/2019	11:50:12	67	2193	XLON	00176208958TRLO1.1.1
18/04/2019	11:50:12	70	2193	XLON	00176208959TRLO1.1.1
18/04/2019	11:50:12	61	2193	XLON	00176208960TRLO1.1.1
18/04/2019	11:50:12	61	2193	XLON	00176208961TRLO1.1.1
18/04/2019	11:50:12	64	2193	XLON	00176208962TRLO1.1.1
18/04/2019	11:50:12	62	2193	XLON	00176208963TRLO1.1.1
18/04/2019	11:50:12	64	2193	XLON	00176208964TRLO1.1.1
18/04/2019	11:50:12	74	2193	XLON	00176208965TRLO1.1.1
18/04/2019	11:50:12	71	2193	XLON	00176208966TRLO1.1.1
18/04/2019	11:50:12	64	2193	XLON	00176208967TRLO1.1.1
18/04/2019	11:50:12	63	2193	XLON	00176208968TRLO1.1.1
18/04/2019	11:50:12	67	2193	XLON	00176208969TRLO1.1.1
18/04/2019	11:50:12	61	2193	XLON	00176208970TRLO1.1.1
18/04/2019	11:50:12	60	2193	XLON	00176208971TRLO1.1.1
18/04/2019	11:50:12	61	2193	XLON	00176208972TRLO1.1.1
18/04/2019	11:50:13	64	2193	XLON	00176208973TRLO1.1.1
18/04/2019	11:50:13	65	2193	XLON	00176208974TRLO1.1.1
18/04/2019	11:50:13	60	2193	XLON	00176208975TRLO1.1.1
18/04/2019	11:50:13	63	2193	XLON	00176208976TRLO1.1.1
18/04/2019	11:50:13	242	2193	XLON	00176208977TRLO1.1.1
18/04/2019	11:50:13	259	2193	XLON	00176208978TRLO1.1.1
18/04/2019	11:50:13	150	2193	XLON	00176208979TRLO1.1.1
18/04/2019	11:50:13	226	2193	XLON	00176208980TRLO1.1.1
18/04/2019	11:50:13	123	2193	XLON	00176208981TRLO1.1.1
18/04/2019	11:51:00	501	2193	XLON	00176209045TRLO1.1.1
18/04/2019	11:51:00	224	2193	XLON	00176209046TRLO1.1.1
18/04/2019	11:51:00	109	2193	XLON	00176209047TRLO1.1.1
18/04/2019	11:51:00	850	2193	XLON	00176209048TRLO1.1.1
18/04/2019	11:51:00	186	2193	XLON	00176209049TRLO1.1.1
18/04/2019	12:02:27	150	2193	XLON	00176209803TRLO1.1.1
18/04/2019	12:02:27	287	2193	XLON	00176209804TRLO1.1.1
18/04/2019	12:04:52	149	2193	XLON	00176209994TRLO1.1.1
18/04/2019	12:04:52	197	2193	XLON	00176209995TRLO1.1.1
18/04/2019	12:04:52	436	2193	XLON	00176209996TRLO1.1.1
18/04/2019	12:04:52	172	2193	XLON	00176209997TRLO1.1.1
18/04/2019	12:04:52	339	2193	XLON	00176209998TRLO1.1.1
18/04/2019	12:04:52	204	2193	XLON	00176209999TRLO1.1.1
18/04/2019	12:06:05	168	2192	XLON	00176210058TRLO1.1.1
18/04/2019	12:06:05	155	2192	XLON	00176210059TRLO1.1.1
18/04/2019	12:06:28	99	2191	XLON	00176210068TRLO1.1.1
18/04/2019	12:06:28	97	2190	XLON	00176210069TRLO1.1.1
18/04/2019	12:07:30	83	2189	XLON	00176210103TRLO1.1.1
18/04/2019	12:08:48	69	2187	XLON	00176210205TRLO1.1.1
18/04/2019	12:10:10	11	2188	XLON	00176210263TRLO1.1.1
18/04/2019	12:10:10	161	2188	XLON	00176210264TRLO1.1.1
18/04/2019	12:11:27	193	2189	XLON	00176210310TRLO1.1.1
18/04/2019	12:11:27	7	2189	XLON	00176210311TRLO1.1.1
18/04/2019	12:12:42	152	2188	XLON	00176210361TRLO1.1.1
18/04/2019	12:13:11	75	2187	XLON	00176210386TRLO1.1.1
18/04/2019	12:13:19	9	2186	XLON	00176210391TRLO1.1.1
18/04/2019	12:13:23	40	2186	XLON	00176210392TRLO1.1.1
18/04/2019	12:15:45	214	2187	XLON	00176210529TRLO1.1.1
18/04/2019	12:16:48	177	2186	XLON	00176210590TRLO1.1.1
18/04/2019	12:17:56	115	2186	XLON	00176210647TRLO1.1.1
18/04/2019	12:19:11	137	2187	XLON	00176210737TRLO1.1.1
18/04/2019	12:19:11	51	2187	XLON	00176210738TRLO1.1.1
18/04/2019	12:20:23	37	2187	XLON	00176210793TRLO1.1.1
18/04/2019	12:20:23	59	2187	XLON	00176210794TRLO1.1.1
18/04/2019	12:20:30	142	2186	XLON	00176210799TRLO1.1.1
18/04/2019	12:20:40	67	2186	XLON	00176210818TRLO1.1.1
18/04/2019	12:21:49	38	2185	XLON	00176210870TRLO1.1.1
18/04/2019	12:21:49	52	2185	XLON	00176210871TRLO1.1.1
18/04/2019	12:23:35	144	2186	XLON	00176210990TRLO1.1.1
18/04/2019	12:23:35	53	2186	XLON	00176210991TRLO1.1.1
18/04/2019	12:25:01	167	2190	XLON	00176211067TRLO1.1.1
18/04/2019	12:26:08	141	2190	XLON	00176211135TRLO1.1.1
18/04/2019	12:27:06	128	2189	XLON	00176211174TRLO1.1.1
18/04/2019	12:27:06	33	2189	XLON	00176211175TRLO1.1.1
18/04/2019	12:28:24	143	2189	XLON	00176211238TRLO1.1.1
18/04/2019	12:29:45	6	2189	XLON	00176211331TRLO1.1.1
18/04/2019	12:29:45	21	2189	XLON	00176211332TRLO1.1.1
18/04/2019	12:29:45	75	2189	XLON	00176211333TRLO1.1.1
18/04/2019	12:30:36	143	2190	XLON	00176211363TRLO1.1.1
18/04/2019	12:31:24	85	2190	XLON	00176211408TRLO1.1.1
18/04/2019	12:32:52	162	2189	XLON	00176211520TRLO1.1.1
18/04/2019	12:32:52	70	2189	XLON	00176211521TRLO1.1.1
18/04/2019	12:32:53	62	2189	XLON	00176211522TRLO1.1.1
18/04/2019	12:33:02	96	2188	XLON	00176211535TRLO1.1.1
18/04/2019	12:34:33	57	2187	XLON	00176211622TRLO1.1.1
18/04/2019	12:34:33	77	2187	XLON	00176211623TRLO1.1.1
18/04/2019	12:34:41	74	2186	XLON	00176211637TRLO1.1.1
18/04/2019	12:35:30	69	2186	XLON	00176211684TRLO1.1.1
18/04/2019	12:37:41	61	2186	XLON	00176211812TRLO1.1.1
18/04/2019	12:37:41	165	2186	XLON	00176211813TRLO1.1.1
18/04/2019	12:39:16	137	2186	XLON	00176211963TRLO1.1.1
18/04/2019	12:40:05	100	2186	XLON	00176211996TRLO1.1.1
18/04/2019	12:40:06	17	2186	XLON	00176211997TRLO1.1.1
18/04/2019	12:41:00	100	2187	XLON	00176212074TRLO1.1.1
18/04/2019	12:41:00	58	2187	XLON	00176212075TRLO1.1.1
18/04/2019	12:41:57	8	2187	XLON	00176212125TRLO1.1.1
18/04/2019	12:41:57	78	2187	XLON	00176212126TRLO1.1.1
