Upgrade Now

Company Announcements

TOTAL S.A.: Disclosure of Transactions in Own Shares

Related Companies

By Business Wire

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 16, 2019 to May 22, 2019:

                 
Transaction date   Total daily volume (number of shares)   Daily weighted average purchase price of the shares (EUR/share)   Amount of transactions (EUR)   Market (MIC Code)
16.05.2019   112,675   48.0865   5,418,146   XPAR
16.05.2019 50,000 48.0770 2,403,850 BATE
16.05.2019 80,243 48.0775 3,857,883 CHIX
16.05.2019   40,000   48.0779   1,923,116   TRQX
17.05.2019 118,190 48.9506 5,785,471 XPAR
17.05.2019 49,994 48.9262 2,446,016 BATE
17.05.2019 70,000 48.9279 3,424,953 CHIX
17.05.2019   40,000   48.9263   1,957,052   TRQX
20.05.2019 115,850 49.4145 5,724,670 XPAR
20.05.2019 50,000 49.3654 2,468,270 BATE
20.05.2019 70,000 49.3650 3,455,550 CHIX
20.05.2019   40,000   49.3651   1,974,604   TRQX
21.05.2019 115,080 49.5061 5,697,162 XPAR
21.05.2019 50,000 49.5153 2,475,765 BATE
21.05.2019 70,000 49.5166 3,466,162 CHIX
21.05.2019   40,000   49.5158   1,980,632   TRQX
22.05.2019 239,824 49.0467 11,762,576 XPAR
22.05.2019 50,000 49.1019 2,455,095 BATE
22.05.2019 70,000 49.1007 3,437,049 CHIX
22.05.2019   40,000   49.1030   1,964,120   TRQX
Total   1,511,856   48.9981   74,078,143    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Copyright Business Wire 2019

Top of Page