By LSE RNS
23 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase |
23 May 2019 |
Number of ordinary shares purchased |
170,736 |
Average price paid (p) |
127.7438 |
Highest price paid (p) |
130.3000 |
Lowest price paid (p) |
126.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 6,865,339 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,234,621.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 23 May 2019 is 569,234,621. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date |
Transaction |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
23/05/2019 |
08:03:46 |
591 |
130.3 |
LONX |
00570248947TRLO1 |
23/05/2019 |
08:04:24 |
591 |
129.7 |
LONX |
00570249041TRLO1 |
23/05/2019 |
08:07:11 |
230 |
128.6 |
LONX |
00570249886TRLO1 |
23/05/2019 |
08:07:11 |
475 |
128.6 |
LONX |
00570249887TRLO1 |
23/05/2019 |
08:07:22 |
1500 |
128.7 |
LONX |
00570249929TRLO1 |
23/05/2019 |
08:07:22 |
363 |
128.8 |
LONX |
00570249930TRLO1 |
23/05/2019 |
08:07:22 |
621 |
128.4 |
LONX |
00570249931TRLO1 |
23/05/2019 |
08:10:29 |
519 |
127.9 |
LONX |
00570250399TRLO1 |
23/05/2019 |
08:10:29 |
34 |
127.9 |
LONX |
00570250400TRLO1 |
23/05/2019 |
08:13:02 |
521 |
128.5 |
LONX |
00570251023TRLO1 |
23/05/2019 |
08:13:02 |
827 |
128.5 |
LONX |
00570251024TRLO1 |
23/05/2019 |
08:23:18 |
1450 |
127.9 |
LONX |
00570253314TRLO1 |
23/05/2019 |
08:24:14 |
1 |
127.5 |
AQXE |
00570253559TRLO1 |
23/05/2019 |
08:24:14 |
461 |
127.5 |
TURX |
00570253560TRLO1 |
23/05/2019 |
08:24:14 |
344 |
127.5 |
TURX |
00570253561TRLO1 |
23/05/2019 |
08:24:59 |
725 |
127.4 |
LONX |
00570253803TRLO1 |
23/05/2019 |
08:24:59 |
2150 |
127.5 |
LONX |
00570253804TRLO1 |
23/05/2019 |
08:24:59 |
750 |
127.3 |
LONX |
00570253805TRLO1 |
23/05/2019 |
08:24:59 |
539 |
127.6 |
LONX |
00570253806TRLO1 |
23/05/2019 |
08:24:59 |
186 |
127.6 |
LONX |
00570253807TRLO1 |
23/05/2019 |
08:26:10 |
725 |
126.9 |
LONX |
00570254130TRLO1 |
23/05/2019 |
08:30:02 |
711 |
127.5 |
LONX |
00570255272TRLO1 |
23/05/2019 |
08:30:22 |
851 |
127.1 |
LONX |
00570255447TRLO1 |
23/05/2019 |
08:32:03 |
899 |
126.5 |
LONX |
00570256310TRLO1 |
23/05/2019 |
08:34:16 |
486 |
126.4 |
LONX |
00570257399TRLO1 |
23/05/2019 |
08:34:16 |
34 |
126.4 |
LONX |
00570257400TRLO1 |
23/05/2019 |
08:34:16 |
240 |
126.4 |
LONX |
00570257401TRLO1 |
23/05/2019 |
08:34:16 |
2 |
126.4 |
LONX |
00570257403TRLO1 |
23/05/2019 |
08:36:23 |
1268 |
127.1 |
LONX |
00570258240TRLO1 |
23/05/2019 |
08:37:59 |
762 |
127 |
LONX |
00570258698TRLO1 |
23/05/2019 |
08:50:27 |
425 |