18/04/2019	12:42:57	60	2187	XLON	00176212224TRLO1.1.1
18/04/2019	12:43:32	65	2187	XLON	00176212307TRLO1.1.1
18/04/2019	12:43:56	57	2187	XLON	00176212326TRLO1.1.1
18/04/2019	12:43:56	4	2187	XLON	00176212327TRLO1.1.1
18/04/2019	12:44:28	65	2187	XLON	00176212357TRLO1.1.1
18/04/2019	12:44:57	46	2187	XLON	00176212377TRLO1.1.1
18/04/2019	12:44:57	20	2187	XLON	00176212378TRLO1.1.1
18/04/2019	12:45:33	69	2187	XLON	00176212392TRLO1.1.1
18/04/2019	12:45:51	66	2187	XLON	00176212411TRLO1.1.1
18/04/2019	12:46:18	62	2187	XLON	00176212426TRLO1.1.1
18/04/2019	12:46:46	60	2187	XLON	00176212455TRLO1.1.1
18/04/2019	12:47:10	63	2187	XLON	00176212466TRLO1.1.1
18/04/2019	12:47:42	67	2187	XLON	00176212485TRLO1.1.1
18/04/2019	12:48:12	63	2187	XLON	00176212521TRLO1.1.1
18/04/2019	12:48:46	60	2187	XLON	00176212555TRLO1.1.1
18/04/2019	12:49:34	120	2187	XLON	00176212592TRLO1.1.1
18/04/2019	12:50:04	68	2187	XLON	00176212647TRLO1.1.1
18/04/2019	12:50:27	63	2189	XLON	00176212666TRLO1.1.1
18/04/2019	12:50:30	132	2189	XLON	00176212669TRLO1.1.1
18/04/2019	12:50:30	24	2189	XLON	00176212670TRLO1.1.1
18/04/2019	12:51:44	92	2188	XLON	00176212736TRLO1.1.1
18/04/2019	12:51:44	95	2188	XLON	00176212737TRLO1.1.1
18/04/2019	12:54:00	5	2188	XLON	00176212833TRLO1.1.1
18/04/2019	12:54:00	95	2188	XLON	00176212834TRLO1.1.1
18/04/2019	12:54:17	66	2188	XLON	00176212854TRLO1.1.1
18/04/2019	12:54:17	142	2188	XLON	00176212855TRLO1.1.1
18/04/2019	12:56:15	153	2191	XLON	00176212976TRLO1.1.1
18/04/2019	12:56:48	62	2191	XLON	00176213031TRLO1.1.1
18/04/2019	12:57:10	85	2191	XLON	00176213052TRLO1.1.1
18/04/2019	12:57:36	147	2190	XLON	00176213075TRLO1.1.1
18/04/2019	12:57:36	83	2190	XLON	00176213076TRLO1.1.1
18/04/2019	12:58:42	116	2188	XLON	00176213133TRLO1.1.1
18/04/2019	12:59:55	120	2187	XLON	00176213206TRLO1.1.1
18/04/2019	12:59:55	102	2187	XLON	00176213207TRLO1.1.1
18/04/2019	13:01:47	176	2188	XLON	00176213310TRLO1.1.1
18/04/2019	13:03:00	74	2188	XLON	00176213394TRLO1.1.1
18/04/2019	13:03:00	79	2188	XLON	00176213395TRLO1.1.1
18/04/2019	13:04:20	66	2188	XLON	00176213490TRLO1.1.1
18/04/2019	13:04:45	35	2188	XLON	00176213509TRLO1.1.1
18/04/2019	13:04:45	33	2188	XLON	00176213510TRLO1.1.1
18/04/2019	13:05:23	126	2187	XLON	00176213533TRLO1.1.1
18/04/2019	13:05:23	70	2187	XLON	00176213534TRLO1.1.1
18/04/2019	13:05:23	118	2186	XLON	00176213535TRLO1.1.1
18/04/2019	13:05:59	75	2185	XLON	00176213594TRLO1.1.1
18/04/2019	13:08:39	126	2184	XLON	00176213759TRLO1.1.1
18/04/2019	13:08:39	75	2184	XLON	00176213760TRLO1.1.1
18/04/2019	13:08:39	71	2184	XLON	00176213761TRLO1.1.1
18/04/2019	13:08:39	68	2184	XLON	00176213762TRLO1.1.1
18/04/2019	13:10:17	64	2183	XLON	00176213835TRLO1.1.1
18/04/2019	13:10:17	29	2183	XLON	00176213836TRLO1.1.1
18/04/2019	13:10:17	79	2183	XLON	00176213837TRLO1.1.1
18/04/2019	13:11:07	74	2182	XLON	00176213896TRLO1.1.1
18/04/2019	13:11:07	81	2182	XLON	00176213898TRLO1.1.1
18/04/2019	13:12:04	46	2181	XLON	00176213965TRLO1.1.1
18/04/2019	13:12:04	50	2181	XLON	00176213966TRLO1.1.1
18/04/2019	13:13:14	64	2181	XLON	00176214028TRLO1.1.1
18/04/2019	13:13:59	75	2182	XLON	00176214062TRLO1.1.1
18/04/2019	13:13:59	53	2182	XLON	00176214063TRLO1.1.1
18/04/2019	13:13:59	59	2182	XLON	00176214064TRLO1.1.1
18/04/2019	13:15:49	67	2183	XLON	00176214173TRLO1.1.1
18/04/2019	13:15:49	168	2183	XLON	00176214174TRLO1.1.1
18/04/2019	13:15:49	17	2183	XLON	00176214175TRLO1.1.1
18/04/2019	13:15:49	45	2183	XLON	00176214176TRLO1.1.1
18/04/2019	13:15:49	61	2183	XLON	00176214177TRLO1.1.1
18/04/2019	13:17:33	102	2183	XLON	00176214260TRLO1.1.1
18/04/2019	13:18:42	136	2186	XLON	00176214320TRLO1.1.1
18/04/2019	13:18:42	106	2186	XLON	00176214321TRLO1.1.1
18/04/2019	13:19:58	84	2186	XLON	00176214373TRLO1.1.1
18/04/2019	13:19:58	32	2186	XLON	00176214374TRLO1.1.1
18/04/2019	13:19:58	7	2186	XLON	00176214376TRLO1.1.1
18/04/2019	13:20:36	63	2188	XLON	00176214419TRLO1.1.1
18/04/2019	13:21:03	134	2187	XLON	00176214442TRLO1.1.1
18/04/2019	13:22:04	65	2187	XLON	00176214502TRLO1.1.1
18/04/2019	13:22:19	83	2187	XLON	00176214515TRLO1.1.1
18/04/2019	13:22:19	13	2187	XLON	00176214516TRLO1.1.1
18/04/2019	13:22:25	93	2186	XLON	00176214522TRLO1.1.1
18/04/2019	13:23:52	67	2188	XLON	00176214588TRLO1.1.1
18/04/2019	13:24:24	10	2188	XLON	00176214616TRLO1.1.1
18/04/2019	13:24:24	54	2188	XLON	00176214617TRLO1.1.1
18/04/2019	13:24:26	91	2188	XLON	00176214619TRLO1.1.1
18/04/2019	13:25:18	68	2188	XLON	00176214674TRLO1.1.1
18/04/2019	13:25:37	56	2188	XLON	00176214679TRLO1.1.1
18/04/2019	13:25:37	5	2188	XLON	00176214680TRLO1.1.1
18/04/2019	13:26:01	60	2188	XLON	00176214698TRLO1.1.1
18/04/2019	13:26:10	88	2187	XLON	00176214706TRLO1.1.1
18/04/2019	13:26:10	38	2187	XLON	00176214707TRLO1.1.1
18/04/2019	13:26:52	150	2186	XLON	00176214751TRLO1.1.1
18/04/2019	13:28:07	14	2185	XLON	00176214864TRLO1.1.1
18/04/2019	13:28:08	105	2185	XLON	00176214865TRLO1.1.1
18/04/2019	13:28:08	85	2185	XLON	00176214867TRLO1.1.1
