Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0562A
Glencore PLC
23 May 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

23 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

5,000,000

Lowest price paid per share (GBp):

257.5500

Highest price paid per share (GBp):

265.5000

Volume weighted average price paid per share (GBp):

260.7120

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 837,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,748,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

260.6684

3,965,272

BATS

260.0936

66,391

Chi-X

260.9325

968,337

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        23 May 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 23 May 08:00:25 BST 2019

610

260.85

CHIX

19143XJwdpt

Thu 23 May 08:00:25 BST 2019

378

261.60

XLON

19143XJwdpu

Thu 23 May 08:00:25 BST 2019

601

261.60

CHIX

19143XJwdpv

Thu 23 May 08:00:45 BST 2019

597

262.20

CHIX

19143XJwdtp

Thu 23 May 08:00:45 BST 2019

395

262.20

XLON

19143XJwdto

Thu 23 May 08:01:33 BST 2019

1303

262.45

BATE

19143XJwdwq

Thu 23 May 08:01:33 BST 2019

398

262.45

CHIX

19143XJwdwr

Thu 23 May 08:02:50 BST 2019

500

262.40

CHIX

19143XJwe02

Thu 23 May 08:03:05 BST 2019

597

262.10

CHIX

19143XJwe0f

Thu 23 May 08:03:05 BST 2019

28

262.10

XLON

19143XJwe0e

Thu 23 May 08:03:05 BST 2019

730

262.10

XLON

19143XJwe0d

Thu 23 May 08:04:56 BST 2019

43

261.75

CHIX

19143XJwe93

Thu 23 May 08:06:29 BST 2019

2118

262.80

XLON

19143XJwegv

Thu 23 May 08:06:29 BST 2019

1005

262.80

CHIX

19143XJwegw

Thu 23 May 08:06:29 BST 2019

1

262.80

CHIX

19143XJwegx

Thu 23 May 08:07:40 BST 2019

598

263.50

CHIX

19143XJweme

Thu 23 May 08:08:02 BST 2019

814

263.50

XLON

19143XJweos

Thu 23 May 08:08:02 BST 2019

404

263.50

CHIX

19143XJweot

Thu 23 May 08:08:02 BST 2019

594

263.50

CHIX

19143XJweou

Thu 23 May 08:08:05 BST 2019

394

263.50

CHIX

19143XJweoy

Thu 23 May 08:08:06 BST 2019

1088

263.40

XLON

19143XJweoz

Thu 23 May 08:08:06 BST 2019

594

263.40

CHIX

19143XJwep0

Thu 23 May 08:08:11 BST 2019

33

263.35

XLON

19143XJwep3

Thu 23 May 08:08:11 BST 2019

279

263.35

CHIX

19143XJwep5

Thu 23 May 08:08:11 BST 2019

756

263.35

CHIX

19143XJwep4

Thu 23 May 08:08:22 BST 2019

461

263.25

XLON

19143XJweq0

Thu 23 May 08:08:22 BST 2019

52

263.20

XLON

19143XJwepz

Thu 23 May 08:08:28 BST 2019

595

263.20

CHIX

19143XJweqc

Thu 23 May 08:08:28 BST 2019

592

263.20

XLON

19143XJweqb

Thu 23 May 08:08:38 BST 2019

581

263.20

XLON

19143XJwer8

Thu 23 May 08:08:38 BST 2019

595

263.20

CHIX

19143XJwera

Thu 23 May 08:08:41 BST 2019

24

263.15

XLON

19143XJweri

Thu 23 May 08:08:41 BST 2019

869

263.15

CHIX

19143XJwerj

Thu 23 May 08:08:50 BST 2019

490

263.05

CHIX

19143XJwesh

Thu 23 May 08:08:50 BST 2019

573

263.05

CHIX

19143XJwesg

Thu 23 May 08:08:50 BST 2019

595

263.00

CHIX

19143XJwesj

Thu 23 May 08:08:50 BST 2019

542

263.00

XLON

19143XJwesi

Thu 23 May 08:08:50 BST 2019

830

262.95

CHIX

19143XJwesk

Thu 23 May 08:08:50 BST 2019

541

263.00

XLON

19143XJwesl

Thu 23 May 08:08:50 BST 2019

313

262.90

CHIX

19143XJwesm

Thu 23 May 08:08:50 BST 2019

542

262.90

CHIX

19143XJwesn

Thu 23 May 08:10:36 BST 2019

527

263.60

CHIX

19143XJweyd

Thu 23 May 08:10:45 BST 2019

1272

263.60

XLON

19143XJwez6

Thu 23 May 08:10:45 BST 2019

661

263.60

CHIX

19143XJwez7

Thu 23 May 08:10:46 BST 2019

671

263.55

CHIX

19143XJwez9

Thu 23 May 08:10:48 BST 2019

490

263.60

XLON

19143XJwezc

Thu 23 May 08:10:48 BST 2019

594

263.60

CHIX

19143XJwezd

Thu 23 May 08:10:50 BST 2019

285

263.50

CHIX

19143XJwezh

Thu 23 May 08:10:50 BST 2019

594

263.45

CHIX

19143XJwezk

Thu 23 May 08:10:50 BST 2019

224

263.45

XLON

19143XJwezj

Thu 23 May 08:10:50 BST 2019

424

263.45

XLON

19143XJwezi

Thu 23 May 08:10:51 BST 2019

317

263.40

CHIX

19143XJwezm

Thu 23 May 08:10:51 BST 2019

424

263.35

CHIX

19143XJwezn

Thu 23 May 08:10:51 BST 2019

6

263.40

XLON

19143XJwezl

Thu 23 May 08:10:59 BST 2019

821

263.45

CHIX

19143XJwf0l

Thu 23 May 08:11:01 BST 2019

665

263.30

CHIX

19143XJwf0x

Thu 23 May 08:11:01 BST 2019

282

263.30

XLON

19143XJwf0w

Thu 23 May 08:11:02 BST 2019

520

263.25

XLON

19143XJwf0y

Thu 23 May 08:11:02 BST 2019

594

263.25

CHIX

19143XJwf0z

Thu 23 May 08:11:03 BST 2019

757

263.15

XLON

19143XJwf11

Thu 23 May 08:11:03 BST 2019

595

263.15

CHIX

19143XJwf12

Thu 23 May 08:11:07 BST 2019

264

263.10

CHIX

19143XJwf16

Thu 23 May 08:11:07 BST 2019

331

263.10

CHIX

19143XJwf17

Thu 23 May 08:11:07 BST 2019

527

263.10

XLON

19143XJwf15

Thu 23 May 08:11:11 BST 2019

608

263.00

CHIX

19143XJwf1v

Thu 23 May 08:11:11 BST 2019

4

263.00

XLON

19143XJwf1u

Thu 23 May 08:11:11 BST 2019

362

263.00

XLON

19143XJwf1t

Thu 23 May 08:11:14 BST 2019

1116

262.90

XLON

19143XJwf1y

Thu 23 May 08:11:14 BST 2019

595

262.90

CHIX

19143XJwf1z

Thu 23 May 08:11:41 BST 2019

612

262.80

XLON

19143XJwf42

Thu 23 May 08:11:41 BST 2019

595

262.80

CHIX

19143XJwf43

Thu 23 May 08:11:41 BST 2019

159

262.85

XLON

19143XJwf44

Thu 23 May 08:11:41 BST 2019

583

262.75

XLON

19143XJwf46

Thu 23 May 08:11:41 BST 2019

596

262.75

CHIX

19143XJwf47

Thu 23 May 08:11:42 BST 2019

596

262.75

CHIX

19143XJwf4a

Thu 23 May 08:11:42 BST 2019

397

262.75

XLON

19143XJwf49

Thu 23 May 08:11:55 BST 2019

595

262.85

CHIX

19143XJwf4m

Thu 23 May 08:11:55 BST 2019

548

262.85

XLON

19143XJwf4l

Thu 23 May 08:11:55 BST 2019

902

262.75

XLON

19143XJwf4n

Thu 23 May 08:12:03 BST 2019

144

262.75

XLON

19143XJwf4z

Thu 23 May 08:12:03 BST 2019

922

262.75

CHIX

19143XJwf50

Thu 23 May 08:12:23 BST 2019

732

262.60

XLON

19143XJwf7i

Thu 23 May 08:12:23 BST 2019

889

262.65

CHIX

19143XJwf7j

Thu 23 May 08:12:23 BST 2019

1252

262.50

XLON

19143XJwf7m

Thu 23 May 08:12:23 BST 2019

44

262.50

XLON

19143XJwf7n

Thu 23 May 08:12:23 BST 2019

651

262.50

CHIX

19143XJwf7o

Thu 23 May 08:12:28 BST 2019

766

262.40

XLON

19143XJwf8a

Thu 23 May 08:12:28 BST 2019

596

262.40

CHIX

19143XJwf8b

Thu 23 May 08:12:28 BST 2019

936

262.05

XLON

19143XJwf8e

Thu 23 May 08:13:03 BST 2019

1003

262.10

XLON

19143XJwfdq

Thu 23 May 08:13:07 BST 2019

3073

261.95

XLON

19143XJwfe7

Thu 23 May 08:13:07 BST 2019

295

261.95

BATE

19143XJwfe9

Thu 23 May 08:13:07 BST 2019

1599

261.95

CHIX

19143XJwfe8

Thu 23 May 08:13:24 BST 2019

597

262.00

CHIX

19143XJwfg0

Thu 23 May 08:13:24 BST 2019

382

262.00

XLON

19143XJwffz

Thu 23 May 08:14:26 BST 2019

925

262.40

XLON

19143XJwfko

Thu 23 May 08:14:26 BST 2019

596

262.40

CHIX

19143XJwfkp

Thu 23 May 08:14:45 BST 2019

982

262.40

XLON

19143XJwfni

Thu 23 May 08:14:45 BST 2019

596

262.40

CHIX

19143XJwfnj

Thu 23 May 08:14:57 BST 2019

224

262.35

XLON

19143XJwfo4

Thu 23 May 08:14:57 BST 2019

423

262.35

XLON

19143XJwfo5

Thu 23 May 08:14:57 BST 2019

1045

262.30

XLON

19143XJwfo6

Thu 23 May 08:14:57 BST 2019

597

262.35

CHIX

19143XJwfo8

Thu 23 May 08:14:57 BST 2019

597

262.30

CHIX

19143XJwfo9

Thu 23 May 08:14:57 BST 2019

72

262.20

XLON

19143XJwfo7

Thu 23 May 08:15:25 BST 2019

566

262.55

XLON

19143XJwfur

Thu 23 May 08:15:25 BST 2019

596

262.55

CHIX

19143XJwfus

Thu 23 May 08:15:28 BST 2019

177

262.45

XLON

19143XJwfv5

Thu 23 May 08:15:28 BST 2019

675

262.45

XLON

19143XJwfv4

Thu 23 May 08:15:28 BST 2019

596

262.45

CHIX

19143XJwfv6

Thu 23 May 08:15:30 BST 2019

391

262.40

XLON

19143XJwfvh

Thu 23 May 08:15:30 BST 2019

232

262.40

XLON

19143XJwfvi

Thu 23 May 08:15:30 BST 2019

596

262.40

CHIX

19143XJwfvj

Thu 23 May 08:15:44 BST 2019

680

262.40

CHIX

19143XJwfwj

Thu 23 May 08:16:02 BST 2019

647

262.50

CHIX

19143XJwfyc

Thu 23 May 08:16:02 BST 2019

1243

262.50

XLON

19143XJwfyb

Thu 23 May 08:16:06 BST 2019

597

262.35

CHIX

19143XJwfyn

Thu 23 May 08:16:06 BST 2019

636

262.35

XLON

19143XJwfym

Thu 23 May 08:16:06 BST 2019

453

262.25

XLON

19143XJwfyq

Thu 23 May 08:16:06 BST 2019

597

262.25

CHIX

19143XJwfyr

Thu 23 May 08:16:06 BST 2019

918

262.20

CHIX

19143XJwfyu

Thu 23 May 08:16:29 BST 2019

597

262.00

CHIX

19143XJwg0e

Thu 23 May 08:16:29 BST 2019

420

262.00

XLON

19143XJwg0d

Thu 23 May 08:16:45 BST 2019

934

262.00

CHIX

19143XJwg1y

Thu 23 May 08:16:45 BST 2019

596

262.00

XLON

19143XJwg1s

Thu 23 May 08:16:45 BST 2019

1369

262.00

XLON

19143XJwg1t

Thu 23 May 08:16:45 BST 2019

75

262.00

XLON

19143XJwg1u

Thu 23 May 08:16:45 BST 2019

1496

261.95

XLON

19143XJwg1v

Thu 23 May 08:16:45 BST 2019

44

261.95

XLON

19143XJwg1w

Thu 23 May 08:17:35 BST 2019

597

262.15

CHIX

19143XJwg5i

Thu 23 May 08:17:35 BST 2019

604

262.15

XLON

19143XJwg5h

Thu 23 May 08:18:31 BST 2019

1338

262.25

XLON

19143XJwg9k

Thu 23 May 08:18:31 BST 2019

423

262.25

CHIX

19143XJwg9l

Thu 23 May 08:18:31 BST 2019

262

262.25

CHIX

19143XJwg9m

Thu 23 May 08:18:39 BST 2019

228

262.20

CHIX

19143XJwgab

Thu 23 May 08:18:39 BST 2019

227

262.20

CHIX

19143XJwgac

Thu 23 May 08:18:45 BST 2019

573

262.15

XLON

19143XJwgb1

Thu 23 May 08:18:45 BST 2019

32

262.15

XLON

19143XJwgb2

Thu 23 May 08:18:45 BST 2019

155

262.15

XLON

19143XJwgb3

Thu 23 May 08:18:45 BST 2019

734

262.15

CHIX

19143XJwgb5

Thu 23 May 08:18:45 BST 2019

597

262.15

CHIX

19143XJwgb4

Thu 23 May 08:18:45 BST 2019

418

262.15

CHIX

19143XJwgb6

Thu 23 May 08:18:57 BST 2019

547

262.15

CHIX

19143XJwgcf

Thu 23 May 08:18:57 BST 2019

462

262.15

CHIX

19143XJwgch

Thu 23 May 08:19:12 BST 2019

395

262.05

CHIX

19143XJwge4

Thu 23 May 08:19:12 BST 2019

96

262.05

CHIX

19143XJwge5

Thu 23 May 08:19:12 BST 2019

145

262.05

CHIX

19143XJwge7

Thu 23 May 08:19:12 BST 2019

11

262.05

XLON

19143XJwge3

Thu 23 May 08:19:22 BST 2019

38

261.95

XLON

19143XJwgfj

Thu 23 May 08:19:23 BST 2019

749

261.90

CHIX

19143XJwgfm

Thu 23 May 08:19:23 BST 2019

340

261.90

CHIX

19143XJwgfn

Thu 23 May 08:19:23 BST 2019

1578

261.90

XLON

19143XJwgfl

Thu 23 May 08:19:23 BST 2019

584

261.85

CHIX

19143XJwgfo

Thu 23 May 08:19:23 BST 2019

1448

261.75

CHIX

19143XJwgfq

Thu 23 May 08:19:23 BST 2019

267

261.75

BATE

19143XJwgfr

Thu 23 May 08:19:23 BST 2019

2781

261.75

XLON

19143XJwgfp

Thu 23 May 08:19:48 BST 2019

686

261.95

CHIX

19143XJwghs

Thu 23 May 08:19:48 BST 2019

1395

261.95

XLON

19143XJwghr

Thu 23 May 08:20:01 BST 2019

3411

261.90

XLON

19143XJwgil

Thu 23 May 08:20:01 BST 2019

1775

261.90

CHIX

19143XJwgim

Thu 23 May 08:20:01 BST 2019

295

261.90

CHIX

19143XJwgio

Thu 23 May 08:20:01 BST 2019

327

261.90

BATE

19143XJwgin

Thu 23 May 08:20:23 BST 2019

927

261.80

CHIX

19143XJwgkt

Thu 23 May 08:20:52 BST 2019

239

261.70

CHIX

19143XJwgnm

Thu 23 May 08:20:57 BST 2019

598

261.65

CHIX

19143XJwgo3

Thu 23 May 08:20:57 BST 2019

870

261.65

XLON

19143XJwgo2

Thu 23 May 08:20:59 BST 2019

1176

261.60

CHIX

19143XJwgo7

Thu 23 May 08:20:59 BST 2019

428

261.55

CHIX

19143XJwgo8

Thu 23 May 08:20:59 BST 2019

2474

261.60

XLON

19143XJwgo5

Thu 23 May 08:20:59 BST 2019

111

261.55

XLON

19143XJwgo6

Thu 23 May 08:21:53 BST 2019

155

262.20

XLON

19143XJwgto

Thu 23 May 08:21:53 BST 2019

1145

262.20

XLON

19143XJwgtn

Thu 23 May 08:21:53 BST 2019

597

262.20

CHIX

19143XJwgtp

Thu 23 May 08:22:07 BST 2019

344

262.15

BATE

19143XJwgvx

Thu 23 May 08:22:07 BST 2019

1867

262.15

CHIX

19143XJwgvw

Thu 23 May 08:22:07 BST 2019

3591

262.15

XLON

19143XJwgvv

Thu 23 May 08:23:41 BST 2019

884

262.40

CHIX

19143XJwh0j

Thu 23 May 08:23:58 BST 2019

49

262.45

XLON

19143XJwh1u

Thu 23 May 08:23:59 BST 2019

46

262.40

XLON

19143XJwh1v

Thu 23 May 08:23:59 BST 2019

218

262.35

CHIX

19143XJwh1x

Thu 23 May 08:23:59 BST 2019

467

262.35

CHIX

19143XJwh1y

Thu 23 May 08:23:59 BST 2019

1356

262.35

XLON

19143XJwh1w

Thu 23 May 08:24:01 BST 2019

279

262.30

CHIX

19143XJwh22

Thu 23 May 08:24:01 BST 2019

597

262.30

CHIX

19143XJwh21

Thu 23 May 08:24:01 BST 2019

968