128.1 |
LONX |
00570261311TRLO1 |
23/05/2019 |
08:50:27 |
337 |
128.1 |
LONX |
00570261312TRLO1 |
23/05/2019 |
08:50:27 |
606 |
128.15 |
BTSC |
00570261310TRLO1 |
23/05/2019 |
08:50:28 |
762 |
128.1 |
LONX |
00570261313TRLO1 |
23/05/2019 |
08:51:25 |
230 |
128 |
AQXE |
00570261605TRLO1 |
23/05/2019 |
08:57:25 |
762 |
127.9 |
LONX |
00570262542TRLO1 |
23/05/2019 |
08:57:25 |
1142 |
127.8 |
LONX |
00570262545TRLO1 |
23/05/2019 |
08:57:25 |
805 |
127.8 |
AQXE |
00570262544TRLO1 |
23/05/2019 |
08:57:25 |
55 |
127.8 |
LONX |
00570262543TRLO1 |
23/05/2019 |
09:11:59 |
974 |
128.05 |
BTSC |
00570265385TRLO1 |
23/05/2019 |
09:12:01 |
722 |
128.2 |
LONX |
00570265389TRLO1 |
23/05/2019 |
09:12:37 |
234 |
128.2 |
LONX |
00570265452TRLO1 |
23/05/2019 |
09:19:10 |
234 |
127.9 |
LONX |
00570266506TRLO1 |
23/05/2019 |
09:19:14 |
722 |
127.4 |
LONX |
00570266529TRLO1 |
23/05/2019 |
09:25:13 |
722 |
127.3 |
LONX |
00570267916TRLO1 |
23/05/2019 |
09:33:15 |
279 |
127.1 |
AQXE |
00570269981TRLO1 |
23/05/2019 |
09:33:51 |
207 |
126.6 |
LONX |
00570270108TRLO1 |
23/05/2019 |
09:39:50 |
24 |
126.9 |
LONX |
00570271535TRLO1 |
23/05/2019 |
09:39:50 |
36 |
126.9 |
LONX |
00570271536TRLO1 |
23/05/2019 |
09:40:47 |
685 |
126.8 |
LONX |
00570271868TRLO1 |
23/05/2019 |
10:01:11 |
117 |
127 |
LONX |
00570277032TRLO1 |
23/05/2019 |
10:01:11 |
74 |
127 |
LONX |
00570277033TRLO1 |
23/05/2019 |
10:01:11 |
36 |
127 |
LONX |
00570277034TRLO1 |
23/05/2019 |
10:05:04 |
805 |
127 |
LONX |
00570277816TRLO1 |
23/05/2019 |
10:05:14 |
685 |
126.9 |
LONX |
00570277859TRLO1 |
23/05/2019 |
10:05:14 |
45 |
127 |
AQXE |
00570277858TRLO1 |
23/05/2019 |
10:06:06 |
520 |
126.9 |
LONX |
00570278033TRLO1 |
23/05/2019 |
10:06:06 |
165 |
126.9 |
LONX |
00570278034TRLO1 |
23/05/2019 |
10:07:54 |
65 |
127.1 |
LONX |
00570278287TRLO1 |
23/05/2019 |
10:08:23 |
685 |
127.6 |
LONX |
00570278430TRLO1 |
23/05/2019 |
10:08:29 |
685 |
128.2 |
LONX |
00570278451TRLO1 |
23/05/2019 |
10:09:14 |
685 |
127.6 |
LONX |
00570278571TRLO1 |
23/05/2019 |
10:09:14 |
125 |
127.6 |
BTSC |
00570278573TRLO1 |
23/05/2019 |
10:09:14 |
805 |
127.6 |
LONX |
00570278572TRLO1 |
23/05/2019 |
10:09:19 |
685 |
127.4 |
LONX |
00570278585TRLO1 |
23/05/2019 |
10:10:17 |
685 |
127.8 |
LONX |
00570278770TRLO1 |
23/05/2019 |
10:13:28 |
446 |
127.8 |
LONX |
00570279250TRLO1 |
23/05/2019 |
10:13:28 |
247 |
127.8 |
LONX |
00570279251TRLO1 |
23/05/2019 |
10:16:42 |
685 |
127.6 |
LONX |
00570279845TRLO1 |
23/05/2019 |
10:30:38 |
257 |
127.3 |
AQXE |
00570282884TRLO1 |