18/04/2019	13:29:47	126	2185	XLON	00176215002TRLO1.1.1
18/04/2019	13:30:56	72	2185	XLON	00176215250TRLO1.1.1
18/04/2019	13:30:56	148	2185	XLON	00176215251TRLO1.1.1
18/04/2019	13:30:56	62	2185	XLON	00176215252TRLO1.1.1
18/04/2019	13:32:18	64	2185	XLON	00176215386TRLO1.1.1
18/04/2019	13:32:29	100	2184	XLON	00176215401TRLO1.1.1
18/04/2019	13:32:29	61	2184	XLON	00176215402TRLO1.1.1
18/04/2019	13:33:27	92	2185	XLON	00176215502TRLO1.1.1
18/04/2019	13:34:00	83	2184	XLON	00176215530TRLO1.1.1
18/04/2019	13:34:00	97	2184	XLON	00176215531TRLO1.1.1
18/04/2019	13:35:40	132	2184	XLON	00176215633TRLO1.1.1
18/04/2019	13:36:13	66	2183	XLON	00176215671TRLO1.1.1
18/04/2019	13:36:13	27	2183	XLON	00176215672TRLO1.1.1
18/04/2019	13:36:14	93	2183	XLON	00176215673TRLO1.1.1
18/04/2019	13:36:14	62	2182	XLON	00176215678TRLO1.1.1
18/04/2019	13:36:57	76	2183	XLON	00176215755TRLO1.1.1
18/04/2019	13:38:40	54	2184	XLON	00176215875TRLO1.1.1
18/04/2019	13:38:40	57	2184	XLON	00176215876TRLO1.1.1
18/04/2019	13:40:38	61	2186	XLON	00176216059TRLO1.1.1
18/04/2019	13:40:38	256	2186	XLON	00176216060TRLO1.1.1
18/04/2019	13:40:38	107	2186	XLON	00176216061TRLO1.1.1
18/04/2019	13:40:58	85	2185	XLON	00176216084TRLO1.1.1
18/04/2019	13:41:15	94	2184	XLON	00176216127TRLO1.1.1
18/04/2019	13:43:56	49	2183	XLON	00176216349TRLO1.1.1
18/04/2019	13:43:56	36	2183	XLON	00176216350TRLO1.1.1
18/04/2019	13:43:56	60	2183	XLON	00176216351TRLO1.1.1
18/04/2019	13:43:56	69	2183	XLON	00176216352TRLO1.1.1
18/04/2019	13:43:56	66	2183	XLON	00176216353TRLO1.1.1
18/04/2019	13:45:05	144	2184	XLON	00176216492TRLO1.1.1
18/04/2019	13:45:05	87	2184	XLON	00176216493TRLO1.1.1
18/04/2019	13:46:18	65	2185	XLON	00176216570TRLO1.1.1
18/04/2019	13:46:38	65	2185	XLON	00176216594TRLO1.1.1
18/04/2019	13:47:03	65	2185	XLON	00176216644TRLO1.1.1
18/04/2019	13:47:34	62	2186	XLON	00176216696TRLO1.1.1
18/04/2019	13:47:55	122	2185	XLON	00176216717TRLO1.1.1
18/04/2019	13:47:55	66	2185	XLON	00176216719TRLO1.1.1
18/04/2019	13:49:20	63	2186	XLON	00176216833TRLO1.1.1
18/04/2019	13:49:20	111	2186	XLON	00176216834TRLO1.1.1
18/04/2019	13:50:13	63	2186	XLON	00176216887TRLO1.1.1
18/04/2019	13:50:44	60	2186	XLON	00176216906TRLO1.1.1
18/04/2019	13:51:02	84	2185	XLON	00176216919TRLO1.1.1
18/04/2019	13:51:02	60	2185	XLON	00176216921TRLO1.1.1
18/04/2019	13:51:03	67	2185	XLON	00176216924TRLO1.1.1
18/04/2019	13:53:02	144	2185	XLON	00176217059TRLO1.1.1
18/04/2019	13:53:02	82	2185	XLON	00176217061TRLO1.1.1
18/04/2019	13:53:02	120	2185	XLON	00176217062TRLO1.1.1
18/04/2019	13:54:45	126	2186	XLON	00176217163TRLO1.1.1
18/04/2019	13:55:11	152	2186	XLON	00176217202TRLO1.1.1
18/04/2019	13:55:42	15	2185	XLON	00176217251TRLO1.1.1
18/04/2019	13:55:42	56	2185	XLON	00176217256TRLO1.1.1
18/04/2019	13:55:43	68	2185	XLON	00176217265TRLO1.1.1
18/04/2019	13:56:27	60	2186	XLON	00176217341TRLO1.1.1
18/04/2019	13:57:10	30	2185	XLON	00176217405TRLO1.1.1
18/04/2019	13:57:10	36	2185	XLON	00176217406TRLO1.1.1
18/04/2019	13:57:10	71	2185	XLON	00176217407TRLO1.1.1
18/04/2019	13:58:22	203	2186	XLON	00176217495TRLO1.1.1
18/04/2019	13:58:22	41	2186	XLON	00176217496TRLO1.1.1
18/04/2019	13:58:22	91	2186	XLON	00176217497TRLO1.1.1
18/04/2019	13:59:42	63	2186	XLON	00176217611TRLO1.1.1
18/04/2019	14:00:31	142	2186	XLON	00176217724TRLO1.1.1
18/04/2019	14:01:02	62	2186	XLON	00176217753TRLO1.1.1
18/04/2019	14:01:11	60	2186	XLON	00176217760TRLO1.1.1
18/04/2019	14:01:49	60	2186	XLON	00176217825TRLO1.1.1
18/04/2019	14:02:31	26	2186	XLON	00176217990TRLO1.1.1
18/04/2019	14:02:31	47	2186	XLON	00176217991TRLO1.1.1
18/04/2019	14:02:34	71	2186	XLON	00176217993TRLO1.1.1
18/04/2019	14:03:01	20	2186	XLON	00176218018TRLO1.1.1
18/04/2019	14:03:01	46	2186	XLON	00176218019TRLO1.1.1
18/04/2019	14:03:18	69	2186	XLON	00176218034TRLO1.1.1
18/04/2019	14:03:47	92	2185	XLON	00176218163TRLO1.1.1
18/04/2019	14:03:47	75	2185	XLON	00176218177TRLO1.1.1
18/04/2019	14:03:59	93	2184	XLON	00176218230TRLO1.1.1
18/04/2019	14:05:06	69	2184	XLON	00176218333TRLO1.1.1
18/04/2019	14:05:06	3	2184	XLON	00176218334TRLO1.1.1
18/04/2019	14:06:27	248	2185	XLON	00176218437TRLO1.1.1
18/04/2019	14:06:27	120	2185	XLON	00176218438TRLO1.1.1
18/04/2019	14:07:40	72	2185	XLON	00176218537TRLO1.1.1
18/04/2019	14:07:40	67	2185	XLON	00176218543TRLO1.1.1
18/04/2019	14:07:43	29	2185	XLON	00176218557TRLO1.1.1
18/04/2019	14:07:43	39	2185	XLON	00176218558TRLO1.1.1
18/04/2019	14:08:28	92	2185	XLON	00176218598TRLO1.1.1
18/04/2019	14:08:28	72	2185	XLON	00176218599TRLO1.1.1
18/04/2019	14:09:47	61	2185	XLON	00176218720TRLO1.1.1
18/04/2019	14:09:47	66	2185	XLON	00176218721TRLO1.1.1
18/04/2019	14:10:17	62	2184	XLON	00176218742TRLO1.1.1
18/04/2019	14:10:17	59	2184	XLON	00176218743TRLO1.1.1
18/04/2019	14:10:17	72	2184	XLON	00176218744TRLO1.1.1
18/04/2019	14:10:32	88	2183	XLON	00176218763TRLO1.1.1
18/04/2019	14:11:00	60	2182	XLON	00176218820TRLO1.1.1
18/04/2019	14:12:30	102	2182	XLON	00176218947TRLO1.1.1
18/04/2019	14:12:30	71	2182	XLON	00176218948TRLO1.1.1