262.30

XLON

19143XJwh20

Thu 23 May 08:24:26 BST 2019

131

262.35

XLON

19143XJwh6o

Thu 23 May 08:24:26 BST 2019

345

262.35

CHIX

19143XJwh6p

Thu 23 May 08:25:19 BST 2019

2094

262.45

XLON

19143XJwhd7

Thu 23 May 08:25:19 BST 2019

994

262.45

CHIX

19143XJwhd8

Thu 23 May 08:25:19 BST 2019

1

262.45

CHIX

19143XJwhd9

Thu 23 May 08:25:32 BST 2019

145

262.40

CHIX

19143XJwhej

Thu 23 May 08:25:32 BST 2019

115

262.40

XLON

19143XJwheg

Thu 23 May 08:25:32 BST 2019

95

262.40

XLON

19143XJwhei

Thu 23 May 08:25:32 BST 2019

31

262.40

XLON

19143XJwheh

Thu 23 May 08:25:32 BST 2019

448

262.40

CHIX

19143XJwhek

Thu 23 May 08:25:44 BST 2019

548

262.40

XLON

19143XJwhfb

Thu 23 May 08:25:44 BST 2019

596

262.40

CHIX

19143XJwhfc

Thu 23 May 08:25:55 BST 2019

548

262.40

XLON

19143XJwhgd

Thu 23 May 08:25:55 BST 2019

596

262.40

CHIX

19143XJwhge

Thu 23 May 08:26:00 BST 2019

596

262.40

CHIX

19143XJwhh0

Thu 23 May 08:26:00 BST 2019

1175

262.35

XLON

19143XJwhh1

Thu 23 May 08:26:00 BST 2019

611

262.35

CHIX

19143XJwhh2

Thu 23 May 08:26:00 BST 2019

382

262.35

CHIX

19143XJwhh3

Thu 23 May 08:26:08 BST 2019

671

262.20

CHIX

19143XJwhhn

Thu 23 May 08:26:13 BST 2019

240

262.15

BATE

19143XJwhi4

Thu 23 May 08:26:13 BST 2019

24

262.15

CHIX

19143XJwhi3

Thu 23 May 08:26:13 BST 2019

1279

262.15

CHIX

19143XJwhi5

Thu 23 May 08:26:13 BST 2019

2505

262.15

XLON

19143XJwhi2

Thu 23 May 08:27:06 BST 2019

2244

262.55

XLON

19143XJwho7

Thu 23 May 08:27:06 BST 2019

1500

262.55

XLON

19143XJwho6

Thu 23 May 08:27:06 BST 2019

1000

262.55

CHIX

19143XJwho8

Thu 23 May 08:27:31 BST 2019

596

262.60

CHIX

19143XJwhqa

Thu 23 May 08:27:31 BST 2019

1075

262.60

XLON

19143XJwhq9

Thu 23 May 08:27:31 BST 2019

749

262.60

XLON

19143XJwhqb

Thu 23 May 08:27:31 BST 2019

224

262.60

XLON

19143XJwhqc

Thu 23 May 08:27:31 BST 2019

372

262.60

XLON

19143XJwhqe

Thu 23 May 08:27:32 BST 2019

903

262.55

XLON

19143XJwhqk

Thu 23 May 08:27:32 BST 2019

596

262.55

CHIX

19143XJwhqm

Thu 23 May 08:27:36 BST 2019

377

262.50

CHIX

19143XJwhr5

Thu 23 May 08:27:40 BST 2019

596

262.45

CHIX

19143XJwhrf

Thu 23 May 08:27:40 BST 2019

751

262.45

XLON

19143XJwhre

Thu 23 May 08:27:44 BST 2019

596

262.40

CHIX

19143XJwhrt

Thu 23 May 08:27:44 BST 2019

596

262.40

CHIX

19143XJwhru

Thu 23 May 08:27:44 BST 2019

928

262.40

XLON

19143XJwhrr

Thu 23 May 08:27:44 BST 2019

1113

262.40

XLON

19143XJwhrq

Thu 23 May 08:27:44 BST 2019

208

262.40

XLON

19143XJwhrs

Thu 23 May 08:28:56 BST 2019

415

262.75

CHIX

19143XJwhxv

Thu 23 May 08:28:56 BST 2019

596

262.75

CHIX

19143XJwhxu

Thu 23 May 08:28:56 BST 2019

640

262.75

XLON

19143XJwhxr

Thu 23 May 08:28:56 BST 2019

156

262.75

XLON

19143XJwhxt

Thu 23 May 08:28:56 BST 2019

7

262.75

XLON

19143XJwhxs

Thu 23 May 08:29:15 BST 2019

40

262.65

XLON

19143XJwi0y

Thu 23 May 08:29:15 BST 2019

1612

262.65

XLON

19143XJwi0x

Thu 23 May 08:29:15 BST 2019

648

262.60

XLON

19143XJwi0z

Thu 23 May 08:29:15 BST 2019

766

262.65

CHIX

19143XJwi11

Thu 23 May 08:29:20 BST 2019

240

262.50

CHIX

19143XJwi1u

Thu 23 May 08:29:23 BST 2019

194

262.50

XLON

19143XJwi27

Thu 23 May 08:30:00 BST 2019

903

262.65

XLON

19143XJwi6k

Thu 23 May 08:30:00 BST 2019

596

262.65

CHIX

19143XJwi6n

Thu 23 May 08:30:00 BST 2019

380

262.65

CHIX

19143XJwi6q

Thu 23 May 08:30:00 BST 2019

356

262.65

CHIX

19143XJwi72

Thu 23 May 08:30:00 BST 2019

755

262.60

XLON

19143XJwi6y

Thu 23 May 08:30:00 BST 2019

596

262.60

CHIX

19143XJwi78

Thu 23 May 08:30:00 BST 2019

572

262.55

XLON

19143XJwi71

Thu 23 May 08:30:00 BST 2019

596

262.55

CHIX

19143XJwi7a

Thu 23 May 08:30:02 BST 2019

1377

262.50

XLON

19143XJwi7o

Thu 23 May 08:30:02 BST 2019

15

262.50

XLON

19143XJwi7q

Thu 23 May 08:30:02 BST 2019

507

262.50

CHIX

19143XJwi7v

Thu 23 May 08:30:02 BST 2019

590

262.50

CHIX

19143XJwi7x

Thu 23 May 08:30:04 BST 2019

597

262.35

CHIX

19143XJwi94

Thu 23 May 08:30:04 BST 2019

979

262.35

XLON

19143XJwi93

Thu 23 May 08:30:20 BST 2019

2516

262.30

XLON

19143XJwic3

Thu 23 May 08:30:20 BST 2019

1194

262.30

CHIX

19143XJwic4

Thu 23 May 08:30:20 BST 2019

313

262.30

CHIX

19143XJwic5

Thu 23 May 08:30:20 BST 2019

440

262.25

CHIX

19143XJwic6

Thu 23 May 08:30:59 BST 2019

202

262.15

CHIX

19143XJwihi

Thu 23 May 08:31:02 BST 2019

2348

262.15

XLON

19143XJwihw

Thu 23 May 08:31:02 BST 2019

913

262.15

CHIX

19143XJwihx

Thu 23 May 08:31:02 BST 2019

189

262.10

XLON

19143XJwihy

Thu 23 May 08:31:02 BST 2019

1119

262.10

XLON

19143XJwihz

Thu 23 May 08:31:04 BST 2019

343

262.10

XLON

19143XJwii7

Thu 23 May 08:31:04 BST 2019

695

262.10

CHIX

19143XJwii8

Thu 23 May 08:32:52 BST 2019

1023

262.50

CHIX

19143XJwir7

Thu 23 May 08:33:04 BST 2019

710

262.55

CHIX

19143XJwisb

Thu 23 May 08:33:04 BST 2019

784

262.55

CHIX

19143XJwis9

Thu 23 May 08:33:05 BST 2019

1500

262.50

XLON

19143XJwisg

Thu 23 May 08:33:05 BST 2019

655

262.50

XLON

19143XJwish

Thu 23 May 08:33:05 BST 2019

528

262.50

CHIX

19143XJwisi

Thu 23 May 08:33:05 BST 2019

596

262.45

CHIX

19143XJwisj

Thu 23 May 08:33:10 BST 2019

597

262.35

CHIX

19143XJwit9

Thu 23 May 08:33:10 BST 2019

597

262.35

CHIX

19143XJwit8

Thu 23 May 08:33:10 BST 2019

306

262.35

CHIX

19143XJwita

Thu 23 May 08:33:10 BST 2019

857

262.35

XLON

19143XJwit7

Thu 23 May 08:33:10 BST 2019

947

262.35

XLON

19143XJwit6

Thu 23 May 08:34:21 BST 2019

596

262.70

CHIX

19143XJwixa

Thu 23 May 08:34:21 BST 2019

174

262.70

CHIX

19143XJwixb

Thu 23 May 08:34:21 BST 2019

377

262.70

CHIX

19143XJwixc

Thu 23 May 08:34:21 BST 2019

990

262.70

XLON

19143XJwix9

Thu 23 May 08:34:28 BST 2019

856

262.80

XLON

19143XJwixk

Thu 23 May 08:34:28 BST 2019

595

262.80

CHIX

19143XJwixr

Thu 23 May 08:35:01 BST 2019

620

263.05

CHIX

19143XJwj03

Thu 23 May 08:35:01 BST 2019

1193

263.05

XLON

19143XJwj02

Thu 23 May 08:35:04 BST 2019

1826

262.95

CHIX

19143XJwj0c

Thu 23 May 08:35:04 BST 2019

337

262.95

BATE

19143XJwj0d

Thu 23 May 08:35:04 BST 2019

1939

262.95

XLON

19143XJwj0a

Thu 23 May 08:35:04 BST 2019

1569

262.95

XLON

19143XJwj0b

Thu 23 May 08:35:23 BST 2019

525

262.95

CHIX

19143XJwj2n

Thu 23 May 08:35:48 BST 2019

500

263.00

CHIX

19143XJwj47

Thu 23 May 08:35:49 BST 2019

1392

262.95

XLON

19143XJwj49

Thu 23 May 08:35:49 BST 2019

683

262.95

CHIX

19143XJwj4a

Thu 23 May 08:35:57 BST 2019

733

262.60

CHIX

19143XJwj4r

Thu 23 May 08:36:19 BST 2019

1357

262.55

XLON

19143XJwj60

Thu 23 May 08:36:19 BST 2019

1111

262.55

XLON

19143XJwj61

Thu 23 May 08:36:19 BST 2019

1285

262.55

CHIX

19143XJwj63

Thu 23 May 08:36:19 BST 2019

46

262.55

BATE

19143XJwj62

Thu 23 May 08:36:19 BST 2019

191

262.55

BATE

19143XJwj64

Thu 23 May 08:36:30 BST 2019

2519

262.50

XLON

19143XJwj6r

Thu 23 May 08:36:30 BST 2019

143

262.50

CHIX

19143XJwj6s

Thu 23 May 08:36:30 BST 2019

1053

262.50

CHIX

19143XJwj6t

Thu 23 May 08:39:01 BST 2019

16

262.75

XLON

19143XJwjeq

Thu 23 May 08:39:01 BST 2019

1580

262.75

XLON

19143XJwjep

Thu 23 May 08:39:01 BST 2019

750

262.75

CHIX

19143XJwjer

Thu 23 May 08:39:20 BST 2019

87

262.65

BATE

19143XJwjhd

Thu 23 May 08:40:30 BST 2019

204

262.70

XLON

19143XJwjkc

Thu 23 May 08:40:30 BST 2019

914

262.70

XLON

19143XJwjkd

Thu 23 May 08:40:30 BST 2019

596

262.70

CHIX

19143XJwjke

Thu 23 May 08:41:10 BST 2019

702

262.95

CHIX

19143XJwjo7

Thu 23 May 08:41:10 BST 2019

433

262.95

XLON

19143XJwjo5

Thu 23 May 08:41:10 BST 2019

1042

262.95

XLON

19143XJwjo6

Thu 23 May 08:41:12 BST 2019

873

262.90

XLON

19143XJwjoc

Thu 23 May 08:41:12 BST 2019

595

262.90

CHIX

19143XJwjod

Thu 23 May 08:41:15 BST 2019

750

262.85

BATE

19143XJwjom

Thu 23 May 08:41:15 BST 2019

1349

262.85

BATE

19143XJwjon

Thu 23 May 08:41:45 BST 2019

105

263.05

CHIX

19143XJwjsr

Thu 23 May 08:42:20 BST 2019

426

263.40

XLON

19143XJwjwm

Thu 23 May 08:42:20 BST 2019

594

263.40

CHIX

19143XJwjwn

Thu 23 May 08:42:28 BST 2019

695

263.35

XLON

19143XJwjws

Thu 23 May 08:42:28 BST 2019

594

263.35

CHIX

19143XJwjwt

Thu 23 May 08:42:35 BST 2019

460

263.45

CHIX

19143XJwjxi

Thu 23 May 08:43:45 BST 2019

100

263.95

CHIX

19143XJwk4m

Thu 23 May 08:43:45 BST 2019

1000

263.95

CHIX

19143XJwk4l

Thu 23 May 08:44:11 BST 2019

684

263.95

XLON

19143XJwk6m

Thu 23 May 08:44:11 BST 2019

593

263.95

CHIX

19143XJwk6n

Thu 23 May 08:44:16 BST 2019

287

263.90

CHIX

19143XJwk6y

Thu 23 May 08:44:16 BST 2019

450

263.90

CHIX

19143XJwk6x

Thu 23 May 08:44:16 BST 2019

663

263.90

CHIX

19143XJwk6z

Thu 23 May 08:44:40 BST 2019

552

263.95

XLON

19143XJwk91

Thu 23 May 08:44:40 BST 2019

593

263.95

CHIX

19143XJwk92

Thu 23 May 08:44:44 BST 2019

187

264.00

CHIX

19143XJwk9p

Thu 23 May 08:44:44 BST 2019

287

264.00

CHIX

19143XJwk9r

Thu 23 May 08:44:44 BST 2019

1000

264.00

CHIX

19143XJwk9q

Thu 23 May 08:44:46 BST 2019

717

263.90

CHIX

19143XJwka3

Thu 23 May 08:44:46 BST 2019

8

263.90

XLON

19143XJwka2

Thu 23 May 08:45:02 BST 2019

593

263.80

CHIX

19143XJwkcd

Thu 23 May 08:45:02 BST 2019

48

263.80

XLON

19143XJwkcb

Thu 23 May 08:45:02 BST 2019

779

263.80

XLON

19143XJwkca

Thu 23 May 08:45:02 BST 2019

5

263.80

XLON

19143XJwkcc

Thu 23 May 08:45:49 BST 2019

1523

264.15

XLON

19143XJwkh1

Thu 23 May 08:46:00 BST 2019

314

264.10

CHIX

19143XJwkif

Thu 23 May 08:46:01 BST 2019

806

264.10

CHIX

19143XJwkih

Thu 23 May 08:46:01 BST 2019

331

264.10

CHIX

19143XJwkig

Thu 23 May 08:46:05 BST 2019

638

264.05

CHIX

19143XJwkj0

Thu 23 May 08:46:05 BST 2019

258

264.05

CHIX

19143XJwkj1

Thu 23 May 08:46:45 BST 2019

592

264.20

CHIX

19143XJwkn3

Thu 23 May 08:46:45 BST 2019

541

264.20

CHIX

19143XJwkn4

Thu 23 May 08:46:45 BST 2019

567

264.20

CHIX

19143XJwkn7

Thu 23 May 08:46:45 BST 2019

632

264.20

XLON

19143XJwkn2

Thu 23 May 08:46:59 BST 2019

895

264.25

CHIX

19143XJwko2

Thu 23 May 08:46:59 BST 2019

678

264.25

CHIX

19143XJwko3

Thu 23 May 08:46:59 BST 2019

260

264.25

XLON

19143XJwko1

Thu 23 May 08:46:59 BST 2019

365

264.20

CHIX

19143XJwko5

Thu 23 May 08:47:06 BST 2019

273

264.20

CHIX

19143XJwkos

Thu 23 May 08:47:26 BST 2019

1500

264.40

XLON

19143XJwkqy

Thu 23 May 08:47:34 BST 2019

357

264.50

XLON

19143XJwkrp

Thu 23 May 08:47:34 BST 2019

1000

264.50

CHIX

19143XJwkrq

Thu 23 May 08:47:44 BST 2019

754

264.45

CHIX

19143XJwksm

Thu 23 May 08:47:44 BST 2019

1587

264.45

XLON

19143XJwksl

Thu 23 May 08:48:02 BST 2019

732

264.55

CHIX

19143XJwkuc

Thu 23 May 08:48:04 BST 2019

592

264.50

CHIX

19143XJwkuh

Thu 23 May 08:48:04 BST 2019

642

264.50

XLON

19143XJwkug

Thu 23 May 08:48:04 BST 2019

202

264.50

BATE

19143XJwkuj

Thu 23 May 08:48:04 BST 2019

198

264.50

BATE

19143XJwkuk

Thu 23 May 08:48:04 BST 2019

487

264.50

CHIX

19143XJwkul

Thu 23 May 08:48:17 BST 2019

591

264.60

CHIX

19143XJwkwk

Thu 23 May 08:48:17 BST 2019

787

264.60

XLON

19143XJwkwj

Thu 23 May 08:49:08 BST 2019

671

264.80

CHIX

19143XJwkzt

Thu 23 May 08:49:08 BST 2019

1289

264.80

XLON

19143XJwkzs

Thu 23 May 08:49:36 BST 2019

397

264.90

CHIX

19143XJwl2f

Thu 23 May 08:49:36 BST 2019

377

264.90

CHIX

19143XJwl2h

Thu 23 May 08:49:36 BST 2019

610

264.90

CHIX

19143XJwl2g

Thu 23 May 08:49:36 BST 2019

976

264.90

XLON

19143XJwl2d

Thu 23 May 08:49:36 BST 2019

198

264.90

XLON

19143XJwl2e

Thu 23 May 08:49:52 BST 2019

848

264.90

CHIX

19143XJwl4x

Thu 23 May 08:49:52 BST 2019

216

264.90

XLON

19143XJwl4t

Thu 23 May 08:49:52 BST 2019

44

264.90

XLON

19143XJwl4v

Thu 23 May 08:49:56 BST 2019

1493

264.85

XLON

19143XJwl5t

Thu 23 May 08:49:56 BST 2019

710

264.85

CHIX

19143XJwl5u

Thu 23 May 08:49:56 BST 2019

1

264.85

XLON

19143XJwl5w

Thu 23 May 08:49:56 BST 2019

200

264.85

XLON

19143XJwl5v

Thu 23 May 08:50:03 BST 2019

440

264.80

CHIX

19143XJwl6l

Thu 23 May 08:50:03 BST 2019

591