23/05/2019 |
10:34:16 |
1104 |
127.9 |
LONX |
00570283616TRLO1 |
23/05/2019 |
10:34:43 |
849 |
127.6 |
LONX |
00570283701TRLO1 |
23/05/2019 |
10:34:44 |
694 |
127.5 |
AQXE |
00570283702TRLO1 |
23/05/2019 |
10:34:45 |
650 |
127.4 |
LONX |
00570283703TRLO1 |
23/05/2019 |
10:43:14 |
853 |
127.3 |
LONX |
00570285724TRLO1 |
23/05/2019 |
10:43:34 |
1002 |
126.9 |
LONX |
00570285765TRLO1 |
23/05/2019 |
11:04:45 |
1300 |
126.7 |
LONX |
00570291299TRLO1 |
23/05/2019 |
11:04:45 |
200 |
126.7 |
LONX |
00570291300TRLO1 |
23/05/2019 |
11:10:38 |
34 |
126.8 |
LONX |
00570292654TRLO1 |
23/05/2019 |
11:10:38 |
839 |
126.8 |
LONX |
00570292655TRLO1 |
23/05/2019 |
11:10:57 |
1300 |
126.9 |
LONX |
00570292706TRLO1 |
23/05/2019 |
11:19:15 |
650 |
127.5 |
LONX |
00570294877TRLO1 |
23/05/2019 |
11:19:15 |
1538 |
126.9 |
CHIX |
00570294876TRLO1 |
23/05/2019 |
11:19:24 |
850 |
127.5 |
LONX |
00570294907TRLO1 |
23/05/2019 |
11:19:24 |
450 |
127.5 |
LONX |
00570294908TRLO1 |
23/05/2019 |
11:29:25 |
650 |
127.1 |
LONX |
00570297150TRLO1 |
23/05/2019 |
11:29:34 |
140 |
127.1 |
AQXE |
00570297202TRLO1 |
23/05/2019 |
11:30:29 |
591 |
127.1 |
AQXE |
00570297418TRLO1 |
23/05/2019 |
11:32:43 |
50 |
126.6 |
LONX |
00570297849TRLO1 |
23/05/2019 |
11:32:43 |
600 |
126.6 |
LONX |
00570297850TRLO1 |
23/05/2019 |
11:54:27 |
740 |
126.9 |
LONX |
00570301973TRLO1 |
23/05/2019 |
11:56:10 |
875 |
126.7 |
LONX |
00570302367TRLO1 |
23/05/2019 |
11:56:10 |
154 |
126.7 |
LONX |
00570302365TRLO1 |
23/05/2019 |
11:56:10 |
651 |
126.7 |
LONX |
00570302368TRLO1 |
23/05/2019 |
11:56:19 |
1281 |
127.1 |
LONX |
00570302374TRLO1 |
23/05/2019 |
12:02:12 |
935 |
126.9 |
BTSC |
00570303469TRLO1 |
23/05/2019 |
12:04:52 |
758 |
127.6 |
LONX |
00570304308TRLO1 |
23/05/2019 |
12:04:52 |
650 |
127.3 |
LONX |
00570304309TRLO1 |
23/05/2019 |
12:04:52 |
902 |
127.3 |
LONX |
00570304310TRLO1 |
23/05/2019 |
12:04:52 |
1250 |
127.4 |
LONX |
00570304311TRLO1 |
23/05/2019 |
12:04:52 |
650 |
127.4 |
LONX |
00570304312TRLO1 |
23/05/2019 |
12:04:53 |
650 |
127.2 |
LONX |
00570304317TRLO1 |
23/05/2019 |
12:37:53 |
799 |
126.7 |
LONX |
00570313298TRLO1 |
23/05/2019 |
12:39:27 |
650 |
126.6 |
LONX |
00570313663TRLO1 |
23/05/2019 |
12:42:09 |
650 |
127 |
LONX |
00570314199TRLO1 |
23/05/2019 |
12:42:09 |
650 |
127 |
LONX |
00570314200TRLO1 |
23/05/2019 |
12:42:09 |
650 |
126.8 |
LONX |
00570314201TRLO1 |
23/05/2019 |
13:13:30 |
80 |
127.2 |
LONX |
00570321695TRLO1 |
23/05/2019 |
13:13:32 |
1021 |
127.6 |
LONX |
00570321700TRLO1 |
23/05/2019 |