18/04/2019	14:12:30	62	2182	XLON	00176218949TRLO1.1.1
18/04/2019	14:12:55	67	2181	XLON	00176218980TRLO1.1.1
18/04/2019	14:13:55	60	2182	XLON	00176219048TRLO1.1.1
18/04/2019	14:15:03	124	2182	XLON	00176219127TRLO1.1.1
18/04/2019	14:15:03	91	2182	XLON	00176219128TRLO1.1.1
18/04/2019	14:15:03	62	2182	XLON	00176219129TRLO1.1.1
18/04/2019	14:15:03	61	2182	XLON	00176219130TRLO1.1.1
18/04/2019	14:15:43	55	2181	XLON	00176219176TRLO1.1.1
18/04/2019	14:16:15	120	2181	XLON	00176219201TRLO1.1.1
18/04/2019	14:17:03	67	2181	XLON	00176219255TRLO1.1.1
18/04/2019	14:18:45	144	2182	XLON	00176219448TRLO1.1.1
18/04/2019	14:18:45	112	2182	XLON	00176219449TRLO1.1.1
18/04/2019	14:18:45	64	2182	XLON	00176219450TRLO1.1.1
18/04/2019	14:18:45	64	2182	XLON	00176219451TRLO1.1.1
18/04/2019	14:18:45	63	2182	XLON	00176219453TRLO1.1.1
18/04/2019	14:18:47	104	2181	XLON	00176219456TRLO1.1.1
18/04/2019	14:20:45	82	2181	XLON	00176219610TRLO1.1.1
18/04/2019	14:20:45	39	2181	XLON	00176219611TRLO1.1.1
18/04/2019	14:21:11	23	2181	XLON	00176219675TRLO1.1.1
18/04/2019	14:21:20	70	2182	XLON	00176219688TRLO1.1.1
18/04/2019	14:21:46	85	2183	XLON	00176219717TRLO1.1.1
18/04/2019	14:22:13	64	2183	XLON	00176219773TRLO1.1.1
18/04/2019	14:22:13	34	2183	XLON	00176219774TRLO1.1.1
18/04/2019	14:22:13	40	2183	XLON	00176219775TRLO1.1.1
18/04/2019	14:22:14	68	2182	XLON	00176219776TRLO1.1.1
18/04/2019	14:22:14	75	2182	XLON	00176219777TRLO1.1.1
18/04/2019	14:22:14	54	2182	XLON	00176219779TRLO1.1.1
18/04/2019	14:23:45	65	2183	XLON	00176219907TRLO1.1.1
18/04/2019	14:24:16	128	2183	XLON	00176219949TRLO1.1.1
18/04/2019	14:24:16	62	2183	XLON	00176219950TRLO1.1.1
18/04/2019	14:24:16	66	2182	XLON	00176219952TRLO1.1.1
18/04/2019	14:25:31	76	2182	XLON	00176220048TRLO1.1.1
18/04/2019	14:25:31	84	2182	XLON	00176220049TRLO1.1.1
18/04/2019	14:25:31	77	2182	XLON	00176220051TRLO1.1.1
18/04/2019	14:26:38	134	2182	XLON	00176220150TRLO1.1.1
18/04/2019	14:27:48	150	2182	XLON	00176220222TRLO1.1.1
18/04/2019	14:27:48	63	2182	XLON	00176220223TRLO1.1.1
18/04/2019	14:28:39	60	2184	XLON	00176220303TRLO1.1.1
18/04/2019	14:28:39	64	2184	XLON	00176220304TRLO1.1.1
18/04/2019	14:29:04	62	2184	XLON	00176220349TRLO1.1.1
18/04/2019	14:29:21	63	2184	XLON	00176220372TRLO1.1.1
18/04/2019	14:29:43	62	2184	XLON	00176220413TRLO1.1.1
18/04/2019	14:30:02	60	2184	XLON	00176220469TRLO1.1.1
18/04/2019	14:30:11	56	2183	XLON	00176220505TRLO1.1.1
18/04/2019	14:30:11	67	2183	XLON	00176220506TRLO1.1.1
18/04/2019	14:30:11	66	2183	XLON	00176220507TRLO1.1.1
18/04/2019	14:31:00	68	2182	XLON	00176220579TRLO1.1.1
18/04/2019	14:31:00	1	2182	XLON	00176220580TRLO1.1.1
18/04/2019	14:31:00	74	2182	XLON	00176220581TRLO1.1.1
18/04/2019	14:31:09	59	2181	XLON	00176220593TRLO1.1.1
18/04/2019	14:31:55	100	2180	XLON	00176220653TRLO1.1.1
18/04/2019	14:31:56	18	2180	XLON	00176220654TRLO1.1.1
18/04/2019	14:31:56	75	2180	XLON	00176220655TRLO1.1.1
18/04/2019	14:32:04	65	2181	XLON	00176220681TRLO1.1.1
18/04/2019	14:32:04	63	2181	XLON	00176220682TRLO1.1.1
18/04/2019	14:32:36	62	2182	XLON	00176220738TRLO1.1.1
18/04/2019	14:33:59	189	2182	XLON	00176220847TRLO1.1.1
18/04/2019	14:33:59	77	2182	XLON	00176220848TRLO1.1.1
18/04/2019	14:33:59	67	2182	XLON	00176220849TRLO1.1.1
18/04/2019	14:33:59	67	2182	XLON	00176220850TRLO1.1.1
18/04/2019	14:34:37	62	2182	XLON	00176220884TRLO1.1.1
18/04/2019	14:34:55	68	2181	XLON	00176220898TRLO1.1.1
18/04/2019	14:34:56	74	2181	XLON	00176220901TRLO1.1.1
18/04/2019	14:34:56	64	2181	XLON	00176220902TRLO1.1.1
18/04/2019	14:36:13	70	2183	XLON	00176221050TRLO1.1.1
18/04/2019	14:36:38	74	2183	XLON	00176221111TRLO1.1.1
18/04/2019	14:36:54	61	2183	XLON	00176221127TRLO1.1.1
18/04/2019	14:37:07	19	2183	XLON	00176221143TRLO1.1.1
18/04/2019	14:37:07	54	2183	XLON	00176221144TRLO1.1.1
18/04/2019	14:37:22	60	2182	XLON	00176221158TRLO1.1.1
18/04/2019	14:37:22	76	2182	XLON	00176221159TRLO1.1.1
18/04/2019	14:37:22	76	2182	XLON	00176221160TRLO1.1.1
18/04/2019	14:37:22	86	2182	XLON	00176221163TRLO1.1.1
18/04/2019	14:38:27	90	2182	XLON	00176221269TRLO1.1.1
18/04/2019	14:38:27	68	2182	XLON	00176221270TRLO1.1.1
18/04/2019	14:40:15	335	2184	XLON	00176221641TRLO1.1.1
18/04/2019	14:40:15	79	2184	XLON	00176221646TRLO1.1.1
18/04/2019	14:41:25	63	2186	XLON	00176221784TRLO1.1.1
18/04/2019	14:41:25	75	2186	XLON	00176221785TRLO1.1.1
18/04/2019	14:42:28	67	2186	XLON	00176221847TRLO1.1.1
18/04/2019	14:42:40	72	2186	XLON	00176221860TRLO1.1.1
18/04/2019	14:42:53	60	2186	XLON	00176221886TRLO1.1.1
18/04/2019	14:43:10	138	2186	XLON	00176221915TRLO1.1.1
18/04/2019	14:44:03	27	2186	XLON	00176222033TRLO1.1.1
18/04/2019	14:44:11	124	2187	XLON	00176222077TRLO1.1.1
18/04/2019	14:44:22	63	2187	XLON	00176222101TRLO1.1.1
18/04/2019	14:44:52	83	2188	XLON	00176222173TRLO1.1.1
18/04/2019	14:45:00	189	2187	XLON	00176222183TRLO1.1.1
18/04/2019	14:45:00	63	2187	XLON	00176222184TRLO1.1.1
18/04/2019	14:45:22	79	2186	XLON	00176222243TRLO1.1.1
18/04/2019	14:46:39	66	2186	XLON	00176222429TRLO1.1.1