264.80

CHIX

19143XJwl6m

Thu 23 May 08:50:03 BST 2019

1040

264.80

XLON

19143XJwl6k

Thu 23 May 08:51:00 BST 2019

678

265.10

CHIX

19143XJwld9

Thu 23 May 08:51:00 BST 2019

1420

265.10

XLON

19143XJwld8

Thu 23 May 08:51:01 BST 2019

55

265.05

XLON

19143XJwldn

Thu 23 May 08:51:01 BST 2019

343

265.05

XLON

19143XJwldm

Thu 23 May 08:51:01 BST 2019

379

265.05

XLON

19143XJwldk

Thu 23 May 08:51:01 BST 2019

615

265.05

CHIX

19143XJwldp

Thu 23 May 08:51:01 BST 2019

590

265.05

CHIX

19143XJwldo

Thu 23 May 08:51:01 BST 2019

309

265.05

CHIX

19143XJwldq

Thu 23 May 08:51:20 BST 2019

591

265.00

CHIX

19143XJwlgs

Thu 23 May 08:51:20 BST 2019

794

265.00

XLON

19143XJwlgr

Thu 23 May 08:51:50 BST 2019

396

265.10

CHIX

19143XJwlit

Thu 23 May 08:52:30 BST 2019

221

265.50

XLON

19143XJwlm7

Thu 23 May 08:52:30 BST 2019

622

265.50

XLON

19143XJwlm8

Thu 23 May 08:52:30 BST 2019

589

265.50

CHIX

19143XJwlm9

Thu 23 May 08:52:40 BST 2019

589

265.50

CHIX

19143XJwlnv

Thu 23 May 08:52:40 BST 2019

645

265.50

XLON

19143XJwlnu

Thu 23 May 08:52:41 BST 2019

312

265.45

XLON

19143XJwlnx

Thu 23 May 08:52:41 BST 2019

1315

265.45

XLON

19143XJwlny

Thu 23 May 08:52:41 BST 2019

774

265.45

CHIX

19143XJwlnz

Thu 23 May 08:52:49 BST 2019

1250

265.40

XLON

19143XJwlok

Thu 23 May 08:52:49 BST 2019

828

265.45

CHIX

19143XJwlol

Thu 23 May 08:52:49 BST 2019

240

265.40

XLON

19143XJwlom

Thu 23 May 08:52:49 BST 2019

709

265.40

CHIX

19143XJwlon

Thu 23 May 08:52:49 BST 2019

392

265.40

CHIX

19143XJwloo

Thu 23 May 08:52:51 BST 2019

459

265.35

XLON

19143XJwlpa

Thu 23 May 08:52:51 BST 2019

590

265.35

CHIX

19143XJwlpb

Thu 23 May 08:52:58 BST 2019

288

265.25

CHIX

19143XJwlqi

Thu 23 May 08:52:58 BST 2019

894

265.25

CHIX

19143XJwlqh

Thu 23 May 08:52:58 BST 2019

776

265.25

XLON

19143XJwlqf

Thu 23 May 08:52:58 BST 2019

1106

265.25

XLON

19143XJwlqg

Thu 23 May 08:53:00 BST 2019

679

265.15

CHIX

19143XJwlr0

Thu 23 May 08:53:00 BST 2019

1429

265.15

XLON

19143XJwlqz

Thu 23 May 08:53:00 BST 2019

813

265.15

CHIX

19143XJwlr1

Thu 23 May 08:53:02 BST 2019

591

265.10

CHIX

19143XJwlrq

Thu 23 May 08:53:08 BST 2019

8

265.05

XLON

19143XJwlt0

Thu 23 May 08:53:08 BST 2019

485

265.05

XLON

19143XJwlsz

Thu 23 May 08:53:08 BST 2019

590

265.05

CHIX

19143XJwlt1

Thu 23 May 08:53:46 BST 2019

590

265.20

CHIX

19143XJwlw0

Thu 23 May 08:53:46 BST 2019

932

265.20

XLON

19143XJwlvw

Thu 23 May 08:53:46 BST 2019

668

265.20

CHIX

19143XJwlw5

Thu 23 May 08:53:48 BST 2019

7

265.10

XLON

19143XJwlwm

Thu 23 May 08:53:48 BST 2019

578

265.10

XLON

19143XJwlwn

Thu 23 May 08:53:48 BST 2019

402

265.10

CHIX

19143XJwlwp

Thu 23 May 08:53:48 BST 2019

590

265.10

CHIX

19143XJwlwo

Thu 23 May 08:53:48 BST 2019

1

265.10

CHIX

19143XJwlwq

Thu 23 May 08:53:57 BST 2019

277

264.95

CHIX

19143XJwlx4

Thu 23 May 08:53:57 BST 2019

372

264.95

CHIX

19143XJwlx3

Thu 23 May 08:53:57 BST 2019

582

264.95

CHIX

19143XJwlx6

Thu 23 May 08:53:57 BST 2019

419

264.95

CHIX

19143XJwlx5

Thu 23 May 08:54:23 BST 2019

795

264.95

CHIX

19143XJwlz6

Thu 23 May 08:54:23 BST 2019

1674

264.95

XLON

19143XJwlz5

Thu 23 May 08:54:37 BST 2019

77

264.90

CHIX

19143XJwlzt

Thu 23 May 08:54:37 BST 2019

765

264.90

CHIX

19143XJwlzv

Thu 23 May 08:54:37 BST 2019

739

264.90

CHIX

19143XJwlzu

Thu 23 May 08:56:24 BST 2019

112

265.05

XLON

19143XJwm80

Thu 23 May 08:56:29 BST 2019

333

265.00

CHIX

19143XJwm8m

Thu 23 May 08:56:29 BST 2019

591

265.00

CHIX

19143XJwm8l

Thu 23 May 08:56:29 BST 2019

26

265.00

XLON

19143XJwm8h

Thu 23 May 08:56:29 BST 2019

222

265.00

XLON

19143XJwm8k

Thu 23 May 08:56:29 BST 2019

196

265.00

XLON

19143XJwm8j

Thu 23 May 08:56:29 BST 2019

966

265.00

XLON

19143XJwm8g

Thu 23 May 08:56:44 BST 2019

778

265.05

CHIX

19143XJwmaa

Thu 23 May 08:57:42 BST 2019

1115

265.30

XLON

19143XJwme7

Thu 23 May 08:57:42 BST 2019

590

265.30

CHIX

19143XJwme8

Thu 23 May 08:57:42 BST 2019

1709

265.25

XLON

19143XJwme9

Thu 23 May 08:57:42 BST 2019

812

265.25

CHIX

19143XJwmea

Thu 23 May 08:58:03 BST 2019

547

265.30

CHIX

19143XJwmfi

Thu 23 May 08:58:03 BST 2019

665

265.30

CHIX

19143XJwmfh

Thu 23 May 08:58:05 BST 2019

511

265.25

CHIX

19143XJwmfr

Thu 23 May 08:58:05 BST 2019

16

265.25

XLON

19143XJwmfp

Thu 23 May 08:58:05 BST 2019

344

265.25

CHIX

19143XJwmfu

Thu 23 May 08:58:11 BST 2019

888

265.15

CHIX

19143XJwmg2

Thu 23 May 08:58:11 BST 2019

251

265.15

CHIX

19143XJwmg3

Thu 23 May 08:58:18 BST 2019

671

265.10

CHIX

19143XJwmgb

Thu 23 May 08:58:33 BST 2019

57

265.10

XLON

19143XJwmhf

Thu 23 May 08:58:34 BST 2019

667

265.00

XLON

19143XJwmhj

Thu 23 May 08:58:34 BST 2019

533

265.00

CHIX

19143XJwmhm

Thu 23 May 08:58:34 BST 2019

591

265.00

CHIX

19143XJwmhl

Thu 23 May 08:58:34 BST 2019

471

265.00

CHIX

19143XJwmho

Thu 23 May 08:58:34 BST 2019

591

265.00

CHIX

19143XJwmhn

Thu 23 May 08:58:34 BST 2019

609

265.00

XLON

19143XJwmhk

Thu 23 May 08:58:37 BST 2019

1230

264.95

XLON

19143XJwmi1

Thu 23 May 08:58:37 BST 2019

639

264.95

CHIX

19143XJwmi2

Thu 23 May 08:59:21 BST 2019

1382

265.10

XLON

19143XJwmjx

Thu 23 May 08:59:21 BST 2019

678

265.10

CHIX

19143XJwmjy

Thu 23 May 08:59:21 BST 2019

536

265.10

CHIX

19143XJwmjz

Thu 23 May 08:59:27 BST 2019

678

265.10

CHIX

19143XJwmkf

Thu 23 May 08:59:27 BST 2019

1

265.10

CHIX

19143XJwmke

Thu 23 May 08:59:27 BST 2019

1342

265.10

XLON

19143XJwmkd

Thu 23 May 08:59:28 BST 2019

590

265.05

CHIX

19143XJwmkq

Thu 23 May 08:59:28 BST 2019

528

265.05

XLON

19143XJwmkp

Thu 23 May 08:59:29 BST 2019

197

265.00

XLON

19143XJwmkr

Thu 23 May 08:59:29 BST 2019

861

265.00

CHIX

19143XJwmkt

Thu 23 May 08:59:29 BST 2019

591

265.00

CHIX

19143XJwmks

Thu 23 May 08:59:29 BST 2019

527

265.00

XLON

19143XJwmku

Thu 23 May 08:59:40 BST 2019

155

264.90

XLON

19143XJwmmb

Thu 23 May 08:59:40 BST 2019

1804

264.90

XLON

19143XJwmmc

Thu 23 May 08:59:40 BST 2019

930

264.90

CHIX

19143XJwmmd

Thu 23 May 09:00:05 BST 2019

1959

264.80

XLON

19143XJwmoj

Thu 23 May 09:00:05 BST 2019

669

264.80

CHIX

19143XJwmok

Thu 23 May 09:00:09 BST 2019

2109

264.70

XLON

19143XJwmp7

Thu 23 May 09:00:09 BST 2019

1002

264.70

CHIX

19143XJwmp8

Thu 23 May 09:00:09 BST 2019

1

264.70

CHIX

19143XJwmp9

Thu 23 May 09:02:06 BST 2019

1275

264.65

CHIX

19143XJwn3w

Thu 23 May 09:02:06 BST 2019

235

264.65

BATE

19143XJwn3x

Thu 23 May 09:02:06 BST 2019

2452

264.65

XLON

19143XJwn3v

Thu 23 May 09:03:25 BST 2019

2262

264.60

XLON

19143XJwnaz

Thu 23 May 09:03:32 BST 2019

592

264.50

CHIX

19143XJwnbf

Thu 23 May 09:03:32 BST 2019

554

264.50

CHIX

19143XJwnbh

Thu 23 May 09:03:32 BST 2019

621

264.50

CHIX

19143XJwnbg

Thu 23 May 09:03:32 BST 2019

436

264.50

XLON

19143XJwnbd

Thu 23 May 09:03:32 BST 2019

1195

264.50

XLON

19143XJwnbe

Thu 23 May 09:03:35 BST 2019

635

264.40

XLON

19143XJwnbk

Thu 23 May 09:04:47 BST 2019

182

264.50

XLON

19143XJwnh2

Thu 23 May 09:04:53 BST 2019

263

264.50

XLON

19143XJwnh6

Thu 23 May 09:05:02 BST 2019

1083

264.50

CHIX

19143XJwnht

Thu 23 May 09:05:02 BST 2019

1835

264.50

XLON

19143XJwnhs

Thu 23 May 09:05:16 BST 2019

781

264.50

CHIX

19143XJwnjj

Thu 23 May 09:05:16 BST 2019

1644

264.50

XLON

19143XJwnji

Thu 23 May 09:05:16 BST 2019

604

264.45

XLON

19143XJwnjn

Thu 23 May 09:05:16 BST 2019

1840

264.45

XLON

19143XJwnjo

Thu 23 May 09:05:16 BST 2019

37

264.45

CHIX

19143XJwnjq

Thu 23 May 09:05:16 BST 2019

592

264.45

CHIX

19143XJwnjp

Thu 23 May 09:05:16 BST 2019

837

264.45

CHIX

19143XJwnjr

Thu 23 May 09:06:15 BST 2019

764

264.40

CHIX

19143XJwnnz

Thu 23 May 09:06:41 BST 2019

789

264.40

XLON

19143XJwnrg

Thu 23 May 09:06:41 BST 2019

592

264.40

CHIX

19143XJwnrh

Thu 23 May 09:07:15 BST 2019

592

264.45

CHIX

19143XJwnw1

Thu 23 May 09:07:15 BST 2019

592

264.45

CHIX

19143XJwnw2

Thu 23 May 09:07:15 BST 2019

894

264.45

XLON

19143XJwnvz

Thu 23 May 09:07:15 BST 2019

661

264.45

XLON

19143XJwnw0

Thu 23 May 09:07:29 BST 2019

213

264.40

XLON

19143XJwnxj

Thu 23 May 09:07:29 BST 2019

602

264.40

XLON

19143XJwnxl

Thu 23 May 09:07:29 BST 2019

125

264.40

XLON

19143XJwnxn

Thu 23 May 09:07:29 BST 2019

592

264.40

CHIX

19143XJwnxp

Thu 23 May 09:07:29 BST 2019

592

264.35

CHIX

19143XJwnxt

Thu 23 May 09:07:29 BST 2019

408

264.35

CHIX

19143XJwnxu

Thu 23 May 09:07:29 BST 2019

271

264.35

CHIX

19143XJwnxv

Thu 23 May 09:07:29 BST 2019

672

264.35

CHIX

19143XJwnxw

Thu 23 May 09:07:29 BST 2019

165

264.35

XLON

19143XJwnxr

Thu 23 May 09:07:29 BST 2019

748

264.35

XLON

19143XJwnxq

Thu 23 May 09:07:29 BST 2019

1354

264.35

XLON

19143XJwnxs

Thu 23 May 09:07:29 BST 2019

309

264.30

CHIX

19143XJwnxx

Thu 23 May 09:07:29 BST 2019

192

264.25

BATE

19143XJwnxy

Thu 23 May 09:07:29 BST 2019

47

264.25

BATE

19143XJwny0

Thu 23 May 09:07:29 BST 2019

1294

264.25

CHIX

19143XJwny1

Thu 23 May 09:07:29 BST 2019

2394

264.25

XLON

19143XJwnxz

Thu 23 May 09:07:29 BST 2019

41

264.25

XLON

19143XJwny2

Thu 23 May 09:07:29 BST 2019

49

264.25

XLON

19143XJwny3

Thu 23 May 09:08:39 BST 2019

279

264.25

BATE

19143XJwo69

Thu 23 May 09:08:39 BST 2019

1513

264.25

CHIX

19143XJwo68

Thu 23 May 09:08:39 BST 2019

2907

264.25

XLON

19143XJwo67

Thu 23 May 09:08:43 BST 2019

266

264.20

BATE

19143XJwo6u

Thu 23 May 09:08:43 BST 2019

1442

264.20

CHIX

19143XJwo6v

Thu 23 May 09:08:43 BST 2019

2772

264.20

XLON

19143XJwo6t

Thu 23 May 09:08:59 BST 2019

730

264.10

CHIX

19143XJwo7x

Thu 23 May 09:08:59 BST 2019

267

264.10

CHIX

19143XJwo7w

Thu 23 May 09:11:47 BST 2019

592

264.35

CHIX

19143XJwol0

Thu 23 May 09:11:47 BST 2019

545

264.35

XLON

19143XJwokz

Thu 23 May 09:12:24 BST 2019

675

264.40

CHIX

19143XJwonq

Thu 23 May 09:12:24 BST 2019

1298

264.40

XLON

19143XJwono

Thu 23 May 09:12:24 BST 2019

567

264.40

XLON

19143XJwons

Thu 23 May 09:12:38 BST 2019

1070

264.35

XLON

19143XJwop1

Thu 23 May 09:12:38 BST 2019

431

264.35

CHIX

19143XJwopg

Thu 23 May 09:12:38 BST 2019

654

264.35

CHIX

19143XJwopb

Thu 23 May 09:12:38 BST 2019

186

264.35

XLON

19143XJwop6

Thu 23 May 09:12:38 BST 2019

1634

264.30

XLON

19143XJwoq3

Thu 23 May 09:12:38 BST 2019

776

264.30

CHIX

19143XJwoq4

Thu 23 May 09:12:38 BST 2019

592

264.25

CHIX

19143XJwoq9

Thu 23 May 09:12:38 BST 2019

647

264.25

XLON

19143XJwoq8

Thu 23 May 09:13:42 BST 2019

863

264.15

CHIX

19143XJwoud

Thu 23 May 09:13:42 BST 2019

1815

264.15

XLON

19143XJwoua

Thu 23 May 09:14:09 BST 2019

388

264.10

CHIX

19143XJwowv

Thu 23 May 09:14:34 BST 2019

380

264.10

XLON

19143XJwoy6

Thu 23 May 09:14:34 BST 2019

2477

264.10

XLON

19143XJwoy5

Thu 23 May 09:14:34 BST 2019

593

264.10

CHIX

19143XJwoy8

Thu 23 May 09:14:34 BST 2019

789

264.10

CHIX

19143XJwoy7

Thu 23 May 09:15:41 BST 2019

592

264.15

CHIX

19143XJwp4p

Thu 23 May 09:15:41 BST 2019

1014

264.15

XLON

19143XJwp4o

Thu 23 May 09:15:47 BST 2019

1068

264.05

XLON

19143XJwp51

Thu 23 May 09:15:47 BST 2019

34

264.05

XLON

19143XJwp53

Thu 23 May 09:15:47 BST 2019

30

264.05

XLON

19143XJwp52

Thu 23 May 09:17:41 BST 2019

655

264.50

CHIX

19143XJwpg8

Thu 23 May 09:17:41 BST 2019

1259

264.50

XLON

19143XJwpg7

Thu 23 May 09:17:45 BST 2019

752

264.50

CHIX

19143XJwpgk

Thu 23 May 09:17:45 BST 2019

592

264.45

CHIX

19143XJwpgt

Thu 23 May 09:17:45 BST 2019

779

264.45

CHIX

19143XJwpgs

Thu 23 May 09:17:45 BST 2019

825

264.45

XLON

19143XJwpgq

Thu 23 May 09:17:45 BST 2019

161

264.45

XLON

19143XJwpgr

Thu 23 May 09:17:46 BST 2019

493

264.45

CHIX

19143XJwpgu

Thu 23 May 09:17:46 BST 2019

76

264.45

XLON

19143XJwpgv

Thu 23 May 09:17:46 BST 2019

592

264.40

CHIX

19143XJwpgz

Thu 23 May 09:17:46 BST 2019

594

264.40

CHIX

19143XJwph0

Thu 23 May 09:17:54 BST 2019

339

264.35

CHIX

19143XJwphx

Thu 23 May 09:18:04 BST 2019

749