13:13:32 |
479 |
127.6 |
LONX |
00570321701TRLO1 |
23/05/2019 |
13:13:36 |
1300 |
127.6 |
LONX |
00570321727TRLO1 |
23/05/2019 |
13:13:49 |
445 |
127.3 |
BTSC |
00570321742TRLO1 |
23/05/2019 |
13:13:49 |
805 |
127.3 |
LONX |
00570321743TRLO1 |
23/05/2019 |
13:14:11 |
895 |
127.2 |
LONX |
00570321875TRLO1 |
23/05/2019 |
13:30:24 |
750 |
127.4 |
LONX |
00570325055TRLO1 |
23/05/2019 |
13:30:24 |
984 |
127.35 |
BTSC |
00570325053TRLO1 |
23/05/2019 |
13:30:35 |
200 |
127.6 |
LONX |
00570325100TRLO1 |
23/05/2019 |
13:30:37 |
650 |
127.5 |
LONX |
00570325104TRLO1 |
23/05/2019 |
13:30:37 |
650 |
127.6 |
LONX |
00570325105TRLO1 |
23/05/2019 |
13:30:40 |
650 |
127.5 |
LONX |
00570325117TRLO1 |
23/05/2019 |
13:30:40 |
650 |
127.6 |
LONX |
00570325118TRLO1 |
23/05/2019 |
13:45:20 |
700 |
127.3 |
LONX |
00570328526TRLO1 |
23/05/2019 |
13:50:15 |
650 |
127.1 |
LONX |
00570329563TRLO1 |
23/05/2019 |
13:56:20 |
973 |
127.1 |
LONX |
00570330952TRLO1 |
23/05/2019 |
13:57:40 |
398 |
127 |
AQXE |
00570331201TRLO1 |
23/05/2019 |
13:58:15 |
871 |
126.8 |
LONX |
00570331391TRLO1 |
23/05/2019 |
14:08:11 |
596 |
126.8 |
AQXE |
00570333690TRLO1 |
23/05/2019 |
14:13:18 |
20 |
126.8 |
LONX |
00570334788TRLO1 |
23/05/2019 |
14:13:18 |
630 |
126.8 |
LONX |
00570334789TRLO1 |
23/05/2019 |
14:13:18 |
670 |
127 |
LONX |
00570334790TRLO1 |
23/05/2019 |
14:13:50 |
1300 |
127.2 |
LONX |
00570334883TRLO1 |
23/05/2019 |
14:22:12 |
59 |
127.8 |
LONX |
00570336817TRLO1 |
23/05/2019 |
14:22:12 |
37 |
127.8 |
LONX |
00570336818TRLO1 |
23/05/2019 |
14:22:13 |
1300 |
127.8 |
LONX |
00570336822TRLO1 |
23/05/2019 |
14:22:14 |
171 |
127.7 |
LONX |
00570336830TRLO1 |
23/05/2019 |
14:22:14 |
478 |
127.7 |
LONX |
00570336831TRLO1 |
23/05/2019 |
14:25:38 |
617 |
128 |
LONX |
00570337594TRLO1 |
23/05/2019 |
14:29:00 |
617 |
127.8 |
LONX |
00570338293TRLO1 |
23/05/2019 |
14:29:00 |
543 |
127.8 |
BTSC |
00570338294TRLO1 |
23/05/2019 |
14:29:05 |
617 |
127.7 |
LONX |
00570338323TRLO1 |
23/05/2019 |
14:29:05 |
838 |
127.7 |
LONX |
00570338324TRLO1 |
23/05/2019 |
14:31:38 |
890 |
128.3 |
LONX |
00570339197TRLO1 |
23/05/2019 |
14:31:38 |
186 |
128.3 |
LONX |
00570339198TRLO1 |
23/05/2019 |
14:31:38 |
1500 |
128.5 |
LONX |
00570339199TRLO1 |
23/05/2019 |
14:31:38 |
619 |
128.5 |
LONX |
00570339200TRLO1 |
23/05/2019 |
14:31:38 |
1236 |
128.4 |
LONX |
00570339202TRLO1 |
23/05/2019 |
14:31:38 |
1232 |
128.4 |
LONX |
00570339203TRLO1 |
23/05/2019 |
14:31:38 |
787 |
127.6 |
LONX |
00570339196TRLO1 |
23/05/2019 |
14:32:36 |
617 |