18/04/2019	14:47:15	62	2186	XLON	00176222499TRLO1.1.1
18/04/2019	14:47:17	138	2186	XLON	00176222503TRLO1.1.1
18/04/2019	14:47:48	61	2187	XLON	00176222577TRLO1.1.1
18/04/2019	14:48:09	122	2186	XLON	00176222603TRLO1.1.1
18/04/2019	14:49:06	192	2187	XLON	00176222768TRLO1.1.1
18/04/2019	14:49:06	68	2187	XLON	00176222769TRLO1.1.1
18/04/2019	14:49:10	58	2186	XLON	00176222787TRLO1.1.1
18/04/2019	14:50:05	134	2186	XLON	00176222881TRLO1.1.1
18/04/2019	14:50:20	68	2186	XLON	00176222906TRLO1.1.1
18/04/2019	14:51:02	63	2187	XLON	00176223001TRLO1.1.1
18/04/2019	14:51:02	138	2187	XLON	00176223002TRLO1.1.1
18/04/2019	14:51:02	69	2187	XLON	00176223003TRLO1.1.1
18/04/2019	14:51:50	39	2187	XLON	00176223074TRLO1.1.1
18/04/2019	14:51:50	30	2187	XLON	00176223077TRLO1.1.1
18/04/2019	14:52:30	134	2188	XLON	00176223133TRLO1.1.1
18/04/2019	14:52:33	63	2188	XLON	00176223143TRLO1.1.1
18/04/2019	14:53:27	75	2187	XLON	00176223249TRLO1.1.1
18/04/2019	14:53:28	67	2187	XLON	00176223250TRLO1.1.1
18/04/2019	14:53:28	72	2187	XLON	00176223251TRLO1.1.1
18/04/2019	14:54:18	63	2187	XLON	00176223339TRLO1.1.1
18/04/2019	14:54:45	134	2187	XLON	00176223435TRLO1.1.1
18/04/2019	14:55:25	71	2186	XLON	00176223500TRLO1.1.1
18/04/2019	14:55:26	71	2186	XLON	00176223501TRLO1.1.1
18/04/2019	14:55:26	65	2186	XLON	00176223502TRLO1.1.1
18/04/2019	14:56:44	68	2186	XLON	00176223701TRLO1.1.1
18/04/2019	14:56:44	61	2186	XLON	00176223702TRLO1.1.1
18/04/2019	14:56:44	75	2186	XLON	00176223704TRLO1.1.1
18/04/2019	14:56:44	70	2186	XLON	00176223705TRLO1.1.1
18/04/2019	14:56:44	61	2186	XLON	00176223706TRLO1.1.1
18/04/2019	14:58:02	43	2189	XLON	00176223900TRLO1.1.1
18/04/2019	14:58:02	22	2189	XLON	00176223901TRLO1.1.1
18/04/2019	14:58:15	63	2190	XLON	00176223917TRLO1.1.1
18/04/2019	14:58:22	248	2189	XLON	00176223925TRLO1.1.1
18/04/2019	14:58:22	75	2189	XLON	00176223926TRLO1.1.1
18/04/2019	14:59:01	94	2187	XLON	00176224214TRLO1.1.1
18/04/2019	14:59:48	65	2187	XLON	00176224302TRLO1.1.1
18/04/2019	14:59:48	75	2187	XLON	00176224303TRLO1.1.1
18/04/2019	15:00:38	69	2186	XLON	00176224464TRLO1.1.1
18/04/2019	15:00:38	71	2186	XLON	00176224465TRLO1.1.1
18/04/2019	15:00:38	60	2186	XLON	00176224466TRLO1.1.1
18/04/2019	15:00:38	65	2186	XLON	00176224467TRLO1.1.1
18/04/2019	15:02:15	86	2187	XLON	00176224639TRLO1.1.1
18/04/2019	15:02:15	36	2187	XLON	00176224640TRLO1.1.1
18/04/2019	15:02:15	59	2187	XLON	00176224641TRLO1.1.1
18/04/2019	15:02:15	62	2187	XLON	00176224642TRLO1.1.1
18/04/2019	15:02:15	60	2187	XLON	00176224643TRLO1.1.1
18/04/2019	15:02:15	73	2187	XLON	00176224644TRLO1.1.1
18/04/2019	15:03:01	43	2186	XLON	00176224690TRLO1.1.1
18/04/2019	15:03:02	30	2186	XLON	00176224696TRLO1.1.1
18/04/2019	15:03:26	61	2186	XLON	00176224722TRLO1.1.1
18/04/2019	15:03:26	61	2186	XLON	00176224723TRLO1.1.1
18/04/2019	15:03:26	89	2186	XLON	00176224724TRLO1.1.1
18/04/2019	15:03:33	97	2185	XLON	00176224768TRLO1.1.1
18/04/2019	15:05:04	73	2187	XLON	00176224951TRLO1.1.1
18/04/2019	15:05:26	27	2187	XLON	00176224991TRLO1.1.1
18/04/2019	15:05:26	34	2187	XLON	00176224992TRLO1.1.1
18/04/2019	15:05:53	61	2187	XLON	00176225034TRLO1.1.1
18/04/2019	15:05:54	61	2187	XLON	00176225035TRLO1.1.1
18/04/2019	15:05:54	3	2187	XLON	00176225036TRLO1.1.1
18/04/2019	15:06:13	71	2187	XLON	00176225057TRLO1.1.1
18/04/2019	15:06:29	63	2187	XLON	00176225081TRLO1.1.1
18/04/2019	15:06:50	183	2187	XLON	00176225131TRLO1.1.1
18/04/2019	15:07:04	76	2187	XLON	00176225166TRLO1.1.1
18/04/2019	15:07:41	49	2186	XLON	00176225238TRLO1.1.1
18/04/2019	15:07:41	66	2186	XLON	00176225239TRLO1.1.1
18/04/2019	15:07:41	63	2186	XLON	00176225240TRLO1.1.1
18/04/2019	15:07:41	72	2186	XLON	00176225241TRLO1.1.1
18/04/2019	15:08:09	105	2184	XLON	00176225279TRLO1.1.1
18/04/2019	15:08:09	61	2184	XLON	00176225280TRLO1.1.1
18/04/2019	15:09:03	100	2184	XLON	00176225359TRLO1.1.1
18/04/2019	15:09:03	60	2184	XLON	00176225360TRLO1.1.1
18/04/2019	15:09:54	153	2185	XLON	00176225423TRLO1.1.1
18/04/2019	15:09:54	64	2185	XLON	00176225424TRLO1.1.1
18/04/2019	15:09:54	60	2185	XLON	00176225425TRLO1.1.1
18/04/2019	15:09:54	60	2185	XLON	00176225430TRLO1.1.1
18/04/2019	15:11:43	201	2185	XLON	00176225669TRLO1.1.1
18/04/2019	15:12:30	70	2185	XLON	00176225779TRLO1.1.1
18/04/2019	15:12:52	77	2186	XLON	00176225818TRLO1.1.1
18/04/2019	15:12:55	92	2186	XLON	00176225823TRLO1.1.1
18/04/2019	15:13:02	62	2185	XLON	00176225841TRLO1.1.1
18/04/2019	15:13:02	120	2185	XLON	00176225842TRLO1.1.1
18/04/2019	15:13:03	63	2185	XLON	00176225844TRLO1.1.1
18/04/2019	15:13:03	60	2185	XLON	00176225845TRLO1.1.1
18/04/2019	15:13:58	83	2185	XLON	00176225999TRLO1.1.1
18/04/2019	15:13:58	73	2185	XLON	00176226000TRLO1.1.1
18/04/2019	15:14:49	60	2186	XLON	00176226099TRLO1.1.1
18/04/2019	15:15:10	67	2186	XLON	00176226156TRLO1.1.1
18/04/2019	15:15:31	69	2186	XLON	00176226194TRLO1.1.1
18/04/2019	15:16:10	66	2190	XLON	00176226284TRLO1.1.1
18/04/2019	15:16:16	200	2190	XLON	00176226316TRLO1.1.1
18/04/2019	15:16:16	25	2190	XLON	00176226317TRLO1.1.1