264.30

XLON

19143XJwpiy

Thu 23 May 09:18:04 BST 2019

106

264.30

CHIX

19143XJwpiz

Thu 23 May 09:18:04 BST 2019

471

264.30

CHIX

19143XJwpj2

Thu 23 May 09:18:04 BST 2019

486

264.30

CHIX

19143XJwpj1

Thu 23 May 09:18:09 BST 2019

637

264.20

CHIX

19143XJwpjs

Thu 23 May 09:18:09 BST 2019

53

264.20

XLON

19143XJwpjr

Thu 23 May 09:18:09 BST 2019

1225

264.20

XLON

19143XJwpjq

Thu 23 May 09:18:20 BST 2019

376

264.10

XLON

19143XJwplj

Thu 23 May 09:18:20 BST 2019

445

264.10

XLON

19143XJwplk

Thu 23 May 09:18:20 BST 2019

594

264.10

CHIX

19143XJwpll

Thu 23 May 09:18:20 BST 2019

517

264.10

CHIX

19143XJwpln

Thu 23 May 09:18:20 BST 2019

521

264.10

CHIX

19143XJwplp

Thu 23 May 09:18:20 BST 2019

593

264.10

CHIX

19143XJwplo

Thu 23 May 09:18:32 BST 2019

746

264.00

CHIX

19143XJwpos

Thu 23 May 09:18:50 BST 2019

887

263.90

CHIX

19143XJwpr7

Thu 23 May 09:19:08 BST 2019

1352

263.80

CHIX

19143XJwpuk

Thu 23 May 09:19:08 BST 2019

919

263.80

CHIX

19143XJwpul

Thu 23 May 09:19:08 BST 2019

2599

263.80

XLON

19143XJwpui

Thu 23 May 09:19:08 BST 2019

2414

263.75

CHIX

19143XJwpur

Thu 23 May 09:19:08 BST 2019

445

263.75

BATE

19143XJwpuq

Thu 23 May 09:19:08 BST 2019

1521

263.75

XLON

19143XJwpuo

Thu 23 May 09:19:08 BST 2019

3121

263.75

XLON

19143XJwpup

Thu 23 May 09:21:24 BST 2019

1027

263.65

CHIX

19143XJwqc4

Thu 23 May 09:21:24 BST 2019

2162

263.65

XLON

19143XJwqc3

Thu 23 May 09:21:44 BST 2019

336

263.55

XLON

19143XJwqda

Thu 23 May 09:21:44 BST 2019

50

263.55

XLON

19143XJwqdb

Thu 23 May 09:21:56 BST 2019

594

263.40

CHIX

19143XJwqdu

Thu 23 May 09:21:56 BST 2019

672

263.40

XLON

19143XJwqdt

Thu 23 May 09:22:04 BST 2019

1172

263.20

XLON

19143XJwqen

Thu 23 May 09:22:04 BST 2019

609

263.20

CHIX

19143XJwqeo

Thu 23 May 09:22:49 BST 2019

185

263.15

XLON

19143XJwqh9

Thu 23 May 09:22:54 BST 2019

1867

263.10

XLON

19143XJwqhu

Thu 23 May 09:22:54 BST 2019

887

263.10

CHIX

19143XJwqhv

Thu 23 May 09:23:19 BST 2019

624

262.95

CHIX

19143XJwqip

Thu 23 May 09:24:15 BST 2019

2593

263.00

XLON

19143XJwqlc

Thu 23 May 09:24:15 BST 2019

249

263.00

BATE

19143XJwqle

Thu 23 May 09:24:15 BST 2019

1349

263.00

CHIX

19143XJwqld

Thu 23 May 09:24:35 BST 2019

516

263.05

CHIX

19143XJwqm7

Thu 23 May 09:25:30 BST 2019

595

263.10

CHIX

19143XJwqq1

Thu 23 May 09:25:30 BST 2019

1025

263.10

XLON

19143XJwqq0

Thu 23 May 09:26:55 BST 2019

2

263.10

XLON

19143XJwqy9

Thu 23 May 09:26:55 BST 2019

144

263.10

XLON

19143XJwqya

Thu 23 May 09:27:20 BST 2019

610

263.25

CHIX

19143XJwr11

Thu 23 May 09:27:20 BST 2019

1173

263.25

XLON

19143XJwr10

Thu 23 May 09:27:39 BST 2019

667

263.15

CHIX

19143XJwr4t

Thu 23 May 09:27:39 BST 2019

772

263.15

CHIX

19143XJwr4s

Thu 23 May 09:27:39 BST 2019

133

263.15

XLON

19143XJwr4r

Thu 23 May 09:27:53 BST 2019

691

263.15

CHIX

19143XJwr61

Thu 23 May 09:28:01 BST 2019

1419

263.05

XLON

19143XJwr6d

Thu 23 May 09:28:12 BST 2019

820

263.10

XLON

19143XJwr6p

Thu 23 May 09:28:24 BST 2019

595

263.10

CHIX

19143XJwr7w

Thu 23 May 09:28:24 BST 2019

749

263.10

CHIX

19143XJwr7x

Thu 23 May 09:28:24 BST 2019

102

263.10

CHIX

19143XJwr7y

Thu 23 May 09:28:24 BST 2019

179

263.10

XLON

19143XJwr7v

Thu 23 May 09:28:31 BST 2019

11

263.05

XLON

19143XJwr8i

Thu 23 May 09:28:31 BST 2019

655

263.05

XLON

19143XJwr8k

Thu 23 May 09:28:31 BST 2019

3

263.05

XLON

19143XJwr8j

Thu 23 May 09:28:31 BST 2019

683

263.05

CHIX

19143XJwr8n

Thu 23 May 09:28:31 BST 2019

595

263.05

CHIX

19143XJwr8p

Thu 23 May 09:28:32 BST 2019

1859

263.00

CHIX

19143XJwr92

Thu 23 May 09:28:32 BST 2019

343

263.00

BATE

19143XJwr93

Thu 23 May 09:28:32 BST 2019

3573

263.00

XLON

19143XJwr91

Thu 23 May 09:28:32 BST 2019

800

262.95

CHIX

19143XJwr94

Thu 23 May 09:29:27 BST 2019

296

262.75

BATE

19143XJwrdl

Thu 23 May 09:29:27 BST 2019

1780

262.75

CHIX

19143XJwrdm

Thu 23 May 09:29:27 BST 2019

3424

262.75

XLON

19143XJwrdk

Thu 23 May 09:29:27 BST 2019

32

262.75

BATE

19143XJwrdn

Thu 23 May 09:29:43 BST 2019

232

262.60

XLON

19143XJwrg0

Thu 23 May 09:29:43 BST 2019

1047

262.55

XLON

19143XJwrg1

Thu 23 May 09:29:50 BST 2019

596

262.45

CHIX

19143XJwrh5

Thu 23 May 09:29:50 BST 2019

479

262.45

XLON

19143XJwrh3

Thu 23 May 09:32:34 BST 2019

1217

262.45

XLON

19143XJwrtb

Thu 23 May 09:32:34 BST 2019

562

262.45

XLON

19143XJwrta

Thu 23 May 09:32:34 BST 2019

633

262.45

CHIX

19143XJwrtd

Thu 23 May 09:32:34 BST 2019

596

262.45

CHIX

19143XJwrtc

Thu 23 May 09:32:34 BST 2019

662

262.45

CHIX

19143XJwrte

Thu 23 May 09:32:34 BST 2019

1

262.45

CHIX

19143XJwrth

Thu 23 May 09:32:34 BST 2019

750

262.45

CHIX

19143XJwrti

Thu 23 May 09:32:38 BST 2019

1099

262.40

CHIX

19143XJwrtw

Thu 23 May 09:32:38 BST 2019

2313

262.40

XLON

19143XJwrtv

Thu 23 May 09:33:14 BST 2019

2277

262.20

XLON

19143XJwrw0

Thu 23 May 09:33:14 BST 2019

1081

262.20

CHIX

19143XJwrw1

Thu 23 May 09:33:55 BST 2019

2461

261.70

XLON

19143XJwry4

Thu 23 May 09:33:55 BST 2019

235

261.70

CHIX

19143XJwry5

Thu 23 May 09:33:55 BST 2019

1282

261.70

CHIX

19143XJwry6

Thu 23 May 09:34:21 BST 2019

398

261.55

XLON

19143XJwrzu

Thu 23 May 09:34:21 BST 2019

598

261.55

CHIX

19143XJwrzv

Thu 23 May 09:36:17 BST 2019

1840

261.85

XLON

19143XJws9j

Thu 23 May 09:36:17 BST 2019

874

261.85

CHIX

19143XJws9k

Thu 23 May 09:37:03 BST 2019

597

262.15

CHIX

19143XJwscj

Thu 23 May 09:37:03 BST 2019

938

262.15

XLON

19143XJwsci

Thu 23 May 09:37:27 BST 2019

1774

262.05

XLON

19143XJwsdv

Thu 23 May 09:37:27 BST 2019

841

262.05

CHIX

19143XJwsdw

Thu 23 May 09:37:27 BST 2019

1

262.05

CHIX

19143XJwsdx

Thu 23 May 09:38:08 BST 2019

1521

262.00

XLON

19143XJwsfm

Thu 23 May 09:38:28 BST 2019

333

262.00

CHIX

19143XJwsgl

Thu 23 May 09:38:28 BST 2019

1093

262.00

CHIX

19143XJwsgk

Thu 23 May 09:38:28 BST 2019

597

262.00

CHIX

19143XJwsgm

Thu 23 May 09:38:28 BST 2019

781

262.00

XLON

19143XJwsgi

Thu 23 May 09:38:28 BST 2019

1127

262.00

XLON

19143XJwsgj

Thu 23 May 09:38:36 BST 2019

2966

261.95

XLON

19143XJwsha

Thu 23 May 09:38:36 BST 2019

1544

261.95

CHIX

19143XJwshc

Thu 23 May 09:38:36 BST 2019

285

261.95

BATE

19143XJwshb

Thu 23 May 09:39:35 BST 2019

875

261.90

CHIX

19143XJwsks

Thu 23 May 09:39:35 BST 2019

2710

261.90

XLON

19143XJwskr

Thu 23 May 09:39:54 BST 2019

1194

261.90

CHIX

19143XJwsmm

Thu 23 May 09:39:56 BST 2019

816

261.90

XLON

19143XJwsmn

Thu 23 May 09:39:56 BST 2019

1700

261.90

XLON

19143XJwsmo

Thu 23 May 09:42:19 BST 2019

734

261.90

XLON

19143XJwt17

Thu 23 May 09:42:42 BST 2019

1019

261.90

XLON

19143XJwt37

Thu 23 May 09:43:54 BST 2019

550

261.95

XLON

19143XJwt7u

Thu 23 May 09:43:54 BST 2019

597

261.95

CHIX

19143XJwt7v

Thu 23 May 09:44:09 BST 2019

391

261.95

CHIX

19143XJwt8j

Thu 23 May 09:44:09 BST 2019

207

261.95

CHIX

19143XJwt8k

Thu 23 May 09:44:13 BST 2019

1464

261.90

XLON

19143XJwt8q

Thu 23 May 09:44:13 BST 2019

1850

261.90

XLON

19143XJwt8r

Thu 23 May 09:44:13 BST 2019

141

261.90

XLON

19143XJwt8s

Thu 23 May 09:44:13 BST 2019

1724

261.90

CHIX

19143XJwt8v

Thu 23 May 09:44:13 BST 2019

318

261.90

BATE

19143XJwt8u

Thu 23 May 09:44:15 BST 2019

675

261.90

XLON

19143XJwt94

Thu 23 May 09:44:15 BST 2019

598

261.90

CHIX

19143XJwt97

Thu 23 May 09:45:50 BST 2019

1772

262.35

XLON

19143XJwtk6

Thu 23 May 09:45:53 BST 2019

843

262.35

XLON

19143XJwtkb

Thu 23 May 09:45:53 BST 2019

505

262.35

CHIX

19143XJwtkc

Thu 23 May 09:45:54 BST 2019

2071

262.25

XLON

19143XJwtkj

Thu 23 May 09:46:04 BST 2019

983

262.25

CHIX

19143XJwtl3

Thu 23 May 09:47:59 BST 2019

689

262.25

CHIX

19143XJwtrt

Thu 23 May 09:47:59 BST 2019

345

262.25

CHIX

19143XJwtrv

Thu 23 May 09:47:59 BST 2019

863

262.25

CHIX

19143XJwtru

Thu 23 May 09:47:59 BST 2019

597

262.25

CHIX

19143XJwtrx

Thu 23 May 09:47:59 BST 2019

415

262.25

CHIX

19143XJwtrw

Thu 23 May 09:47:59 BST 2019

601

262.25

XLON

19143XJwtrs

Thu 23 May 09:47:59 BST 2019

202

262.25

XLON

19143XJwtrr

Thu 23 May 09:47:59 BST 2019

1447

262.25

XLON

19143XJwtrq

Thu 23 May 09:48:13 BST 2019

485

262.20

XLON

19143XJwtsl

Thu 23 May 09:48:13 BST 2019

1880

262.20

XLON

19143XJwtsm

Thu 23 May 09:48:13 BST 2019

1123

262.20

CHIX

19143XJwtsn

Thu 23 May 09:48:23 BST 2019

1243

262.15

CHIX

19143XJwtth

Thu 23 May 09:48:23 BST 2019

373

262.15

CHIX

19143XJwttj

Thu 23 May 09:48:23 BST 2019

229

262.15

BATE

19143XJwtti

Thu 23 May 09:48:23 BST 2019

2388

262.15

XLON

19143XJwttg

Thu 23 May 09:50:50 BST 2019

1318

262.10

CHIX

19143XJwu4g

Thu 23 May 09:50:50 BST 2019

2533

262.10

XLON

19143XJwu4f

Thu 23 May 09:51:00 BST 2019

398

262.05

XLON

19143XJwu4o

Thu 23 May 09:51:00 BST 2019

208

262.05

XLON

19143XJwu4q

Thu 23 May 09:51:06 BST 2019

706

262.05

CHIX

19143XJwu52

Thu 23 May 09:51:06 BST 2019

597

262.05

CHIX

19143XJwu51

Thu 23 May 09:51:06 BST 2019

816

262.05

CHIX

19143XJwu54

Thu 23 May 09:51:06 BST 2019

400

262.05

CHIX

19143XJwu53

Thu 23 May 09:51:07 BST 2019

1497

262.00

XLON

19143XJwu56

Thu 23 May 09:52:37 BST 2019

1678

262.05

XLON

19143XJwuaf

Thu 23 May 09:52:37 BST 2019

190

262.05

XLON

19143XJwuag

Thu 23 May 09:52:37 BST 2019

887

262.05

CHIX

19143XJwuah

Thu 23 May 09:53:12 BST 2019

287

261.95

BATE

19143XJwuda

Thu 23 May 09:53:12 BST 2019

2987

261.95

XLON

19143XJwud9

Thu 23 May 09:54:24 BST 2019

597

262.00

CHIX

19143XJwujb

Thu 23 May 09:54:24 BST 2019

64

262.00

XLON

19143XJwuja

Thu 23 May 09:54:24 BST 2019

733

262.00

XLON

19143XJwuj9

Thu 23 May 09:54:54 BST 2019

533

262.10

XLON

19143XJwukx

Thu 23 May 09:54:54 BST 2019

1477

262.10

XLON

19143XJwukw

Thu 23 May 09:55:02 BST 2019

703

262.10

CHIX

19143XJwuld

Thu 23 May 09:55:02 BST 2019

305

262.10

CHIX

19143XJwulg

Thu 23 May 09:55:02 BST 2019

597

262.10

CHIX

19143XJwulf

Thu 23 May 09:55:22 BST 2019

107

262.05

XLON

19143XJwuml

Thu 23 May 09:55:22 BST 2019

930

262.05

CHIX

19143XJwumm

Thu 23 May 09:55:24 BST 2019

597

262.00

XLON

19143XJwumt

Thu 23 May 09:55:24 BST 2019

597

262.00

CHIX

19143XJwumu

Thu 23 May 09:55:52 BST 2019

1126

262.05

CHIX

19143XJwupp

Thu 23 May 09:55:52 BST 2019

2370

262.05

XLON

19143XJwupo

Thu 23 May 09:56:02 BST 2019

1197

261.95

XLON

19143XJwuq5

Thu 23 May 09:56:02 BST 2019

1732

261.95

XLON

19143XJwuq8

Thu 23 May 09:56:02 BST 2019

177

261.95

XLON

19143XJwuq9

Thu 23 May 09:56:02 BST 2019

146

261.95

XLON

19143XJwuqb

Thu 23 May 09:56:02 BST 2019

157

261.95

XLON

19143XJwuqa

Thu 23 May 09:56:02 BST 2019

823

261.95

CHIX

19143XJwuqd

Thu 23 May 09:56:02 BST 2019

622

261.95

CHIX

19143XJwuqc

Thu 23 May 09:58:40 BST 2019

840

261.95

CHIX

19143XJwv23

Thu 23 May 09:58:44 BST 2019

799

261.90

CHIX

19143XJwv32

Thu 23 May 10:00:23 BST 2019

2109

262.15

XLON

19143XJwvjw

Thu 23 May 10:00:23 BST 2019

1001

262.15

CHIX

19143XJwvjx

Thu 23 May 10:00:23 BST 2019

327

262.15

CHIX

19143XJwvjy

Thu 23 May 10:00:34 BST 2019

685

262.10

CHIX

19143XJwvku

Thu 23 May 10:00:34 BST 2019

793

262.10

CHIX

19143XJwvkv

Thu 23 May 10:00:35 BST 2019

1369

262.10

XLON

19143XJwvl2

Thu 23 May 10:01:01 BST 2019

1980

262.05

CHIX

19143XJwvna

Thu 23 May 10:01:01 BST 2019

365

262.05

BATE

19143XJwvnb

Thu 23 May 10:01:01 BST 2019

3808

262.05

XLON

19143XJwvn9

Thu 23 May 10:01:04 BST 2019

652

261.95

XLON

19143XJwvnf

Thu 23 May 10:01:04 BST 2019

1361

261.95

XLON

19143XJwvnh

Thu 23 May 10:01:04 BST 2019

691

261.95

XLON

19143XJwvng

Thu 23 May 10:02:12 BST 2019

686

261.95

CHIX

19143XJwvtp

Thu 23 May 10:02:12 BST 2019

686

261.95

CHIX

19143XJwvto

Thu 23 May 10:02:19 BST 2019

6

261.90

XLON

19143XJwvtv

Thu 23 May 10:02:19 BST 2019

408

261.85

XLON

19143XJwvtx

Thu 23 May 10:02:19 BST 2019

1459

261.90

XLON

19143XJwvtw

Thu 23 May 10:02:19 BST 2019

379

261.90

CHIX

19143XJwvtz