128.1 |
LONX |
00570339463TRLO1 |
23/05/2019 |
14:32:36 |
1234 |
128.4 |
LONX |
00570339464TRLO1 |
23/05/2019 |
14:32:54 |
617 |
128.2 |
LONX |
00570339586TRLO1 |
23/05/2019 |
14:33:42 |
521 |
128.7 |
LONX |
00570339943TRLO1 |
23/05/2019 |
14:33:44 |
617 |
128.9 |
LONX |
00570339953TRLO1 |
23/05/2019 |
14:33:45 |
617 |
128.9 |
LONX |
00570339955TRLO1 |
23/05/2019 |
14:33:52 |
289 |
128.8 |
LONX |
00570340033TRLO1 |
23/05/2019 |
14:37:01 |
547 |
129.1 |
LONX |
00570341000TRLO1 |
23/05/2019 |
14:37:01 |
940 |
129.1 |
LONX |
00570341001TRLO1 |
23/05/2019 |
14:37:01 |
546 |
129.3 |
LONX |
00570341002TRLO1 |
23/05/2019 |
14:37:01 |
643 |
129.3 |
LONX |
00570341003TRLO1 |
23/05/2019 |
14:37:02 |
617 |
129.4 |
LONX |
00570341005TRLO1 |
23/05/2019 |
14:37:02 |
617 |
129.4 |
LONX |
00570341006TRLO1 |
23/05/2019 |
14:37:07 |
1234 |
129.7 |
LONX |
00570341029TRLO1 |
23/05/2019 |
14:38:21 |
617 |
129.3 |
LONX |
00570341363TRLO1 |
23/05/2019 |
14:38:21 |
617 |
129.3 |
LONX |
00570341365TRLO1 |
23/05/2019 |
14:38:21 |
805 |
129.3 |
LONX |
00570341364TRLO1 |
23/05/2019 |
14:44:06 |
266 |
129.7 |
LONX |
00570343286TRLO1 |
23/05/2019 |
14:44:06 |
509 |
129.7 |
LONX |
00570343287TRLO1 |
23/05/2019 |
14:44:06 |
163 |
129.7 |
LONX |
00570343288TRLO1 |
23/05/2019 |
14:44:07 |
617 |
129.7 |
LONX |
00570343306TRLO1 |
23/05/2019 |
14:44:27 |
660 |
129.5 |
LONX |
00570343421TRLO1 |
23/05/2019 |
14:46:35 |
773 |
129.2 |
LONX |
00570344344TRLO1 |
23/05/2019 |
14:51:32 |
617 |
129 |
LONX |
00570345999TRLO1 |
23/05/2019 |
14:54:39 |
617 |
128.9 |
LONX |
00570347127TRLO1 |
23/05/2019 |
14:54:41 |
317 |
128.9 |
LONX |
00570347145TRLO1 |
23/05/2019 |
14:54:41 |
300 |
128.9 |
LONX |
00570347146TRLO1 |
23/05/2019 |
15:00:12 |
617 |
128.7 |
LONX |
00570349287TRLO1 |
23/05/2019 |
15:00:12 |
1266 |
128.6 |
BTSC |
00570349289TRLO1 |
23/05/2019 |
15:00:12 |
119 |
128.7 |
LONX |
00570349288TRLO1 |
23/05/2019 |
15:06:33 |
1234 |
128.4 |
LONX |
00570353826TRLO1 |
23/05/2019 |
15:09:43 |
650 |
128.2 |
BTSC |
00570355319TRLO1 |
23/05/2019 |
15:09:44 |
617 |
128.1 |
LONX |
00570355324TRLO1 |
23/05/2019 |
15:10:51 |
617 |
128 |
LONX |
00570355885TRLO1 |
23/05/2019 |
15:11:27 |
617 |
127.9 |
LONX |
00570356165TRLO1 |
23/05/2019 |
15:11:29 |
141 |
127.8 |
LONX |
00570356197TRLO1 |
23/05/2019 |
15:11:29 |
1330 |
127.8 |
LONX |
00570356198TRLO1 |
23/05/2019 |
15:11:29 |
772 |
127.8 |
LONX |
00570356206TRLO1 |
23/05/2019 |
15:12:10 |
1500 |
128.1 |
LONX |
00570356706TRLO1 |
23/05/2019 |
15:12:12 |
1000 |
128 |
LONX |