18/04/2019	15:16:16	75	2190	XLON	00176226318TRLO1.1.1
18/04/2019	15:16:30	67	2189	XLON	00176226448TRLO1.1.1
18/04/2019	15:16:30	64	2189	XLON	00176226449TRLO1.1.1
18/04/2019	15:17:45	74	2188	XLON	00176226718TRLO1.1.1
18/04/2019	15:18:12	67	2188	XLON	00176226890TRLO1.1.1
18/04/2019	15:18:50	63	2190	XLON	00176227088TRLO1.1.1
18/04/2019	15:18:50	154	2190	XLON	00176227089TRLO1.1.1
18/04/2019	15:18:50	69	2190	XLON	00176227090TRLO1.1.1
18/04/2019	15:18:50	9	2190	XLON	00176227093TRLO1.1.1
18/04/2019	15:18:50	68	2190	XLON	00176227094TRLO1.1.1
18/04/2019	15:19:07	64	2189	XLON	00176227146TRLO1.1.1
18/04/2019	15:19:07	74	2189	XLON	00176227147TRLO1.1.1
18/04/2019	15:19:07	60	2188	XLON	00176227148TRLO1.1.1
18/04/2019	15:20:08	61	2189	XLON	00176227435TRLO1.1.1
18/04/2019	15:20:33	60	2189	XLON	00176227474TRLO1.1.1
18/04/2019	15:21:02	122	2188	XLON	00176227523TRLO1.1.1
18/04/2019	15:21:02	4	2188	XLON	00176227524TRLO1.1.1
18/04/2019	15:21:02	56	2188	XLON	00176227525TRLO1.1.1
18/04/2019	15:21:02	61	2188	XLON	00176227526TRLO1.1.1
18/04/2019	15:21:02	60	2188	XLON	00176227527TRLO1.1.1
18/04/2019	15:22:00	67	2187	XLON	00176227755TRLO1.1.1
18/04/2019	15:22:25	66	2187	XLON	00176227828TRLO1.1.1
18/04/2019	15:22:25	136	2187	XLON	00176227829TRLO1.1.1
18/04/2019	15:22:26	84	2187	XLON	00176227830TRLO1.1.1
18/04/2019	15:23:18	70	2187	XLON	00176227950TRLO1.1.1
18/04/2019	15:23:51	130	2187	XLON	00176228124TRLO1.1.1
18/04/2019	15:24:38	62	2189	XLON	00176228249TRLO1.1.1
18/04/2019	15:24:50	340	2189	XLON	00176228266TRLO1.1.1
18/04/2019	15:24:50	68	2189	XLON	00176228267TRLO1.1.1
18/04/2019	15:25:08	70	2188	XLON	00176228313TRLO1.1.1
18/04/2019	15:25:42	69	2188	XLON	00176228411TRLO1.1.1
18/04/2019	15:25:42	2	2188	XLON	00176228412TRLO1.1.1
18/04/2019	15:26:23	66	2188	XLON	00176228533TRLO1.1.1
18/04/2019	15:26:23	66	2188	XLON	00176228534TRLO1.1.1
18/04/2019	15:26:23	64	2188	XLON	00176228535TRLO1.1.1
18/04/2019	15:26:23	76	2188	XLON	00176228536TRLO1.1.1
18/04/2019	15:27:23	81	2189	XLON	00176228708TRLO1.1.1
18/04/2019	15:27:35	142	2188	XLON	00176228731TRLO1.1.1
18/04/2019	15:27:35	64	2188	XLON	00176228732TRLO1.1.1
18/04/2019	15:27:35	59	2188	XLON	00176228734TRLO1.1.1
18/04/2019	15:27:47	61	2188	XLON	00176228764TRLO1.1.1
18/04/2019	15:29:01	189	2189	XLON	00176228986TRLO1.1.1
18/04/2019	15:29:01	66	2189	XLON	00176228987TRLO1.1.1
18/04/2019	15:29:01	65	2189	XLON	00176228988TRLO1.1.1
18/04/2019	15:29:01	70	2188	XLON	00176228989TRLO1.1.1
18/04/2019	15:30:06	65	2187	XLON	00176229149TRLO1.1.1
18/04/2019	15:30:32	207	2187	XLON	00176229193TRLO1.1.1
18/04/2019	15:31:01	64	2187	XLON	00176229244TRLO1.1.1
18/04/2019	15:31:17	66	2187	XLON	00176229289TRLO1.1.1
18/04/2019	15:32:25	260	2187	XLON	00176229474TRLO1.1.1
18/04/2019	15:32:25	74	2187	XLON	00176229475TRLO1.1.1
18/04/2019	15:32:25	61	2187	XLON	00176229476TRLO1.1.1
18/04/2019	15:32:25	62	2187	XLON	00176229477TRLO1.1.1
18/04/2019	15:32:53	74	2187	XLON	00176229574TRLO1.1.1
18/04/2019	15:33:46	60	2187	XLON	00176229692TRLO1.1.1
18/04/2019	15:33:46	128	2187	XLON	00176229693TRLO1.1.1
18/04/2019	15:33:46	64	2187	XLON	00176229694TRLO1.1.1
18/04/2019	15:33:46	64	2187	XLON	00176229695TRLO1.1.1
18/04/2019	15:33:48	48	2186	XLON	00176229699TRLO1.1.1
18/04/2019	15:34:17	70	2186	XLON	00176229819TRLO1.1.1
18/04/2019	15:34:17	64	2186	XLON	00176229820TRLO1.1.1
18/04/2019	15:35:03	64	2186	XLON	00176229940TRLO1.1.1
18/04/2019	15:35:03	65	2186	XLON	00176229941TRLO1.1.1
18/04/2019	15:35:04	75	2186	XLON	00176229942TRLO1.1.1
18/04/2019	15:36:06	68	2186	XLON	00176230156TRLO1.1.1
18/04/2019	15:36:41	250	2187	XLON	00176230336TRLO1.1.1
18/04/2019	15:36:41	58	2187	XLON	00176230337TRLO1.1.1
18/04/2019	15:36:41	73	2187	XLON	00176230338TRLO1.1.1
18/04/2019	15:36:41	81	2186	XLON	00176230339TRLO1.1.1
18/04/2019	15:37:30	64	2186	XLON	00176230465TRLO1.1.1
18/04/2019	15:37:31	89	2186	XLON	00176230466TRLO1.1.1
18/04/2019	15:38:19	62	2186	XLON	00176230579TRLO1.1.1
18/04/2019	15:38:38	66	2186	XLON	00176230635TRLO1.1.1
18/04/2019	15:38:55	61	2186	XLON	00176230679TRLO1.1.1
18/04/2019	15:39:09	69	2186	XLON	00176230739TRLO1.1.1
18/04/2019	15:39:14	213	2186	XLON	00176230750TRLO1.1.1
18/04/2019	15:40:04	61	2186	XLON	00176230876TRLO1.1.1
18/04/2019	15:40:04	134	2186	XLON	00176230877TRLO1.1.1
18/04/2019	15:40:25	77	2186	XLON	00176230937TRLO1.1.1
18/04/2019	15:40:25	65	2186	XLON	00176230939TRLO1.1.1
18/04/2019	15:42:18	200	2186	XLON	00176231260TRLO1.1.1
18/04/2019	15:42:18	198	2186	XLON	00176231261TRLO1.1.1
18/04/2019	15:42:18	151	2186	XLON	00176231262TRLO1.1.1
18/04/2019	15:43:01	67	2186	XLON	00176231345TRLO1.1.1
18/04/2019	15:43:16	62	2186	XLON	00176231393TRLO1.1.1
18/04/2019	15:43:27	67	2186	XLON	00176231417TRLO1.1.1
18/04/2019	15:43:27	2	2186	XLON	00176231418TRLO1.1.1
18/04/2019	15:43:48	122	2186	XLON	00176231505TRLO1.1.1
18/04/2019	15:43:50	55	2185	XLON	00176231512TRLO1.1.1
18/04/2019	15:43:50	124	2185	XLON	00176231521TRLO1.1.1
18/04/2019	15:43:50	74	2185	XLON	00176231522TRLO1.1.1