Thu 23 May 10:02:19 BST 2019

323

261.90

CHIX

19143XJwvty

Thu 23 May 10:02:19 BST 2019

693

261.90

CHIX

19143XJwvu0

Thu 23 May 10:02:19 BST 2019

598

261.85

CHIX

19143XJwvu1

Thu 23 May 10:02:19 BST 2019

598

261.75

CHIX

19143XJwvu3

Thu 23 May 10:02:19 BST 2019

590

261.80

CHIX

19143XJwvu2

Thu 23 May 10:02:19 BST 2019

519

261.75

XLON

19143XJwvu4

Thu 23 May 10:04:32 BST 2019

710

262.00

CHIX

19143XJww24

Thu 23 May 10:04:32 BST 2019

1494

262.00

XLON

19143XJww23

Thu 23 May 10:05:49 BST 2019

1589

262.10

XLON

19143XJww6f

Thu 23 May 10:05:49 BST 2019

1018

262.15

XLON

19143XJww6g

Thu 23 May 10:05:49 BST 2019

908

262.10

CHIX

19143XJww6i

Thu 23 May 10:05:49 BST 2019

755

262.10

CHIX

19143XJww6h

Thu 23 May 10:06:34 BST 2019

3674

262.00

XLON

19143XJww8e

Thu 23 May 10:06:34 BST 2019

557

262.00

XLON

19143XJww8f

Thu 23 May 10:06:34 BST 2019

406

262.00

BATE

19143XJww8o

Thu 23 May 10:06:34 BST 2019

2201

262.00

CHIX

19143XJww8n

Thu 23 May 10:06:38 BST 2019

789

261.95

XLON

19143XJww99

Thu 23 May 10:09:02 BST 2019

1580

261.85

XLON

19143XJwwhq

Thu 23 May 10:09:04 BST 2019

51

261.85

XLON

19143XJwwhv

Thu 23 May 10:09:12 BST 2019

775

261.85

CHIX

19143XJwwi7

Thu 23 May 10:09:12 BST 2019

37

261.85

CHIX

19143XJwwib

Thu 23 May 10:09:32 BST 2019

1335

261.80

XLON

19143XJwwjc

Thu 23 May 10:09:32 BST 2019

1102

261.80

XLON

19143XJwwjb

Thu 23 May 10:09:32 BST 2019

178

261.80

XLON

19143XJwwjd

Thu 23 May 10:09:32 BST 2019

413

261.80

CHIX

19143XJwwji

Thu 23 May 10:09:32 BST 2019

265

261.80

CHIX

19143XJwwjh

Thu 23 May 10:09:32 BST 2019

246

261.80

CHIX

19143XJwwjj

Thu 23 May 10:09:32 BST 2019

686

261.80

CHIX

19143XJwwjg

Thu 23 May 10:09:32 BST 2019

598

261.80

CHIX

19143XJwwjf

Thu 23 May 10:11:32 BST 2019

40

262.10

XLON

19143XJwwqo

Thu 23 May 10:11:32 BST 2019

1722

262.10

XLON

19143XJwwqn

Thu 23 May 10:11:32 BST 2019

88

262.10

XLON

19143XJwwqm

Thu 23 May 10:11:33 BST 2019

755

262.10

CHIX

19143XJwwr1

Thu 23 May 10:11:33 BST 2019

818

262.10

CHIX

19143XJwwr0

Thu 23 May 10:11:52 BST 2019

42

262.05

XLON

19143XJwwrk

Thu 23 May 10:11:52 BST 2019

452

262.05

CHIX

19143XJwwrm

Thu 23 May 10:11:52 BST 2019

813

262.05

CHIX

19143XJwwrl

Thu 23 May 10:12:05 BST 2019

329

262.00

XLON

19143XJwwsl

Thu 23 May 10:12:05 BST 2019

2861

262.00

XLON

19143XJwwsk

Thu 23 May 10:12:05 BST 2019

233

262.00

XLON

19143XJwwsm

Thu 23 May 10:12:05 BST 2019

597

262.00

CHIX

19143XJwwsp

Thu 23 May 10:12:05 BST 2019

1489

262.00

CHIX

19143XJwwso

Thu 23 May 10:12:05 BST 2019

275

262.00

BATE

19143XJwwsn

Thu 23 May 10:12:27 BST 2019

1315

261.90

XLON

19143XJwwtv

Thu 23 May 10:12:27 BST 2019

684

261.90

CHIX

19143XJwwtw

Thu 23 May 10:13:01 BST 2019

397

261.90

CHIX

19143XJwwwi

Thu 23 May 10:15:01 BST 2019

583

262.00

XLON

19143XJwx1d

Thu 23 May 10:15:01 BST 2019

597

262.00

CHIX

19143XJwx1q

Thu 23 May 10:15:01 BST 2019

674

262.00

CHIX

19143XJwx1l

Thu 23 May 10:15:34 BST 2019

1513

262.05

XLON

19143XJwx4k

Thu 23 May 10:15:34 BST 2019

719

262.05

CHIX

19143XJwx4l

Thu 23 May 10:15:58 BST 2019

983

262.10

CHIX

19143XJwx60

Thu 23 May 10:15:58 BST 2019

2071

262.10

XLON

19143XJwx5y

Thu 23 May 10:16:15 BST 2019

1089

262.05

CHIX

19143XJwxai

Thu 23 May 10:16:15 BST 2019

803

262.05

CHIX

19143XJwxak

Thu 23 May 10:16:15 BST 2019

597

262.05

CHIX

19143XJwxaj

Thu 23 May 10:16:15 BST 2019

2292

262.05

XLON

19143XJwxag

Thu 23 May 10:16:15 BST 2019

1102

262.05

XLON

19143XJwxah

Thu 23 May 10:16:25 BST 2019

2771

262.00

XLON

19143XJwxat

Thu 23 May 10:16:25 BST 2019

266

262.00

BATE

19143XJwxaw

Thu 23 May 10:16:25 BST 2019

544

262.00

CHIX

19143XJwxav

Thu 23 May 10:16:25 BST 2019

1442

262.00

CHIX

19143XJwxax

Thu 23 May 10:17:54 BST 2019

1163

261.80

CHIX

19143XJwxgz

Thu 23 May 10:17:54 BST 2019

463

261.80

CHIX

19143XJwxh0

Thu 23 May 10:17:54 BST 2019

1860

261.80

XLON

19143XJwxgx

Thu 23 May 10:17:54 BST 2019

589

261.80

XLON

19143XJwxgy

Thu 23 May 10:17:58 BST 2019

691

261.75

CHIX

19143XJwxhg

Thu 23 May 10:19:32 BST 2019

332

261.85

BATE

19143XJwxrq

Thu 23 May 10:19:32 BST 2019

1799

261.85

CHIX

19143XJwxrr

Thu 23 May 10:19:32 BST 2019

3461

261.85

XLON

19143XJwxro

Thu 23 May 10:21:01 BST 2019

598

261.90

CHIX

19143XJwxyn

Thu 23 May 10:21:11 BST 2019

2685

261.90

XLON

19143XJwxzz

Thu 23 May 10:21:11 BST 2019

1055

261.90

XLON

19143XJwxzy

Thu 23 May 10:21:11 BST 2019

1398

261.90

CHIX

19143XJwy03

Thu 23 May 10:21:11 BST 2019

258

261.90

BATE

19143XJwy00

Thu 23 May 10:21:17 BST 2019

2135

261.75

XLON

19143XJwy0p

Thu 23 May 10:22:59 BST 2019

1014

261.75

CHIX

19143XJwy95

Thu 23 May 10:23:12 BST 2019

535

261.65

XLON

19143XJwya1

Thu 23 May 10:23:12 BST 2019

598

261.65

CHIX

19143XJwya3

Thu 23 May 10:23:25 BST 2019

2325

261.60

XLON

19143XJwyak

Thu 23 May 10:23:27 BST 2019

1104

261.60

CHIX

19143XJwyaz

Thu 23 May 10:23:57 BST 2019

421

261.50

XLON

19143XJwydq

Thu 23 May 10:23:57 BST 2019

1376

261.50

XLON

19143XJwydr

Thu 23 May 10:23:57 BST 2019

853

261.50

CHIX

19143XJwyds

Thu 23 May 10:24:25 BST 2019

550

261.20

CHIX

19143XJwyf8

Thu 23 May 10:24:32 BST 2019

533

261.20

CHIX

19143XJwyfj

Thu 23 May 10:24:32 BST 2019

2279

261.20

XLON

19143XJwyfg

Thu 23 May 10:24:36 BST 2019

2541

261.15

XLON

19143XJwyg8

Thu 23 May 10:24:36 BST 2019

1323

261.15

CHIX

19143XJwygc

Thu 23 May 10:24:36 BST 2019

244

261.15

BATE

19143XJwygb

Thu 23 May 10:27:27 BST 2019

2203

261.35

XLON

19143XJwyrz

Thu 23 May 10:27:27 BST 2019

1047

261.35

CHIX

19143XJwys0

Thu 23 May 10:29:29 BST 2019

1090

261.25

XLON

19143XJwyyp

Thu 23 May 10:29:29 BST 2019

1403

261.25

XLON

19143XJwyyq

Thu 23 May 10:29:29 BST 2019

599

261.25

CHIX

19143XJwyyr

Thu 23 May 10:29:29 BST 2019

688

261.25

CHIX

19143XJwyys

Thu 23 May 10:29:38 BST 2019

599

261.20

CHIX

19143XJwyz0

Thu 23 May 10:29:38 BST 2019

1092

261.20

CHIX

19143XJwyz2

Thu 23 May 10:29:38 BST 2019

827

261.20

XLON

19143XJwyyv

Thu 23 May 10:29:38 BST 2019

2298

261.20

XLON

19143XJwyyy

Thu 23 May 10:30:11 BST 2019

2234

261.05

XLON

19143XJwz11

Thu 23 May 10:30:11 BST 2019

1061

261.05

CHIX

19143XJwz12

Thu 23 May 10:31:04 BST 2019

3344

261.15

XLON

19143XJwz3s

Thu 23 May 10:31:04 BST 2019

1739

261.15

CHIX

19143XJwz3u

Thu 23 May 10:31:04 BST 2019

321

261.15

BATE

19143XJwz3t

Thu 23 May 10:34:33 BST 2019

647

261.20

XLON

19143XJwzg4

Thu 23 May 10:34:41 BST 2019

1280

261.20

XLON

19143XJwzgm

Thu 23 May 10:34:41 BST 2019

539

261.20

XLON

19143XJwzgo

Thu 23 May 10:34:41 BST 2019

1623

261.20

XLON

19143XJwzgn

Thu 23 May 10:34:41 BST 2019

771

261.20

CHIX

19143XJwzgs

Thu 23 May 10:34:41 BST 2019

787

261.20

CHIX

19143XJwzgr

Thu 23 May 10:34:41 BST 2019

599

261.20

CHIX

19143XJwzgt

Thu 23 May 10:34:41 BST 2019

252

261.20

CHIX

19143XJwzgq

Thu 23 May 10:34:41 BST 2019

915

261.20

CHIX

19143XJwzgp

Thu 23 May 10:36:01 BST 2019

773

261.45

CHIX

19143XJwzkr

Thu 23 May 10:36:01 BST 2019

242

261.45

CHIX

19143XJwzkv

Thu 23 May 10:36:01 BST 2019

334

261.45

CHIX

19143XJwzkt

Thu 23 May 10:36:01 BST 2019

2329

261.45

XLON

19143XJwzkp

Thu 23 May 10:36:07 BST 2019

2168

261.35

CHIX

19143XJwzlk

Thu 23 May 10:36:07 BST 2019

400

261.35

BATE

19143XJwzlj

Thu 23 May 10:36:07 BST 2019

4168

261.35

XLON

19143XJwzli

Thu 23 May 10:39:02 BST 2019

6

261.30

CHIX

19143XJwzt2

Thu 23 May 10:39:03 BST 2019

414

261.30

CHIX

19143XJwzt4

Thu 23 May 10:39:03 BST 2019

1352

261.30

XLON

19143XJwzt3

Thu 23 May 10:39:09 BST 2019

3071

261.25

XLON

19143XJwztg

Thu 23 May 10:39:09 BST 2019

528

261.25

CHIX

19143XJwzto

Thu 23 May 10:39:09 BST 2019

1599

261.25

CHIX

19143XJwztm

Thu 23 May 10:39:09 BST 2019

295

261.25

BATE

19143XJwztj

Thu 23 May 10:39:18 BST 2019

736

261.20

CHIX

19143XJwzuf

Thu 23 May 10:39:18 BST 2019

361

261.20

XLON

19143XJwzuc

Thu 23 May 10:39:18 BST 2019

1187

261.20

XLON

19143XJwzud

Thu 23 May 10:40:06 BST 2019

738

261.05

CHIX

19143XJwzyb

Thu 23 May 10:40:06 BST 2019

1551

261.05

XLON

19143XJwzya

Thu 23 May 10:41:09 BST 2019

693

261.15

CHIX

19143XJx03d

Thu 23 May 10:41:09 BST 2019

1458

261.15

XLON

19143XJx03c

Thu 23 May 10:41:41 BST 2019

460

261.10

XLON

19143XJx05r

Thu 23 May 10:41:41 BST 2019

1021

261.10

XLON

19143XJx05s

Thu 23 May 10:41:41 BST 2019

704

261.10

CHIX

19143XJx05t

Thu 23 May 10:41:54 BST 2019

1177

261.00

CHIX

19143XJx065

Thu 23 May 10:41:54 BST 2019

2478

261.00

XLON

19143XJx064

Thu 23 May 10:42:18 BST 2019

2391

260.85

XLON

19143XJx08o

Thu 23 May 10:42:23 BST 2019

860

260.85

CHIX

19143XJx09c

Thu 23 May 10:42:45 BST 2019

1305

260.80

XLON

19143XJx0as

Thu 23 May 10:46:05 BST 2019

912

260.90

XLON

19143XJx0mg

Thu 23 May 10:46:05 BST 2019

600

260.90

CHIX

19143XJx0mh

Thu 23 May 10:46:11 BST 2019

268

260.85

XLON

19143XJx0mj

Thu 23 May 10:46:11 BST 2019

2497

260.85

XLON

19143XJx0mk

Thu 23 May 10:46:11 BST 2019

265

260.85

BATE

19143XJx0mm

Thu 23 May 10:46:11 BST 2019

1438

260.85

CHIX

19143XJx0ml

Thu 23 May 10:46:17 BST 2019

717

260.80

CHIX

19143XJx0mt

Thu 23 May 10:46:17 BST 2019

1065

260.80

CHIX

19143XJx0ms

Thu 23 May 10:46:17 BST 2019

2243

260.80

XLON

19143XJx0mr

Thu 23 May 10:48:29 BST 2019

600

260.75

CHIX

19143XJx0xy

Thu 23 May 10:48:29 BST 2019

434

260.75

XLON

19143XJx0xx

Thu 23 May 10:48:35 BST 2019

2046

260.65

XLON

19143XJx0yi

Thu 23 May 10:48:35 BST 2019

971

260.65

CHIX

19143XJx0yj

Thu 23 May 10:49:42 BST 2019

3000

260.60

XLON

19143XJx123

Thu 23 May 10:49:42 BST 2019

1561

260.60

CHIX

19143XJx124

Thu 23 May 10:49:42 BST 2019

288

260.60

CHIX

19143XJx125

Thu 23 May 10:49:43 BST 2019

864

260.55

CHIX

19143XJx12d

Thu 23 May 10:49:43 BST 2019

225

260.55

XLON

19143XJx12c

Thu 23 May 10:49:44 BST 2019

340

260.55

XLON

19143XJx12g

Thu 23 May 10:50:39 BST 2019

1250

260.50

CHIX

19143XJx14p

Thu 23 May 10:50:39 BST 2019

2400

260.50

XLON

19143XJx14o

Thu 23 May 10:50:39 BST 2019

231

260.50

CHIX

19143XJx14q

Thu 23 May 10:50:43 BST 2019

601

260.45

CHIX

19143XJx155

Thu 23 May 10:50:43 BST 2019

901

260.45

XLON

19143XJx153

Thu 23 May 10:50:43 BST 2019

4

260.45

XLON

19143XJx154

Thu 23 May 10:52:46 BST 2019

351

260.55

CHIX

19143XJx1a4

Thu 23 May 10:53:27 BST 2019

610

260.70

XLON

19143XJx1c6

Thu 23 May 10:54:36 BST 2019

1012

260.85

XLON

19143XJx1fy

Thu 23 May 10:55:20 BST 2019

198

260.85

XLON

19143XJx1hz

Thu 23 May 10:55:20 BST 2019

1009

260.85

XLON

19143XJx1i1

Thu 23 May 10:55:20 BST 2019

146

260.85

XLON

19143XJx1i0

Thu 23 May 10:55:20 BST 2019

1285

260.85

XLON

19143XJx1i2

Thu 23 May 10:55:20 BST 2019

630

260.85

CHIX

19143XJx1i3

Thu 23 May 10:55:20 BST 2019

265

260.85

CHIX

19143XJx1i5

Thu 23 May 10:55:20 BST 2019

813

260.85

CHIX

19143XJx1i4

Thu 23 May 10:55:20 BST 2019

680

260.85

CHIX

19143XJx1i7

Thu 23 May 10:55:20 BST 2019

600

260.85

CHIX

19143XJx1i6

Thu 23 May 10:55:20 BST 2019

668

260.85

CHIX

19143XJx1i8

Thu 23 May 10:55:27 BST 2019

1721

260.80

XLON

19143XJx1ik

Thu 23 May 10:55:27 BST 2019

817

260.80

CHIX

19143XJx1il

Thu 23 May 10:55:39 BST 2019

788

260.70

CHIX

19143XJx1j4

Thu 23 May 10:57:32 BST 2019

239

260.85

BATE

19143XJx1pl

Thu 23 May 10:57:32 BST 2019

548

260.90

CHIX

19143XJx1pk

Thu 23 May 10:57:32 BST 2019

669

260.85

CHIX

19143XJx1pn

Thu 23 May 10:57:32 BST 2019

600

260.85

CHIX

19143XJx1pm

Thu 23 May 10:57:32 BST 2019

1297

260.85

CHIX

19143XJx1po

Thu 23 May 10:57:32 BST 2019

503

260.85

XLON

19143XJx1p6

Thu 23 May 10:57:32 BST 2019

1285

260.85

XLON

19143XJx1pa

Thu 23 May 10:57:32 BST 2019

2492

260.85

XLON

19143XJx1pd

Thu 23 May 10:57:35 BST 2019

600

260.80

CHIX

19143XJx1pr

Thu 23 May 10:57:35 BST 2019

339

260.80

CHIX

19143XJx1pt

Thu 23 May 10:57:35 BST 2019

301

260.80

CHIX

19143XJx1ps

Thu 23 May 10:57:35 BST 2019