00570356776TRLO1 |
23/05/2019 |
15:12:38 |
894 |
128 |
LONX |
00570357106TRLO1 |
23/05/2019 |
15:12:47 |
617 |
128 |
LONX |
00570357184TRLO1 |
23/05/2019 |
15:13:00 |
617 |
128 |
LONX |
00570357321TRLO1 |
23/05/2019 |
15:18:00 |
617 |
127.8 |
LONX |
00570359965TRLO1 |
23/05/2019 |
15:18:00 |
617 |
127.9 |
LONX |
00570359966TRLO1 |
23/05/2019 |
15:18:00 |
761 |
127.8 |
LONX |
00570359964TRLO1 |
23/05/2019 |
15:21:12 |
617 |
128 |
LONX |
00570361511TRLO1 |
23/05/2019 |
15:22:20 |
617 |
128 |
LONX |
00570362020TRLO1 |
23/05/2019 |
15:22:20 |
617 |
128.4 |
LONX |
00570362021TRLO1 |
23/05/2019 |
15:22:40 |
1043 |
128.2 |
LONX |
00570362157TRLO1 |
23/05/2019 |
15:22:40 |
1500 |
128.2 |
LONX |
00570362162TRLO1 |
23/05/2019 |
15:22:40 |
626 |
128.3 |
AQXE |
00570362161TRLO1 |
23/05/2019 |
15:22:41 |
968 |
128.1 |
LONX |
00570362164TRLO1 |
23/05/2019 |
15:22:42 |
617 |
128 |
LONX |
00570362166TRLO1 |
23/05/2019 |
15:24:37 |
850 |
128 |
LONX |
00570363048TRLO1 |
23/05/2019 |
15:25:21 |
617 |
128.1 |
LONX |
00570363485TRLO1 |
23/05/2019 |
15:27:27 |
776 |
127.7 |
LONX |
00570364631TRLO1 |
23/05/2019 |
15:27:32 |
617 |
127.6 |
LONX |
00570364665TRLO1 |
23/05/2019 |
15:31:40 |
848 |
127.5 |
LONX |
00570367049TRLO1 |
23/05/2019 |
15:31:40 |
617 |
127.6 |
LONX |
00570367050TRLO1 |
23/05/2019 |
15:33:15 |
1093 |
127.55 |
BTSC |
00570368013TRLO1 |
23/05/2019 |
15:33:23 |
1234 |
127.7 |
LONX |
00570368139TRLO1 |
23/05/2019 |
15:36:33 |
948 |
128 |
LONX |
00570370028TRLO1 |
23/05/2019 |
15:36:33 |
552 |
128 |
LONX |
00570370029TRLO1 |
23/05/2019 |
15:36:33 |
65 |
128.1 |
LONX |
00570370030TRLO1 |
23/05/2019 |
15:36:34 |
617 |
128 |
LONX |
00570370057TRLO1 |
23/05/2019 |
15:41:14 |
617 |
127.8 |
LONX |
00570372803TRLO1 |
23/05/2019 |
15:41:14 |
621 |
127.8 |
LONX |
00570372802TRLO1 |
23/05/2019 |
15:48:44 |
790 |
127.65 |
BTSC |
00570376802TRLO1 |
23/05/2019 |
15:50:07 |
1234 |
127.7 |
LONX |
00570378920TRLO1 |
23/05/2019 |
15:50:57 |
1234 |
127.8 |
LONX |
00570379807TRLO1 |
23/05/2019 |
15:55:26 |
938 |
127.7 |
BTSC |
00570383242TRLO1 |
23/05/2019 |
15:57:06 |
748 |
127.6 |
LONX |
00570384385TRLO1 |
23/05/2019 |
16:00:42 |
974 |
127.8 |
LONX |
00570386542TRLO1 |
23/05/2019 |
16:00:42 |
62 |
127.8 |
LONX |
00570386543TRLO1 |
23/05/2019 |
16:00:43 |
370 |
127.8 |
LONX |
00570386544TRLO1 |
23/05/2019 |
16:00:43 |
220 |
127.8 |
LONX |
00570386545TRLO1 |
23/05/2019 |
16:00:43 |
545 |
127.8 |
LONX |
00570386546TRLO1 |
23/05/2019 |
16:00:43 |
211 |
127.8 |
LONX |
00570386547TRLO1 |
23/05/2019 |