18/04/2019	15:44:14	61	2185	XLON	00176231627TRLO1.1.1
18/04/2019	15:44:54	61	2185	XLON	00176231704TRLO1.1.1
18/04/2019	15:45:12	60	2185	XLON	00176231800TRLO1.1.1
18/04/2019	15:45:23	69	2185	XLON	00176231832TRLO1.1.1
18/04/2019	15:45:37	63	2185	XLON	00176231867TRLO1.1.1
18/04/2019	15:47:47	148	2185	XLON	00176232270TRLO1.1.1
18/04/2019	15:47:47	61	2185	XLON	00176232271TRLO1.1.1
18/04/2019	15:47:47	22	2185	XLON	00176232272TRLO1.1.1
18/04/2019	15:47:48	45	2185	XLON	00176232273TRLO1.1.1
18/04/2019	15:47:48	124	2185	XLON	00176232277TRLO1.1.1
18/04/2019	15:47:48	76	2185	XLON	00176232278TRLO1.1.1
18/04/2019	15:47:48	60	2185	XLON	00176232279TRLO1.1.1
18/04/2019	15:47:48	77	2185	XLON	00176232280TRLO1.1.1
18/04/2019	15:47:48	66	2185	XLON	00176232281TRLO1.1.1
18/04/2019	15:47:48	134	2185	XLON	00176232282TRLO1.1.1
18/04/2019	15:47:50	72	2184	XLON	00176232310TRLO1.1.1
18/04/2019	15:48:01	62	2182	XLON	00176232374TRLO1.1.1
18/04/2019	15:48:50	61	2184	XLON	00176232546TRLO1.1.1
18/04/2019	15:49:00	3	2184	XLON	00176232573TRLO1.1.1
18/04/2019	15:49:00	60	2184	XLON	00176232574TRLO1.1.1
18/04/2019	15:49:20	93	2184	XLON	00176232642TRLO1.1.1
18/04/2019	15:49:20	29	2184	XLON	00176232643TRLO1.1.1
18/04/2019	15:49:38	30	2184	XLON	00176232730TRLO1.1.1
18/04/2019	15:49:38	33	2184	XLON	00176232731TRLO1.1.1
18/04/2019	15:50:00	62	2184	XLON	00176232857TRLO1.1.1
18/04/2019	15:50:00	20	2184	XLON	00176232858TRLO1.1.1
18/04/2019	15:50:01	42	2184	XLON	00176232861TRLO1.1.1
18/04/2019	15:50:30	69	2184	XLON	00176232944TRLO1.1.1
18/04/2019	15:50:30	186	2184	XLON	00176232945TRLO1.1.1
18/04/2019	15:50:30	59	2184	XLON	00176232946TRLO1.1.1
18/04/2019	15:51:39	68	2185	XLON	00176233170TRLO1.1.1
18/04/2019	15:51:42	62	2185	XLON	00176233175TRLO1.1.1
18/04/2019	15:51:44	61	2184	XLON	00176233193TRLO1.1.1
18/04/2019	15:51:44	183	2184	XLON	00176233194TRLO1.1.1
18/04/2019	15:51:44	67	2184	XLON	00176233195TRLO1.1.1
18/04/2019	15:51:55	70	2183	XLON	00176233209TRLO1.1.1
18/04/2019	15:52:16	9	2182	XLON	00176233251TRLO1.1.1
18/04/2019	15:52:20	52	2182	XLON	00176233257TRLO1.1.1
18/04/2019	15:52:20	48	2182	XLON	00176233258TRLO1.1.1
18/04/2019	15:52:20	13	2182	XLON	00176233260TRLO1.1.1
18/04/2019	15:53:19	69	2182	XLON	00176233361TRLO1.1.1
18/04/2019	15:53:19	68	2181	XLON	00176233363TRLO1.1.1
18/04/2019	15:53:19	7	2181	XLON	00176233364TRLO1.1.1
18/04/2019	15:53:19	53	2181	XLON	00176233365TRLO1.1.1
18/04/2019	15:53:19	70	2181	XLON	00176233367TRLO1.1.1
18/04/2019	15:53:53	71	2182	XLON	00176233469TRLO1.1.1
18/04/2019	15:53:53	61	2182	XLON	00176233470TRLO1.1.1
18/04/2019	15:53:54	66	2182	XLON	00176233471TRLO1.1.1
18/04/2019	15:54:42	120	2181	XLON	00176233615TRLO1.1.1
18/04/2019	15:54:42	65	2181	XLON	00176233616TRLO1.1.1
18/04/2019	15:54:42	65	2181	XLON	00176233617TRLO1.1.1
18/04/2019	15:54:55	69	2178	XLON	00176233663TRLO1.1.1
18/04/2019	15:55:13	61	2177	XLON	00176233694TRLO1.1.1
18/04/2019	15:55:13	62	2177	XLON	00176233695TRLO1.1.1
18/04/2019	15:56:11	146	2178	XLON	00176233802TRLO1.1.1
18/04/2019	15:56:11	73	2178	XLON	00176233803TRLO1.1.1
18/04/2019	15:56:11	73	2178	XLON	00176233804TRLO1.1.1
18/04/2019	15:57:39	349	2179	XLON	00176233986TRLO1.1.1
18/04/2019	15:57:39	65	2179	XLON	00176233987TRLO1.1.1
18/04/2019	15:57:40	62	2179	XLON	00176233988TRLO1.1.1
18/04/2019	15:57:55	76	2178	XLON	00176234035TRLO1.1.1
18/04/2019	15:58:29	74	2177	XLON	00176234119TRLO1.1.1
18/04/2019	15:58:29	67	2177	XLON	00176234120TRLO1.1.1
18/04/2019	15:58:29	67	2177	XLON	00176234121TRLO1.1.1
18/04/2019	15:59:16	4	2176	XLON	00176234215TRLO1.1.1
18/04/2019	15:59:16	65	2176	XLON	00176234216TRLO1.1.1
18/04/2019	15:59:16	120	2176	XLON	00176234217TRLO1.1.1
18/04/2019	15:59:37	69	2175	XLON	00176234281TRLO1.1.1
18/04/2019	15:59:37	69	2175	XLON	00176234282TRLO1.1.1
18/04/2019	15:59:37	60	2175	XLON	00176234283TRLO1.1.1
18/04/2019	16:00:10	66	2175	XLON	00176234457TRLO1.1.1
18/04/2019	16:00:10	20	2175	XLON	00176234458TRLO1.1.1
18/04/2019	16:00:10	45	2175	XLON	00176234459TRLO1.1.1
18/04/2019	16:00:10	65	2175	XLON	00176234460TRLO1.1.1
18/04/2019	16:01:00	67	2175	XLON	00176234926TRLO1.1.1
18/04/2019	16:01:02	71	2175	XLON	00176234932TRLO1.1.1
18/04/2019	16:01:02	60	2175	XLON	00176234933TRLO1.1.1
18/04/2019	16:01:02	64	2175	XLON	00176234934TRLO1.1.1
18/04/2019	16:01:51	62	2175	XLON	00176235067TRLO1.1.1
18/04/2019	16:01:57	65	2175	XLON	00176235075TRLO1.1.1
18/04/2019	16:01:57	21	2175	XLON	00176235076TRLO1.1.1
18/04/2019	16:01:57	44	2175	XLON	00176235077TRLO1.1.1
18/04/2019	16:02:35	120	2176	XLON	00176235196TRLO1.1.1
18/04/2019	16:02:48	63	2176	XLON	00176235214TRLO1.1.1
18/04/2019	16:02:51	180	2175	XLON	00176235217TRLO1.1.1
18/04/2019	16:02:51	146	2175	XLON	00176235218TRLO1.1.1
18/04/2019	16:03:13	66	2174	XLON	00176235277TRLO1.1.1
18/04/2019	16:03:32	67	2173	XLON	00176235301TRLO1.1.1
18/04/2019	16:04:30	148	2175	XLON	00176235475TRLO1.1.1
18/04/2019	16:04:30	120	2175	XLON	00176235476TRLO1.1.1
18/04/2019	16:05:02	61	2175	XLON	00176235590TRLO1.1.1