969

260.80

XLON

19143XJx1pq

Thu 23 May 10:58:09 BST 2019

412

260.75

CHIX

19143XJx1rx

Thu 23 May 10:58:09 BST 2019

1939

260.75

CHIX

19143XJx1rw

Thu 23 May 10:58:09 BST 2019

491

260.75

CHIX

19143XJx1rz

Thu 23 May 10:58:09 BST 2019

37

260.75

XLON

19143XJx1rv

Thu 23 May 10:58:09 BST 2019

3729

260.75

XLON

19143XJx1ru

Thu 23 May 10:58:09 BST 2019

358

260.75

BATE

19143XJx1ry

Thu 23 May 10:59:29 BST 2019

2043

260.55

XLON

19143XJx1w9

Thu 23 May 10:59:29 BST 2019

970

260.55

CHIX

19143XJx1wa

Thu 23 May 11:00:19 BST 2019

2143

260.40

XLON

19143XJx20o

Thu 23 May 11:00:19 BST 2019

1178

260.40

XLON

19143XJx20p

Thu 23 May 11:01:34 BST 2019

145

260.35

XLON

19143XJx25c

Thu 23 May 11:01:35 BST 2019

1027

260.30

CHIX

19143XJx25e

Thu 23 May 11:01:35 BST 2019

2423

260.30

XLON

19143XJx25d

Thu 23 May 11:03:54 BST 2019

455

260.30

CHIX

19143XJx2g1

Thu 23 May 11:04:33 BST 2019

1333

260.35

CHIX

19143XJx2j7

Thu 23 May 11:04:33 BST 2019

246

260.35

BATE

19143XJx2j1

Thu 23 May 11:04:33 BST 2019

2561

260.35

XLON

19143XJx2j0

Thu 23 May 11:05:14 BST 2019

120

260.35

CHIX

19143XJx2mz

Thu 23 May 11:05:14 BST 2019

840

260.35

CHIX

19143XJx2my

Thu 23 May 11:05:31 BST 2019

1029

260.35

CHIX

19143XJx2pq

Thu 23 May 11:05:31 BST 2019

892

260.35

CHIX

19143XJx2pp

Thu 23 May 11:05:31 BST 2019

2166

260.35

XLON

19143XJx2pn

Thu 23 May 11:05:43 BST 2019

1597

260.30

XLON

19143XJx2r8

Thu 23 May 11:05:43 BST 2019

1742

260.30

XLON

19143XJx2ra

Thu 23 May 11:05:43 BST 2019

759

260.30

CHIX

19143XJx2rf

Thu 23 May 11:05:43 BST 2019

829

260.30

CHIX

19143XJx2rh

Thu 23 May 11:05:43 BST 2019

583

260.30

CHIX

19143XJx2rk

Thu 23 May 11:05:43 BST 2019

299

260.30

CHIX

19143XJx2rj

Thu 23 May 11:05:47 BST 2019

539

260.25

CHIX

19143XJx2sg

Thu 23 May 11:05:47 BST 2019

1765

260.25

XLON

19143XJx2sd

Thu 23 May 11:05:47 BST 2019

6

260.25

XLON

19143XJx2sf

Thu 23 May 11:05:47 BST 2019

7

260.25

XLON

19143XJx2se

Thu 23 May 11:09:27 BST 2019

1650

260.45

XLON

19143XJx350

Thu 23 May 11:09:27 BST 2019

785

260.45

CHIX

19143XJx351

Thu 23 May 11:09:52 BST 2019

639

260.45

CHIX

19143XJx36p

Thu 23 May 11:09:52 BST 2019

919

260.45

CHIX

19143XJx36o

Thu 23 May 11:09:52 BST 2019

1230

260.45

XLON

19143XJx36n

Thu 23 May 11:09:53 BST 2019

2301

260.40

XLON

19143XJx37c

Thu 23 May 11:09:53 BST 2019

1093

260.40

CHIX

19143XJx37d

Thu 23 May 11:09:55 BST 2019

1949

260.35

XLON

19143XJx37o

Thu 23 May 11:09:55 BST 2019

1900

260.35

XLON

19143XJx37n

Thu 23 May 11:09:55 BST 2019

145

260.35

CHIX

19143XJx37q

Thu 23 May 11:09:55 BST 2019

904

260.35

CHIX

19143XJx37p

Thu 23 May 11:09:55 BST 2019

781

260.35

CHIX

19143XJx37r

Thu 23 May 11:12:49 BST 2019

3185

260.35

XLON

19143XJx3id

Thu 23 May 11:12:49 BST 2019

1657

260.35

CHIX

19143XJx3if

Thu 23 May 11:12:49 BST 2019

305

260.35

BATE

19143XJx3ie

Thu 23 May 11:12:49 BST 2019

1

260.35

BATE

19143XJx3ig

Thu 23 May 11:15:17 BST 2019

690

260.20

CHIX

19143XJx3pb

Thu 23 May 11:15:17 BST 2019

1399

260.20

XLON

19143XJx3pa

Thu 23 May 11:16:00 BST 2019

500

260.25

CHIX

19143XJx3rg

Thu 23 May 11:16:06 BST 2019

267

260.20

BATE

19143XJx3rp

Thu 23 May 11:16:06 BST 2019

522

260.20

CHIX

19143XJx3rr

Thu 23 May 11:16:06 BST 2019

562

260.20

CHIX

19143XJx3rt

Thu 23 May 11:16:06 BST 2019

1450

260.20

CHIX

19143XJx3rs

Thu 23 May 11:16:06 BST 2019

2787

260.20

XLON

19143XJx3rq

Thu 23 May 11:16:12 BST 2019

2376

260.15

XLON

19143XJx3rv

Thu 23 May 11:16:12 BST 2019

116

260.15

XLON

19143XJx3rx

Thu 23 May 11:16:12 BST 2019

213

260.15

XLON

19143XJx3rw

Thu 23 May 11:16:12 BST 2019

861

260.15

CHIX

19143XJx3s1

Thu 23 May 11:16:12 BST 2019

492

260.15

CHIX

19143XJx3s0

Thu 23 May 11:16:12 BST 2019

1129

260.15

CHIX

19143XJx3rz

Thu 23 May 11:16:12 BST 2019

797

260.15

CHIX

19143XJx3ry

Thu 23 May 11:19:55 BST 2019

710

260.20

CHIX

19143XJx41l

Thu 23 May 11:19:55 BST 2019

601

260.20

CHIX

19143XJx41n

Thu 23 May 11:19:55 BST 2019

881

260.20

CHIX

19143XJx41m

Thu 23 May 11:19:55 BST 2019

1494

260.20

XLON

19143XJx41j

Thu 23 May 11:19:55 BST 2019

1122

260.20

XLON

19143XJx41k

Thu 23 May 11:20:04 BST 2019

1904

260.15

XLON

19143XJx42d

Thu 23 May 11:20:04 BST 2019

905

260.15

CHIX

19143XJx42e

Thu 23 May 11:20:59 BST 2019

381

260.10

BATE

19143XJx458

Thu 23 May 11:20:59 BST 2019

661

260.05

CHIX

19143XJx45d

Thu 23 May 11:20:59 BST 2019

602

260.00

CHIX

19143XJx45f

Thu 23 May 11:20:59 BST 2019

911

260.10

CHIX

19143XJx457

Thu 23 May 11:20:59 BST 2019

2065

260.10

CHIX

19143XJx459

Thu 23 May 11:20:59 BST 2019

3411

260.10

XLON

19143XJx455

Thu 23 May 11:20:59 BST 2019

560

260.10

XLON

19143XJx456

Thu 23 May 11:20:59 BST 2019

1270

260.05

XLON

19143XJx45a

Thu 23 May 11:20:59 BST 2019

491

260.00

XLON

19143XJx45c

Thu 23 May 11:22:48 BST 2019

943

259.65

CHIX

19143XJx4gr

Thu 23 May 11:25:13 BST 2019

832

260.20

CHIX

19143XJx4nx

Thu 23 May 11:25:13 BST 2019

1750

260.20

XLON

19143XJx4nw

Thu 23 May 11:25:33 BST 2019

54

260.15

XLON

19143XJx4pc

Thu 23 May 11:25:33 BST 2019

2655

260.15

XLON

19143XJx4pb

Thu 23 May 11:25:33 BST 2019

1382

260.15

CHIX

19143XJx4pd

Thu 23 May 11:25:33 BST 2019

255

260.15

BATE

19143XJx4pe

Thu 23 May 11:28:17 BST 2019

821

260.75

XLON

19143XJx4zz

Thu 23 May 11:28:17 BST 2019

719

260.75

XLON

19143XJx502

Thu 23 May 11:28:17 BST 2019

600

260.75

CHIX

19143XJx504

Thu 23 May 11:28:17 BST 2019

600

260.75

CHIX

19143XJx505

Thu 23 May 11:28:36 BST 2019

1858

260.85

XLON

19143XJx521

Thu 23 May 11:28:38 BST 2019

883

260.85

CHIX

19143XJx524

Thu 23 May 11:28:42 BST 2019

267

260.80

CHIX

19143XJx52a

Thu 23 May 11:28:42 BST 2019

649

260.80

CHIX

19143XJx528

Thu 23 May 11:28:42 BST 2019

1247

260.80

XLON

19143XJx526

Thu 23 May 11:29:16 BST 2019

1004

260.75

XLON

19143XJx53z

Thu 23 May 11:29:16 BST 2019

600

260.75

CHIX

19143XJx540

Thu 23 May 11:29:34 BST 2019

1003

260.70

CHIX

19143XJx54x

Thu 23 May 11:29:34 BST 2019

317

260.70

CHIX

19143XJx54y

Thu 23 May 11:29:34 BST 2019

2113

260.70

XLON

19143XJx54v

Thu 23 May 11:29:34 BST 2019

98

260.70

XLON

19143XJx54w

Thu 23 May 11:29:36 BST 2019

886

260.65

XLON

19143XJx557

Thu 23 May 11:29:36 BST 2019

600

260.65

CHIX

19143XJx558

Thu 23 May 11:31:17 BST 2019

217

260.70

XLON

19143XJx5dv

Thu 23 May 11:31:17 BST 2019

446

260.70

XLON

19143XJx5dx

Thu 23 May 11:31:17 BST 2019

898

260.70

XLON

19143XJx5dw

Thu 23 May 11:31:17 BST 2019

600

260.70

CHIX

19143XJx5dz

Thu 23 May 11:31:17 BST 2019

600

260.70

CHIX

19143XJx5dy

Thu 23 May 11:32:19 BST 2019

318

260.90

XLON

19143XJx5hf

Thu 23 May 11:32:19 BST 2019

1145

260.90

XLON

19143XJx5he

Thu 23 May 11:32:19 BST 2019

118

260.90

XLON

19143XJx5hg

Thu 23 May 11:32:19 BST 2019

647

260.90

CHIX

19143XJx5hi

Thu 23 May 11:32:19 BST 2019

600

260.90

CHIX

19143XJx5hh

Thu 23 May 11:32:42 BST 2019

322

260.95

BATE

19143XJx5ih

Thu 23 May 11:32:42 BST 2019

1745

260.95

CHIX

19143XJx5ig

Thu 23 May 11:32:42 BST 2019

3355

260.95

XLON

19143XJx5if

Thu 23 May 11:33:36 BST 2019

689

260.80

CHIX

19143XJx5kt

Thu 23 May 11:33:36 BST 2019

1400

260.80

XLON

19143XJx5ks

Thu 23 May 11:35:43 BST 2019

1901

260.80

XLON

19143XJx5qo

Thu 23 May 11:37:25 BST 2019

934

261.10

XLON

19143XJx5vs

Thu 23 May 11:37:25 BST 2019

598

261.10

CHIX

19143XJx5vt

Thu 23 May 11:37:25 BST 2019

1

261.10

CHIX

19143XJx5vu

Thu 23 May 11:37:25 BST 2019

3030

261.05

XLON

19143XJx5vv

Thu 23 May 11:37:25 BST 2019

1577

261.05

CHIX

19143XJx5vw

Thu 23 May 11:37:25 BST 2019

291

261.05

BATE

19143XJx5vx

Thu 23 May 11:37:45 BST 2019

1430

261.00

XLON

19143XJx5x8

Thu 23 May 11:37:45 BST 2019

872

261.00

CHIX

19143XJx5x9

Thu 23 May 11:37:45 BST 2019

399

261.00

CHIX

19143XJx5xb

Thu 23 May 11:37:45 BST 2019

548

261.00

CHIX

19143XJx5xa

Thu 23 May 11:37:45 BST 2019

688

261.00

CHIX

19143XJx5xc

Thu 23 May 11:39:21 BST 2019

515

261.00

CHIX

19143XJx62o

Thu 23 May 11:39:21 BST 2019

450

261.00

CHIX

19143XJx62s

Thu 23 May 11:39:21 BST 2019

305

261.00

CHIX

19143XJx62r

Thu 23 May 11:39:21 BST 2019

751

261.00

CHIX

19143XJx62q

Thu 23 May 11:39:21 BST 2019

298

261.00

CHIX

19143XJx62p

Thu 23 May 11:39:21 BST 2019

1709

261.00

XLON

19143XJx62l

Thu 23 May 11:39:21 BST 2019

603

260.95

XLON

19143XJx62m

Thu 23 May 11:39:21 BST 2019

1007

260.95

XLON

19143XJx62n

Thu 23 May 11:39:21 BST 2019

600

260.95

CHIX

19143XJx62u

Thu 23 May 11:39:21 BST 2019

600

260.95

CHIX

19143XJx62t

Thu 23 May 11:39:24 BST 2019

1256

260.90

XLON

19143XJx636

Thu 23 May 11:39:24 BST 2019

1105

260.90

XLON

19143XJx637

Thu 23 May 11:39:24 BST 2019

654

260.90

CHIX

19143XJx638

Thu 23 May 11:39:24 BST 2019

600

260.90

CHIX

19143XJx639

Thu 23 May 11:42:42 BST 2019

471

261.40

CHIX

19143XJx6f7

Thu 23 May 11:42:56 BST 2019

1666

261.35

XLON

19143XJx6gl

Thu 23 May 11:42:56 BST 2019

792

261.35

CHIX

19143XJx6gm

Thu 23 May 11:43:02 BST 2019

270

261.35

XLON

19143XJx6gq

Thu 23 May 11:43:22 BST 2019

1034

261.50

XLON

19143XJx6ha

Thu 23 May 11:43:26 BST 2019

598

261.50

CHIX

19143XJx6he

Thu 23 May 11:43:36 BST 2019

413

261.45

XLON

19143XJx6i5

Thu 23 May 11:43:36 BST 2019

1120

261.45

XLON

19143XJx6i6

Thu 23 May 11:43:36 BST 2019

729

261.45

CHIX

19143XJx6i7

Thu 23 May 11:43:50 BST 2019

3028

261.40

XLON

19143XJx6j8

Thu 23 May 11:43:50 BST 2019

1576

261.40

CHIX

19143XJx6j9

Thu 23 May 11:46:04 BST 2019

1819

261.55

XLON

19143XJx6rs

Thu 23 May 11:46:04 BST 2019

201

261.55

XLON

19143XJx6rt

Thu 23 May 11:46:04 BST 2019

864

261.55

CHIX

19143XJx6ru

Thu 23 May 11:46:04 BST 2019

465

261.55

CHIX

19143XJx6rw

Thu 23 May 11:46:04 BST 2019

305

261.55

CHIX

19143XJx6rv

Thu 23 May 11:46:42 BST 2019

1169

261.35

XLON

19143XJx6tm

Thu 23 May 11:46:42 BST 2019

789

261.35

XLON

19143XJx6tl

Thu 23 May 11:46:42 BST 2019

547

261.35

XLON

19143XJx6to

Thu 23 May 11:46:42 BST 2019

597

261.35

XLON

19143XJx6tn

Thu 23 May 11:46:42 BST 2019

1627

261.30

XLON

19143XJx6tp

Thu 23 May 11:46:42 BST 2019

599

261.35

CHIX

19143XJx6tu

Thu 23 May 11:46:42 BST 2019

662

261.35

CHIX

19143XJx6tt

Thu 23 May 11:46:42 BST 2019

599

261.35

CHIX

19143XJx6tq

Thu 23 May 11:46:42 BST 2019

599

261.35

CHIX

19143XJx6ts

Thu 23 May 11:46:42 BST 2019

608

261.35

CHIX

19143XJx6tr

Thu 23 May 11:46:42 BST 2019

774

261.30

CHIX

19143XJx6tv

Thu 23 May 11:50:00 BST 2019

626

261.70

CHIX

19143XJx755

Thu 23 May 11:50:00 BST 2019

705

261.70

CHIX

19143XJx756

Thu 23 May 11:50:00 BST 2019

598

261.70

CHIX

19143XJx757

Thu 23 May 11:50:00 BST 2019

343

261.70

XLON

19143XJx750

Thu 23 May 11:50:00 BST 2019

913

261.70

XLON

19143XJx752

Thu 23 May 11:50:25 BST 2019

598

261.65

CHIX

19143XJx76v

Thu 23 May 11:50:25 BST 2019

309

261.65

CHIX

19143XJx76u

Thu 23 May 11:50:25 BST 2019

736

261.65

CHIX

19143XJx76t

Thu 23 May 11:50:25 BST 2019

1547

261.65

XLON

19143XJx76p

Thu 23 May 11:50:25 BST 2019

27

261.65

XLON

19143XJx76r

Thu 23 May 11:50:25 BST 2019

201

261.65

XLON

19143XJx76q

Thu 23 May 11:50:25 BST 2019

433

261.65

XLON

19143XJx76s

Thu 23 May 11:50:26 BST 2019

692

261.60

CHIX

19143XJx76x

Thu 23 May 11:50:51 BST 2019

2392

261.55

XLON

19143XJx77h

Thu 23 May 11:50:51 BST 2019

396

261.55

XLON

19143XJx77i

Thu 23 May 11:50:51 BST 2019

1450

261.55

CHIX

19143XJx77j

Thu 23 May 11:50:51 BST 2019

268

261.55

BATE

19143XJx77k

Thu 23 May 11:52:53 BST 2019

1405

261.35

XLON

19143XJx7fj

Thu 23 May 11:52:53 BST 2019

710

261.35

XLON

19143XJx7fm

Thu 23 May 11:52:53 BST 2019

21

261.35

XLON

19143XJx7fl

Thu 23 May 11:52:53 BST 2019

1022

261.35

XLON

19143XJx7fk

Thu 23 May 11:52:53 BST 2019

1153

261.35

CHIX

19143XJx7fn

Thu 23 May 11:52:53 BST 2019

371

261.35

CHIX

19143XJx7fp

Thu 23 May 11:52:53 BST 2019

239

261.35