16:00:43 |
478 |
127.8 |
LONX |
00570386548TRLO1 |
23/05/2019 |
16:00:50 |
617 |
127.6 |
LONX |
00570386630TRLO1 |
23/05/2019 |
16:00:50 |
618 |
127.5 |
TURX |
00570386631TRLO1 |
23/05/2019 |
16:02:46 |
6 |
127.4 |
LONX |
00570387736TRLO1 |
23/05/2019 |
16:02:46 |
855 |
127.4 |
LONX |
00570387737TRLO1 |
23/05/2019 |
16:02:46 |
617 |
127.4 |
LONX |
00570387738TRLO1 |
23/05/2019 |
16:02:46 |
617 |
127.5 |
LONX |
00570387739TRLO1 |
23/05/2019 |
16:07:46 |
1095 |
127.45 |
BTSC |
00570390361TRLO1 |
23/05/2019 |
16:09:51 |
1234 |
127.7 |
LONX |
00570391212TRLO1 |
23/05/2019 |
16:10:32 |
617 |
127.7 |
LONX |
00570391461TRLO1 |
23/05/2019 |
16:11:32 |
617 |
127.5 |
LONX |
00570391711TRLO1 |
23/05/2019 |
16:11:32 |
621 |
127.5 |
LONX |
00570391710TRLO1 |
23/05/2019 |
16:14:46 |
617 |
127.4 |
LONX |
00570393161TRLO1 |
23/05/2019 |
16:18:50 |
1150 |
127.3 |
LONX |
00570394784TRLO1 |
23/05/2019 |
16:18:50 |
35 |
127.3 |
LONX |
00570394782TRLO1 |
23/05/2019 |
16:18:50 |
805 |
127.3 |
TURX |
00570394783TRLO1 |
23/05/2019 |
16:19:02 |
87 |
127.1 |
LONX |
00570394842TRLO1 |
23/05/2019 |
16:20:10 |
530 |
127.1 |
LONX |
00570395276TRLO1 |
23/05/2019 |
16:20:10 |
706 |
127.1 |
LONX |
00570395277TRLO1 |
23/05/2019 |
16:20:13 |
912 |
127 |
LONX |
00570395300TRLO1 |
23/05/2019 |
16:21:49 |
1830 |
127.3 |
LONX |
00570396082TRLO1 |
23/05/2019 |
16:22:19 |
35 |
127.3 |
LONX |
00570396251TRLO1 |
23/05/2019 |
16:22:19 |
81 |
127.3 |
LONX |
00570396250TRLO1 |
23/05/2019 |
16:22:28 |
1500 |
127.4 |
LONX |
00570396291TRLO1 |
23/05/2019 |
16:23:04 |
1234 |
127.4 |
LONX |
00570396457TRLO1 |
23/05/2019 |
16:24:05 |
617 |
127.3 |
LONX |
00570397199TRLO1 |
23/05/2019 |
16:24:05 |
134 |
127.3 |
LONX |
00570397195TRLO1 |
23/05/2019 |
16:24:05 |
483 |
127.3 |
LONX |
00570397194TRLO1 |
23/05/2019 |
16:24:05 |
780 |
127.3 |
LONX |
00570397198TRLO1 |
23/05/2019 |
16:28:47 |
166 |
127.3 |
LONX |
00570400345TRLO1 |
23/05/2019 |
16:28:47 |
8 |
127.3 |
LONX |
00570400344TRLO1 |
23/05/2019 |
16:28:47 |
182 |
127.3 |
CHIX |
00570400346TRLO1 |
23/05/2019 |
16:29:28 |
429 |
127.4 |
LONX |
00570401101TRLO1 |
23/05/2019 |
16:29:28 |
188 |
127.4 |
LONX |
00570401100TRLO1 |
23/05/2019 |
16:29:30 |
617 |
127.4 |
LONX |
00570401147TRLO1 |
23/05/2019 |
16:29:30 |
807 |
127.4 |
LONX |
00570401145TRLO1 |
23/05/2019 |
16:29:43 |
174 |
127.5 |
LONX |
00570401415TRLO1 |
23/05/2019 |
16:29:43 |
226 |
127.5 |
LONX |
00570401416TRLO1 |
23/05/2019 |
16:29:50 |
617 |
127.6 |
LONX |
00570401726TRLO1 |
You are here: news > regulatory news