18/04/2019	16:05:06	30	2174	XLON	00176235595TRLO1.1.1
18/04/2019	16:05:06	32	2174	XLON	00176235596TRLO1.1.1
18/04/2019	16:05:06	65	2174	XLON	00176235597TRLO1.1.1
18/04/2019	16:06:06	148	2174	XLON	00176235809TRLO1.1.1
18/04/2019	16:06:06	71	2174	XLON	00176235810TRLO1.1.1
18/04/2019	16:06:06	73	2174	XLON	00176235811TRLO1.1.1
18/04/2019	16:06:06	73	2174	XLON	00176235812TRLO1.1.1
18/04/2019	16:06:06	60	2174	XLON	00176235813TRLO1.1.1
18/04/2019	16:06:17	65	2174	XLON	00176235850TRLO1.1.1
18/04/2019	16:06:31	66	2172	XLON	00176235893TRLO1.1.1
18/04/2019	16:07:24	71	2173	XLON	00176235983TRLO1.1.1
18/04/2019	16:07:24	217	2173	XLON	00176235984TRLO1.1.1
18/04/2019	16:07:51	62	2172	XLON	00176236058TRLO1.1.1
18/04/2019	16:07:51	22	2172	XLON	00176236059TRLO1.1.1
18/04/2019	16:07:52	46	2172	XLON	00176236060TRLO1.1.1
18/04/2019	16:07:57	64	2171	XLON	00176236078TRLO1.1.1
18/04/2019	16:08:43	19	2170	XLON	00176236248TRLO1.1.1
18/04/2019	16:08:43	61	2170	XLON	00176236249TRLO1.1.1
18/04/2019	16:08:43	74	2170	XLON	00176236250TRLO1.1.1
18/04/2019	16:08:43	66	2170	XLON	00176236251TRLO1.1.1
18/04/2019	16:08:43	66	2170	XLON	00176236252TRLO1.1.1
18/04/2019	16:09:29	61	2171	XLON	00176236346TRLO1.1.1
18/04/2019	16:09:44	75	2172	XLON	00176236419TRLO1.1.1
18/04/2019	16:09:55	73	2172	XLON	00176236444TRLO1.1.1
18/04/2019	16:10:13	77	2172	XLON	00176236491TRLO1.1.1
18/04/2019	16:10:16	36	2172	XLON	00176236495TRLO1.1.1
18/04/2019	16:10:16	33	2172	XLON	00176236496TRLO1.1.1
18/04/2019	16:10:27	64	2172	XLON	00176236567TRLO1.1.1
18/04/2019	16:10:37	144	2171	XLON	00176236598TRLO1.1.1
18/04/2019	16:10:37	71	2171	XLON	00176236599TRLO1.1.1
18/04/2019	16:10:37	67	2171	XLON	00176236601TRLO1.1.1
18/04/2019	16:11:00	14	2170	XLON	00176236678TRLO1.1.1
18/04/2019	16:11:00	90	2170	XLON	00176236679TRLO1.1.1
18/04/2019	16:11:00	60	2170	XLON	00176236680TRLO1.1.1
18/04/2019	16:11:36	64	2170	XLON	00176236786TRLO1.1.1
18/04/2019	16:11:36	13	2170	XLON	00176236787TRLO1.1.1
18/04/2019	16:11:36	60	2170	XLON	00176236788TRLO1.1.1
18/04/2019	16:11:44	64	2169	XLON	00176236805TRLO1.1.1
18/04/2019	16:12:53	219	2170	XLON	00176237023TRLO1.1.1
18/04/2019	16:12:53	73	2170	XLON	00176237024TRLO1.1.1
18/04/2019	16:12:53	138	2170	XLON	00176237025TRLO1.1.1
18/04/2019	16:13:42	66	2170	XLON	00176237155TRLO1.1.1
18/04/2019	16:13:53	61	2170	XLON	00176237171TRLO1.1.1
18/04/2019	16:13:53	61	2170	XLON	00176237172TRLO1.1.1
18/04/2019	16:14:08	60	2170	XLON	00176237194TRLO1.1.1
18/04/2019	16:14:15	70	2169	XLON	00176237257TRLO1.1.1
18/04/2019	16:14:15	67	2169	XLON	00176237258TRLO1.1.1
18/04/2019	16:14:15	67	2169	XLON	00176237259TRLO1.1.1
18/04/2019	16:14:48	60	2169	XLON	00176237318TRLO1.1.1
18/04/2019	16:15:03	68	2169	XLON	00176237398TRLO1.1.1
18/04/2019	16:15:03	240	2169	XLON	00176237400TRLO1.1.1
18/04/2019	16:15:03	172	2169	XLON	00176237401TRLO1.1.1
18/04/2019	16:15:59	412	2169	XLON	00176237551TRLO1.1.1
18/04/2019	16:17:40	60	2169	XLON	00176237951TRLO1.1.1
18/04/2019	16:17:49	126	2168	XLON	00176237969TRLO1.1.1
18/04/2019	16:17:49	62	2168	XLON	00176237970TRLO1.1.1
18/04/2019	16:18:43	129	2169	XLON	00176238113TRLO1.1.1
18/04/2019	16:18:43	250	2169	XLON	00176238114TRLO1.1.1
18/04/2019	16:18:43	55	2169	XLON	00176238115TRLO1.1.1
18/04/2019	16:18:43	250	2169	XLON	00176238116TRLO1.1.1
18/04/2019	16:18:43	253	2169	XLON	00176238117TRLO1.1.1
18/04/2019	16:18:43	49	2169	XLON	00176238118TRLO1.1.1
18/04/2019	16:20:49	190	2170	XLON	00176238421TRLO1.1.1
18/04/2019	16:20:49	54	2170	XLON	00176238422TRLO1.1.1
18/04/2019	16:20:49	306	2170	XLON	00176238423TRLO1.1.1
18/04/2019	16:21:00	72	2169	XLON	00176238443TRLO1.1.1
18/04/2019	16:21:29	145	2170	XLON	00176238487TRLO1.1.1
18/04/2019	16:22:49	458	2171	XLON	00176238707TRLO1.1.1
18/04/2019	16:22:50	96	2171	XLON	00176238708TRLO1.1.1
18/04/2019	16:22:50	60	2171	XLON	00176238710TRLO1.1.1
18/04/2019	16:22:50	73	2171	XLON	00176238711TRLO1.1.1
18/04/2019	16:22:50	67	2171	XLON	00176238712TRLO1.1.1
18/04/2019	16:24:56	75	2174	XLON	00176239048TRLO1.1.1
18/04/2019	16:24:58	70	2173	XLON	00176239056TRLO1.1.1
18/04/2019	16:24:58	63	2173	XLON	00176239057TRLO1.1.1
18/04/2019	16:24:58	61	2173	XLON	00176239058TRLO1.1.1
18/04/2019	16:25:04	75	2173	XLON	00176239081TRLO1.1.1
18/04/2019	16:25:04	332	2173	XLON	00176239082TRLO1.1.1
18/04/2019	16:25:10	125	2173	XLON	00176239095TRLO1.1.1
18/04/2019	16:25:10	477	2172	XLON	00176239096TRLO1.1.1
18/04/2019	16:25:22	90	2171	XLON	00176239116TRLO1.1.1
18/04/2019	16:27:03	242	2171	XLON	00176239353TRLO1.1.1
18/04/2019	16:27:03	181	2171	XLON	00176239354TRLO1.1.1
18/04/2019	16:27:03	12	2171	XLON	00176239355TRLO1.1.1
18/04/2019	16:27:03	128	2171	XLON	00176239356TRLO1.1.1
18/04/2019	16:27:03	138	2171	XLON	00176239357TRLO1.1.1
18/04/2019	16:27:18	92	2173	XLON	00176239420TRLO1.1.1
18/04/2019	16:27:36	115	2173	XLON	00176239455TRLO1.1.1
18/04/2019	16:27:50	99	2174	XLON	00176239494TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKFDQABKDNQD

News Channel