CHIX

19143XJx7fo

Thu 23 May 11:52:53 BST 2019

599

261.35

CHIX

19143XJx7fq

Thu 23 May 11:53:08 BST 2019

776

261.20

CHIX

19143XJx7h8

Thu 23 May 11:54:15 BST 2019

1235

261.40

XLON

19143XJx7kg

Thu 23 May 11:54:15 BST 2019

643

261.40

CHIX

19143XJx7kh

Thu 23 May 11:54:22 BST 2019

1635

261.35

XLON

19143XJx7lw

Thu 23 May 11:54:22 BST 2019

775

261.35

CHIX

19143XJx7lx

Thu 23 May 11:54:22 BST 2019

1

261.35

CHIX

19143XJx7ly

Thu 23 May 11:54:37 BST 2019

810

261.25

XLON

19143XJx7mp

Thu 23 May 11:54:37 BST 2019

599

261.25

CHIX

19143XJx7mq

Thu 23 May 11:56:46 BST 2019

918

261.15

CHIX

19143XJx7u0

Thu 23 May 11:56:46 BST 2019

511

261.15

CHIX

19143XJx7u2

Thu 23 May 11:56:46 BST 2019

373

261.15

CHIX

19143XJx7tx

Thu 23 May 11:56:46 BST 2019

679

261.15

CHIX

19143XJx7tw

Thu 23 May 11:56:46 BST 2019

348

261.15

CHIX

19143XJx7ty

Thu 23 May 11:56:46 BST 2019

47

261.15

XLON

19143XJx7tt

Thu 23 May 11:56:46 BST 2019

1305

261.15

XLON

19143XJx7ts

Thu 23 May 11:56:46 BST 2019

48

261.15

XLON

19143XJx7tv

Thu 23 May 11:56:46 BST 2019

79

261.15

XLON

19143XJx7u3

Thu 23 May 11:57:26 BST 2019

1103

261.10

CHIX

19143XJx7w9

Thu 23 May 11:57:26 BST 2019

2321

261.10

XLON

19143XJx7w8

Thu 23 May 11:58:06 BST 2019

393

260.95

XLON

19143XJx80b

Thu 23 May 11:58:25 BST 2019

1730

260.90

XLON

19143XJx81m

Thu 23 May 11:58:25 BST 2019

822

260.90

CHIX

19143XJx81n

Thu 23 May 11:58:58 BST 2019

914

261.10

CHIX

19143XJx83x

Thu 23 May 11:58:58 BST 2019

1924

261.10

XLON

19143XJx83w

Thu 23 May 12:02:25 BST 2019

466

261.35

CHIX

19143XJx8fg

Thu 23 May 12:02:25 BST 2019

70

261.40

XLON

19143XJx8fh

Thu 23 May 12:02:25 BST 2019

1403

261.40

CHIX

19143XJx8fi

Thu 23 May 12:02:26 BST 2019

407

261.35

CHIX

19143XJx8fp

Thu 23 May 12:02:26 BST 2019

5

261.35

XLON

19143XJx8fo

Thu 23 May 12:02:43 BST 2019

2439

261.35

XLON

19143XJx8ht

Thu 23 May 12:02:43 BST 2019

1158

261.35

CHIX

19143XJx8hv

Thu 23 May 12:02:43 BST 2019

274

261.35

CHIX

19143XJx8hu

Thu 23 May 12:03:50 BST 2019

598

261.60

CHIX

19143XJx8nc

Thu 23 May 12:03:50 BST 2019

598

261.60

CHIX

19143XJx8nb

Thu 23 May 12:03:50 BST 2019

656

261.60

CHIX

19143XJx8nd

Thu 23 May 12:03:50 BST 2019

630

261.60

XLON

19143XJx8n6

Thu 23 May 12:03:50 BST 2019

781

261.60

XLON

19143XJx8n9

Thu 23 May 12:03:52 BST 2019

1199

261.55

XLON

19143XJx8nq

Thu 23 May 12:03:52 BST 2019

1553

261.55

XLON

19143XJx8np

Thu 23 May 12:03:52 BST 2019

17

261.55

XLON

19143XJx8nr

Thu 23 May 12:03:52 BST 2019

623

261.55

CHIX

19143XJx8nt

Thu 23 May 12:03:52 BST 2019

738

261.55

CHIX

19143XJx8ns

Thu 23 May 12:04:21 BST 2019

542

261.60

XLON

19143XJx8qb

Thu 23 May 12:04:21 BST 2019

598

261.60

CHIX

19143XJx8qe

Thu 23 May 12:05:31 BST 2019

82

261.85

XLON

19143XJx8xa

Thu 23 May 12:05:45 BST 2019

212

261.90

CHIX

19143XJx8xn

Thu 23 May 12:05:45 BST 2019

386

261.90

CHIX

19143XJx8xo

Thu 23 May 12:05:45 BST 2019

812

261.90

XLON

19143XJx8xm

Thu 23 May 12:05:58 BST 2019

58

261.85

XLON

19143XJx8yl

Thu 23 May 12:05:58 BST 2019

478

261.85

XLON

19143XJx8ym

Thu 23 May 12:05:58 BST 2019

679

261.85

XLON

19143XJx8yn

Thu 23 May 12:05:58 BST 2019

187

261.85

XLON

19143XJx8yo

Thu 23 May 12:05:58 BST 2019

598

261.85

CHIX

19143XJx8yp

Thu 23 May 12:05:58 BST 2019

598

261.85

CHIX

19143XJx8yr

Thu 23 May 12:05:58 BST 2019

315

261.85

CHIX

19143XJx8yq

Thu 23 May 12:05:58 BST 2019

343

261.85

CHIX

19143XJx8ys

Thu 23 May 12:05:59 BST 2019

598

261.80

CHIX

19143XJx8yx

Thu 23 May 12:05:59 BST 2019

369

261.80

CHIX

19143XJx8yz

Thu 23 May 12:05:59 BST 2019

598

261.80

CHIX

19143XJx8yy

Thu 23 May 12:05:59 BST 2019

496

261.80

XLON

19143XJx8yt

Thu 23 May 12:05:59 BST 2019

1058

261.80

XLON

19143XJx8yv

Thu 23 May 12:05:59 BST 2019

1

261.80

XLON

19143XJx8yu

Thu 23 May 12:06:25 BST 2019

1601

261.95

XLON

19143XJx90f

Thu 23 May 12:06:25 BST 2019

308

261.95

CHIX

19143XJx90h

Thu 23 May 12:06:25 BST 2019

760

261.95

CHIX

19143XJx90g

Thu 23 May 12:06:42 BST 2019

597

261.95

CHIX

19143XJx91j

Thu 23 May 12:06:42 BST 2019

599

261.95

XLON

19143XJx91i

Thu 23 May 12:06:51 BST 2019

2159

261.90

XLON

19143XJx926

Thu 23 May 12:06:51 BST 2019

1025

261.90

CHIX

19143XJx927

Thu 23 May 12:07:36 BST 2019

994

261.75

XLON

19143XJx943

Thu 23 May 12:07:36 BST 2019

58

261.75

XLON

19143XJx944

Thu 23 May 12:07:36 BST 2019

787

261.75

XLON

19143XJx945

Thu 23 May 12:07:36 BST 2019

386

261.75

CHIX

19143XJx949

Thu 23 May 12:07:36 BST 2019

598

261.75

CHIX

19143XJx946

Thu 23 May 12:07:36 BST 2019

815

261.75

CHIX

19143XJx948

Thu 23 May 12:07:36 BST 2019

598

261.75

CHIX

19143XJx947

Thu 23 May 12:09:25 BST 2019

2970

261.80

XLON

19143XJx99c

Thu 23 May 12:09:25 BST 2019

1545

261.80

CHIX

19143XJx99d

Thu 23 May 12:09:25 BST 2019

285

261.80

BATE

19143XJx99e

Thu 23 May 12:09:27 BST 2019

1092

261.75

XLON

19143XJx99h

Thu 23 May 12:09:27 BST 2019

505

261.75

XLON

19143XJx99i

Thu 23 May 12:09:27 BST 2019

758

261.75

CHIX

19143XJx99j

Thu 23 May 12:12:24 BST 2019

51

261.70

XLON

19143XJx9im

Thu 23 May 12:12:24 BST 2019

143

261.70

XLON

19143XJx9il

Thu 23 May 12:12:24 BST 2019

361

261.70

CHIX

19143XJx9io

Thu 23 May 12:12:24 BST 2019

750

261.70

CHIX

19143XJx9in

Thu 23 May 12:12:24 BST 2019

697

261.70

CHIX

19143XJx9iq

Thu 23 May 12:12:24 BST 2019

230

261.70

CHIX

19143XJx9ip

Thu 23 May 12:12:24 BST 2019

803

261.70

CHIX

19143XJx9ir

Thu 23 May 12:12:24 BST 2019

1

261.70

CHIX

19143XJx9is

Thu 23 May 12:14:09 BST 2019

1734

261.65

XLON

19143XJx9ou

Thu 23 May 12:14:09 BST 2019

199

261.65

XLON

19143XJx9ow

Thu 23 May 12:14:09 BST 2019

183

261.65

XLON

19143XJx9ov

Thu 23 May 12:14:09 BST 2019

64

261.65

XLON

19143XJx9oy

Thu 23 May 12:14:09 BST 2019

324

261.65

XLON

19143XJx9ox

Thu 23 May 12:15:07 BST 2019

615

261.85

CHIX

19143XJx9v7

Thu 23 May 12:15:07 BST 2019

1181

261.85

XLON

19143XJx9v6

Thu 23 May 12:15:22 BST 2019

140

261.85

XLON

19143XJx9wy

Thu 23 May 12:15:57 BST 2019

764

261.90

CHIX

19143XJx9z9

Thu 23 May 12:15:57 BST 2019

1608

261.90

XLON

19143XJx9z8

Thu 23 May 12:15:57 BST 2019

12

261.90

XLON

19143XJx9z7

Thu 23 May 12:15:58 BST 2019

178

261.90

XLON

19143XJx9za

Thu 23 May 12:16:11 BST 2019

544

261.90

CHIX

19143XJxa07

Thu 23 May 12:16:14 BST 2019

1243

261.85

CHIX

19143XJxa0u

Thu 23 May 12:16:14 BST 2019

229

261.85

BATE

19143XJxa0n

Thu 23 May 12:16:14 BST 2019

2390

261.85

XLON

19143XJxa0g

Thu 23 May 12:16:14 BST 2019

69

261.85

XLON

19143XJxa0k

Thu 23 May 12:16:26 BST 2019

2142

261.80

XLON

19143XJxa3h

Thu 23 May 12:16:26 BST 2019

1018

261.80

XLON

19143XJxa3i

Thu 23 May 12:16:26 BST 2019

116

261.80

XLON

19143XJxa3j

Thu 23 May 12:16:26 BST 2019

303

261.80

BATE

19143XJxa3l

Thu 23 May 12:16:26 BST 2019

1644

261.80

CHIX

19143XJxa3k

Thu 23 May 12:16:26 BST 2019

20

261.80

XLON

19143XJxa3m

Thu 23 May 12:19:21 BST 2019

13

262.05

CHIX

19143XJxacg

Thu 23 May 12:20:05 BST 2019

5436

262.00

XLON

19143XJxaeq

Thu 23 May 12:20:05 BST 2019

125

262.00

XLON

19143XJxaer

Thu 23 May 12:20:05 BST 2019

520

262.00

BATE

19143XJxaeu

Thu 23 May 12:20:05 BST 2019

2827

262.00

CHIX

19143XJxaet

Thu 23 May 12:20:05 BST 2019

1

262.00

BATE

19143XJxaev

Thu 23 May 12:21:07 BST 2019

597

262.15

CHIX

19143XJxaio

Thu 23 May 12:21:07 BST 2019

924

262.15

CHIX

19143XJxaim

Thu 23 May 12:21:07 BST 2019

1946

262.15

XLON

19143XJxaii

Thu 23 May 12:21:07 BST 2019

886

262.15

XLON

19143XJxaik

Thu 23 May 12:21:07 BST 2019

686

262.15

XLON

19143XJxaip

Thu 23 May 12:21:15 BST 2019

764

262.10

CHIX

19143XJxajn

Thu 23 May 12:21:15 BST 2019

1608

262.10

XLON

19143XJxajm

Thu 23 May 12:22:53 BST 2019

875

262.10

XLON

19143XJxaqs

Thu 23 May 12:22:53 BST 2019

1168

262.10

XLON

19143XJxaqt

Thu 23 May 12:22:53 BST 2019

607

262.10

CHIX

19143XJxaqv

Thu 23 May 12:22:53 BST 2019

597

262.10

CHIX

19143XJxaqu

Thu 23 May 12:23:33 BST 2019

544

262.20

XLON

19143XJxat3

Thu 23 May 12:23:33 BST 2019

2303

262.20

XLON

19143XJxat4

Thu 23 May 12:23:33 BST 2019

1481

262.20

CHIX

19143XJxat5

Thu 23 May 12:23:33 BST 2019

273

262.20

BATE

19143XJxat6

Thu 23 May 12:24:24 BST 2019

1706

262.15

XLON

19143XJxayc

Thu 23 May 12:24:24 BST 2019

562

262.15

CHIX

19143XJxaye

Thu 23 May 12:24:24 BST 2019

811

262.15

CHIX

19143XJxayd

Thu 23 May 12:24:24 BST 2019

1242

262.10

CHIX

19143XJxayg

Thu 23 May 12:24:24 BST 2019

409

262.10

CHIX

19143XJxayi

Thu 23 May 12:24:24 BST 2019

393

262.10

CHIX

19143XJxayj

Thu 23 May 12:24:24 BST 2019

229

262.10

BATE

19143XJxayh

Thu 23 May 12:24:24 BST 2019

2388

262.10

XLON

19143XJxayf

Thu 23 May 12:24:29 BST 2019

482

262.05

XLON

19143XJxayn

Thu 23 May 12:24:29 BST 2019

3194

262.05

XLON

19143XJxaym

Thu 23 May 12:24:29 BST 2019

1661

262.05

CHIX

19143XJxayq

Thu 23 May 12:24:29 BST 2019

716

262.05

CHIX

19143XJxayp

Thu 23 May 12:24:29 BST 2019

597

262.05

CHIX

19143XJxays

Thu 23 May 12:24:29 BST 2019

711

262.05

CHIX

19143XJxayr

Thu 23 May 12:24:29 BST 2019

306

262.05

BATE

19143XJxayo

Thu 23 May 12:29:08 BST 2019

733

262.65

CHIX

19143XJxbfw

Thu 23 May 12:29:08 BST 2019

63

262.65

XLON

19143XJxbfu

Thu 23 May 12:29:08 BST 2019

1481

262.65

XLON

19143XJxbfv

Thu 23 May 12:30:07 BST 2019

1993

262.60

XLON

19143XJxbkd

Thu 23 May 12:30:07 BST 2019

82

262.60

XLON

19143XJxbke

Thu 23 May 12:30:07 BST 2019

804

262.60

CHIX

19143XJxbkg

Thu 23 May 12:30:07 BST 2019

947

262.60

CHIX

19143XJxbkf

Thu 23 May 12:32:16 BST 2019

813

262.80

CHIX

19143XJxbu9

Thu 23 May 12:32:16 BST 2019

474

262.80

CHIX

19143XJxbub

Thu 23 May 12:32:16 BST 2019

312

262.80

CHIX

19143XJxbua

Thu 23 May 12:32:16 BST 2019

1711

262.80

XLON

19143XJxbu3

Thu 23 May 12:32:16 BST 2019

135

262.80

XLON

19143XJxbu5

Thu 23 May 12:32:24 BST 2019

780

262.80

CHIX

19143XJxbuo

Thu 23 May 12:32:24 BST 2019

1643

262.80

XLON

19143XJxbun

Thu 23 May 12:34:08 BST 2019

1415

263.00

XLON

19143XJxc2z

Thu 23 May 12:34:08 BST 2019

683

263.00

CHIX

19143XJxc30

Thu 23 May 12:34:15 BST 2019

2401

262.95

XLON

19143XJxc3c

Thu 23 May 12:34:15 BST 2019

410

262.95

CHIX

19143XJxc3f

Thu 23 May 12:34:15 BST 2019

1250

262.95

CHIX

19143XJxc3e

Thu 23 May 12:34:15 BST 2019

231

262.95

BATE

19143XJxc3d

Thu 23 May 12:34:15 BST 2019

349

262.90

XLON

19143XJxc3g

Thu 23 May 12:34:15 BST 2019

2074

262.90

XLON

19143XJxc3l

Thu 23 May 12:34:23 BST 2019

1151

262.90

CHIX

19143XJxc4j

Thu 23 May 12:34:24 BST 2019

1171

262.85

XLON

19143XJxc4l

Thu 23 May 12:34:36 BST 2019

1672

262.80

XLON

19143XJxc5h

Thu 23 May 12:34:36 BST 2019

795

262.80

CHIX

19143XJxc5i

Thu 23 May 12:34:36 BST 2019

63

262.75

CHIX

19143XJxc5k

Thu 23 May 12:34:36 BST 2019

1817

262.75

XLON

19143XJxc5j

Thu 23 May 12:34:36 BST 2019

800

262.75

CHIX

19143XJxc5l

Thu 23 May 12:34:36 BST 2019

339

262.70

BATE

19143XJxc5m

Thu 23 May 12:34:36 BST 2019

1838

262.70

CHIX

19143XJxc5n

Thu 23 May 12:38:16 BST 2019

2314

262.25

XLON

19143XJxcji

Thu 23 May 12:38:16 BST 2019

1099

262.25

CHIX

19143XJxcjj

Thu 23 May 12:40:25 BST 2019

1437

262.30

XLON

19143XJxcqq

Thu 23 May 12:40:25 BST 2019

684

262.30

CHIX

19143XJxcqr

Thu 23 May 12:40:25 BST 2019

1

262.30

CHIX

19143XJxcqs

Thu 23 May 12:41:26 BST 2019

1487

262.25

XLON

19143XJxcuw

Thu 23 May 12:41:26 BST 2019

707

262.25

CHIX

19143XJxcux

Thu 23 May 12:42:23 BST 2019

89

262.25

XLON

19143XJxcxp

Thu 23 May 12:42:23 BST 2019

2281

262.25

XLON

19143XJxcxo

Thu 23 May 12:42:23 BST 2019

1082

262.25

CHIX

19143XJxcxq

Thu 23 May 12:42:23 BST 2019

1

262.25

CHIX

19143XJxcxr

Thu 23 May 12:42:35 BST 2019

251

262.20

CHIX

19143XJxcy2

Thu 23 May 12:42:35 BST 2019

597

262.20

CHIX

19143XJxcy4

Thu 23 May 12:42:35 BST 2019

538

262.20

CHIX

19143XJxcy3

Thu 23 May 12:42:35 BST 2019

83

262.20

XLON

19143XJxcy1

Thu 23 May 12:42:35 BST 2019

395

262.20

XLON

19143XJxcy0

Thu 23 May 12:42:49 BST 2019

597

262.05

CHIX

19143XJxd0c

Thu 23 May 12:42:49 BST 2019

1101

262.05

XLON

19143XJxd0b

Thu 23 May 12:43:51 BST 2019

500

262.10

CHIX

19143XJxd5x

Thu 23 May 12:43:51 BST 2019

1052

262.10

CHIX

19143XJxd5w

Thu 23 May 12:43:51 BST 2019

793

262.10

CHIX

19143XJxd5v

Thu 23 May 12:43:51 BST 2019

2215

262.10

XLON

19143XJxd5u

Thu 23 May 12:44:33 BST 2019

100

262.05

XLON

19143XJxd9x

Thu 23 May 12:44:39 BST 2019

2708

261.95

XLON

19143XJxda4

Thu 23 May 12:44:50 BST 2019

534

261.90

CHIX

19143XJxdb0

Thu 23 May 12:46:52 BST 2019

597

262.05

CHIX

19143XJxdnx

Thu 23 May 12:46:52 BST 2019

1048

262.05

XLON

19143XJxdnw

Thu 23 May 12:47:02 BST 2019

640

262.00

CHIX

19143XJxdox

Thu 23 May 12:47:02 BST 2019

667

262.00

CHIX

19143XJxdoy

Thu 23 May 12:47:02 BST 2019

1230

262.00

XLON

19143XJxdow

Thu 23 May 12:49:21 BST 2019

531

261.95

CHIX

19143XJxe1y

Thu 23 May 12:50:04 BST 2019

184

261.90

BATE

19143XJxe6e

Thu 23 May 12:50:04 BST 2019

376

261.90

CHIX

19143XJxe6h

Thu 23 May 12:50:04 BST 2019

474

261.90

CHIX

19143XJxe6g

Thu 23 May 12:50:04 BST 2019

255

261.90

CHIX

19143XJxe6i

Thu 23 May 12:50:04 BST 2019

1280

261.90

CHIX

19143XJxe6f

Thu 23 May 12:50:04 BST 2019

2459

261.90

XLON

19143XJxe6b

Thu 23 May 12:50:04 BST 2019

13

261.90

XLON

19143XJxe6d

Thu 23 May 12:50:04 BST 2019

75

261.90

XLON

19143XJxe6c

Thu 23 May 12:50:04 BST 2019

52

261.90

BATE

19143XJxe6j

Thu 23 May 12:50:08 BST 2019

55

261.95

XLON

19143XJxe7n

Thu 23 May 12:50:45 BST 2019

598

261.90

CHIX

19143XJxec9

Thu 23 May 12:50:45 BST 2019

839

261.90

CHIX

19143XJxec8

Thu 23 May 12:50:45 BST 2019

492

261.90

XLON

19143XJxec7

Thu 23 May 12:51:01 BST 2019

896

261.90

CHIX

19143XJxedb

Thu 23 May 12:51:55 BST 2019

550

262.15

XLON

19143XJxekw

Thu 23 May 12:51:55 BST 2019

115

262.15

XLON

19143XJxekx

Thu 23 May 12:51:55 BST 2019

596

262.15

CHIX

19143XJxeky

Thu 23 May 12:52:11 BST 2019

526

262.10

CHIX

19143XJxeo4

Thu 23 May 12:52:27 BST 2019

778

262.05

CHIX

19143XJxep1

Thu 23 May 12:52:30 BST 2019

543

262.05

CHIX

19143XJxepv

Thu 23 May 12:53:26 BST 2019

669

262.25

CHIX

19143XJxew9

Thu 23 May 12:53:26 BST 2019

1285

262.25

XLON

19143XJxew8

Thu 23 May 12:54:05 BST 2019

959

262.20

XLON

19143XJxeyo

Thu 23 May 12:54:05 BST 2019

1496

262.20

XLON

19143XJxeyp

Thu 23 May 12:54:05 BST 2019

712

262.20

CHIX

19143XJxeyr

Thu 23 May 12:54:05 BST 2019

597

262.20

CHIX

19143XJxeyq

Thu 23 May 12:54:07 BST 2019

1383

262.15

XLON

19143XJxeyu

Thu 23 May 12:54:07 BST 2019

130

262.15

CHIX

19143XJxeyv

Thu 23 May 12:54:23 BST 2019

597

262.15

CHIX

19143XJxf0b

Thu 23 May 12:54:23 BST 2019

555

262.15

CHIX

19143XJxf06

Thu 23 May 12:54:23 BST 2019

602

262.15

CHIX

19143XJxf09

Thu 23 May 12:54:23 BST 2019

312

262.15

CHIX

19143XJxf08

Thu 23 May 12:54:23 BST 2019

1074

262.15

XLON

19143XJxf05

Thu 23 May 12:54:23 BST 2019

517

262.15

XLON

19143XJxf0c

Thu 23 May 12:55:13 BST 2019

119

262.10

XLON

19143XJxf3r

Thu 23 May 12:56:47 BST 2019

792

262.30

CHIX

19143XJxfbl

Thu 23 May 12:56:50 BST 2019

1039

262.25

CHIX

19143XJxfbs

Thu 23 May 12:56:50 BST 2019

2189

262.25

XLON

19143XJxfbr

Thu 23 May 12:56:51 BST 2019

3175

262.20

XLON

19143XJxfbt

Thu 23 May 12:56:51 BST 2019

748

262.20

CHIX

19143XJxfbu

Thu 23 May 12:56:57 BST 2019

305

262.20

BATE

19143XJxfcm

Thu 23 May 12:56:57 BST 2019

904

262.20

CHIX

19143XJxfcl

Thu 23 May 12:56:57 BST 2019

240

262.20

CHIX

19143XJxfcn

Thu 23 May 12:57:16 BST 2019

1969

262.05

CHIX

19143XJxfe2

Thu 23 May 12:57:16 BST 2019

363

262.05

BATE

19143XJxfe1

Thu 23 May 12:57:16 BST 2019

93

262.05

XLON

19143XJxfe0

Thu 23 May 12:57:16 BST 2019

3785

262.05

XLON

19143XJxfdz

Thu 23 May 12:57:24 BST 2019

294

262.00

CHIX

19143XJxfen

Thu 23 May 12:57:24 BST 2019

597

262.00

CHIX

19143XJxfem

Thu 23 May 12:57:24 BST 2019

86

262.00

XLON

19143XJxfej

Thu 23 May 12:57:24 BST 2019

906

262.00

XLON

19143XJxfei

Thu 23 May 12:57:24 BST 2019

1364

262.00

XLON

19143XJxfel

Thu 23 May 12:57:24 BST 2019

47

262.00

XLON

19143XJxfek

Thu 23 May 12:59:39 BST 2019

2041

261.85

XLON

19143XJxfqe

Thu 23 May 12:59:39 BST 2019

890

261.85

XLON

19143XJxfqf

Thu 23 May 12:59:39 BST 2019

1524

261.85

CHIX

19143XJxfqg

Thu 23 May 12:59:39 BST 2019

281

261.85

BATE

19143XJxfqh

Thu 23 May 13:01:23 BST 2019

603

261.85

XLON

19143XJxg13

Thu 23 May 13:01:23 BST 2019

598

261.85

CHIX

19143XJxg14

Thu 23 May 13:01:37 BST 2019

514

261.80

XLON

19143XJxg2r

Thu 23 May 13:01:37 BST 2019

598

261.80

CHIX

19143XJxg2s

Thu 23 May 13:01:59 BST 2019

237

261.75

XLON

19143XJxg50

Thu 23 May 13:01:59 BST 2019

703

261.75

CHIX

19143XJxg51

Thu 23 May 13:02:29 BST 2019

108

261.75

XLON

19143XJxg7y

Thu 23 May 13:03:07 BST 2019

598

261.75

CHIX

19143XJxgav

Thu 23 May 13:03:07 BST 2019

962

261.75

XLON

19143XJxgau

Thu 23 May 13:04:18 BST 2019

1210

261.90

XLON

19143XJxgha

Thu 23 May 13:04:18 BST 2019

1638

261.90

XLON

19143XJxghb

Thu 23 May 13:04:18 BST 2019

166

261.90

XLON

19143XJxghc

Thu 23 May 13:04:18 BST 2019

1483

261.90

CHIX

19143XJxghe

Thu 23 May 13:04:18 BST 2019

273

261.90

BATE

19143XJxghd

Thu 23 May 13:04:28 BST 2019

598

261.75

CHIX

19143XJxgj2

Thu 23 May 13:04:28 BST 2019

663

261.75

CHIX

19143XJxgj3

Thu 23 May 13:04:28 BST 2019

182

261.75

XLON

19143XJxgj0

Thu 23 May 13:04:28 BST 2019

1274

261.75

XLON

19143XJxgj1

Thu 23 May 13:04:28 BST 2019

183

261.75

XLON

19143XJxgiy

Thu 23 May 13:04:28 BST 2019

1031

261.75

XLON

19143XJxgix

Thu 23 May 13:04:28 BST 2019

170

261.75

XLON

19143XJxgiz

Thu 23 May 13:04:30 BST 2019

2156

261.70

XLON

19143XJxgjq

Thu 23 May 13:04:30 BST 2019

516

261.70

XLON

19143XJxgjw

Thu 23 May 13:04:30 BST 2019

519

261.70

CHIX

19143XJxgjy

Thu 23 May 13:04:30 BST 2019

1025

261.70

CHIX

19143XJxgjs

Thu 23 May 13:04:30 BST 2019

598

261.70

CHIX

19143XJxgjx

Thu 23 May 13:05:47 BST 2019

2543

261.55

XLON

19143XJxgqq

Thu 23 May 13:05:47 BST 2019

244

261.55

BATE

19143XJxgqr

Thu 23 May 13:05:47 BST 2019

493

261.55

XLON

19143XJxgqs

Thu 23 May 13:06:22 BST 2019

1818

261.50

XLON

19143XJxgsw

Thu 23 May 13:06:22 BST 2019

864

261.50

CHIX

19143XJxgsz

Thu 23 May 13:10:16 BST 2019

737

261.50

XLON

19143XJxhh2

Thu 23 May 13:10:32 BST 2019

1581

261.50

XLON

19143XJxhim

Thu 23 May 13:12:04 BST 2019

837

261.65

CHIX

19143XJxhol

Thu 23 May 13:12:04 BST 2019

660

261.65

CHIX

19143XJxhok

Thu 23 May 13:12:04 BST 2019

1270

261.65

XLON

19143XJxhof

Thu 23 May 13:12:04 BST 2019

16

261.65

XLON

19143XJxhoh

Thu 23 May 13:12:04 BST 2019

7

261.65

XLON

19143XJxhoj

Thu 23 May 13:12:04 BST 2019

202

261.65

XLON

19143XJxhoi

Thu 23 May 13:12:04 BST 2019

1123

261.60

XLON

19143XJxhon

Thu 23 May 13:12:04 BST 2019

3161

261.60

XLON

19143XJxhom

Thu 23 May 13:12:04 BST 2019

303

261.60

BATE

19143XJxhot

Thu 23 May 13:12:04 BST 2019

323

261.60

CHIX

19143XJxhop

Thu 23 May 13:12:04 BST 2019

1644

261.60

CHIX

19143XJxhoo

Thu 23 May 13:12:04 BST 2019

598

261.60

CHIX

19143XJxhoq

Thu 23 May 13:12:25 BST 2019

2690

261.50

XLON

19143XJxhq0

Thu 23 May 13:12:25 BST 2019

31

261.45

XLON

19143XJxhq2

Thu 23 May 13:12:25 BST 2019

3137

261.45

XLON

19143XJxhq1

Thu 23 May 13:12:25 BST 2019

1543

261.45

XLON

19143XJxhq4

Thu 23 May 13:12:25 BST 2019

209

261.45

XLON

19143XJxhq3

Thu 23 May 13:12:25 BST 2019

5091

261.40

XLON

19143XJxhq6

Thu 23 May 13:12:25 BST 2019

202

261.45

XLON

19143XJxhq5

Thu 23 May 13:12:25 BST 2019

258

261.50

BATE

19143XJxhq7

Thu 23 May 13:12:25 BST 2019

1173

261.50

CHIX

19143XJxhq8

Thu 23 May 13:12:25 BST 2019

227

261.50

CHIX

19143XJxhq9

Thu 23 May 13:12:25 BST 2019

496

261.50

CHIX

19143XJxhqb

Thu 23 May 13:12:25 BST 2019

406

261.50

CHIX

19143XJxhqc

Thu 23 May 13:12:25 BST 2019

301

261.45

BATE

19143XJxhqa

Thu 23 May 13:13:54 BST 2019

705

261.15

CHIX

19143XJxhxu

Thu 23 May 13:16:41 BST 2019

3036

261.25

XLON

19143XJxi6l

Thu 23 May 13:16:41 BST 2019

1579

261.25

CHIX

19143XJxi6m

Thu 23 May 13:16:41 BST 2019

230

261.25

CHIX

19143XJxi6p

Thu 23 May 13:16:41 BST 2019

805

261.25

CHIX

19143XJxi6o

Thu 23 May 13:16:41 BST 2019

291

261.25

BATE

19143XJxi6n

Thu 23 May 13:19:01 BST 2019

480

261.40

CHIX

19143XJxid9

Thu 23 May 13:19:01 BST 2019

599

261.40

CHIX

19143XJxida

Thu 23 May 13:19:01 BST 2019

891

261.40

CHIX

19143XJxid8

Thu 23 May 13:19:01 BST 2019

1875

261.40

XLON

19143XJxid6

Thu 23 May 13:19:01 BST 2019

472

261.40

XLON

19143XJxid7

Thu 23 May 13:19:01 BST 2019

222

261.40

XLON

19143XJxidb

Thu 23 May 13:21:00 BST 2019

514

261.50

CHIX

19143XJxiow

Thu 23 May 13:21:17 BST 2019

393

261.50

CHIX

19143XJxiq5

Thu 23 May 13:21:17 BST 2019

689

261.50

CHIX

19143XJxiq4

Thu 23 May 13:21:17 BST 2019

598

261.50

CHIX

19143XJxiq7

Thu 23 May 13:21:17 BST 2019

411

261.50

CHIX

19143XJxiq6

Thu 23 May 13:21:17 BST 2019

729

261.50

XLON

19143XJxiq3

Thu 23 May 13:21:17 BST 2019

2531

261.50

XLON

19143XJxiq2

Thu 23 May 13:21:47 BST 2019

904

261.50

CHIX

19143XJxis8

Thu 23 May 13:22:24 BST 2019

896

261.60

CHIX

19143XJxiuu

Thu 23 May 13:22:24 BST 2019

293

261.60

CHIX

19143XJxiuv

Thu 23 May 13:22:40 BST 2019

471

261.70

XLON

19143XJxivs

Thu 23 May 13:22:40 BST 2019

598

261.70

CHIX

19143XJxivt

Thu 23 May 13:22:40 BST 2019

97

261.70

BATE

19143XJxivu

Thu 23 May 13:23:37 BST 2019

1531

261.95

XLON

19143XJxj0o

Thu 23 May 13:23:37 BST 2019

728

261.95

CHIX

19143XJxj0p

Thu 23 May 13:24:54 BST 2019

1251

262.15

XLON

19143XJxj7d

Thu 23 May 13:24:54 BST 2019

651

262.15

CHIX

19143XJxj7e

Thu 23 May 13:25:24 BST 2019

683

262.15

XLON

19143XJxjcg

Thu 23 May 13:25:24 BST 2019

809

262.15

XLON

19143XJxjck

Thu 23 May 13:25:24 BST 2019

597

262.15

CHIX

19143XJxjcp

Thu 23 May 13:25:24 BST 2019

597

262.15

CHIX

19143XJxjcq

Thu 23 May 13:25:35 BST 2019

1886

262.15

XLON

19143XJxjdr

Thu 23 May 13:25:35 BST 2019

896

262.15

XLON

19143XJxje1

Thu 23 May 13:26:08 BST 2019

2143

262.25

XLON

19143XJxjle

Thu 23 May 13:26:08 BST 2019

1727

262.25

XLON

19143XJxjld

Thu 23 May 13:26:08 BST 2019

545

262.25

CHIX

19143XJxjlh

Thu 23 May 13:26:08 BST 2019

370

262.25

CHIX

19143XJxjlg

Thu 23 May 13:26:08 BST 2019

821

262.25

CHIX

19143XJxjlf

Thu 23 May 13:26:08 BST 2019

1018

262.25

CHIX

19143XJxjli

Thu 23 May 13:26:08 BST 2019

275

262.25

CHIX

19143XJxjlj

Thu 23 May 13:26:46 BST 2019

2505

262.30

XLON

19143XJxjr7

Thu 23 May 13:26:48 BST 2019

1303

262.30

CHIX

19143XJxjs7

Thu 23 May 13:26:48 BST 2019

240

262.30

BATE

19143XJxjs6

Thu 23 May 13:26:57 BST 2019

1284

262.15

CHIX

19143XJxjsq

Thu 23 May 13:26:57 BST 2019

237

262.15

BATE

19143XJxjsr

Thu 23 May 13:27:00 BST 2019

842

262.10

XLON

19143XJxjt4

Thu 23 May 13:27:00 BST 2019

788

262.10

CHIX

19143XJxjt6

Thu 23 May 13:27:00 BST 2019

597

262.10

CHIX

19143XJxjta

Thu 23 May 13:27:00 BST 2019

320

262.10

CHIX

19143XJxjtd

Thu 23 May 13:27:02 BST 2019

1143

262.05

XLON

19143XJxjtk

Thu 23 May 13:27:02 BST 2019

685

262.05

CHIX

19143XJxjto

Thu 23 May 13:29:00 BST 2019

2440

262.00

XLON

19143XJxk5z

Thu 23 May 13:29:00 BST 2019

1158

262.00

CHIX

19143XJxk63

Thu 23 May 13:30:00 BST 2019

1320

262.00

XLON

19143XJxkdy

Thu 23 May 13:30:00 BST 2019

354

262.00

CHIX

19143XJxke1

Thu 23 May 13:30:00 BST 2019

685

262.00

CHIX

19143XJxke0

Thu 23 May 13:30:00 BST 2019

346

261.95

XLON

19143XJxkdz

Thu 23 May 13:30:00 BST 2019

623

261.95

CHIX

19143XJxke2

Thu 23 May 13:31:04 BST 2019

11

262.00

XLON

19143XJxkn6

Thu 23 May 13:31:04 BST 2019

1187

262.00

XLON

19143XJxkn5

Thu 23 May 13:31:04 BST 2019

499

262.00

CHIX

19143XJxknc

Thu 23 May 13:31:04 BST 2019

598

262.00

CHIX

19143XJxkne

Thu 23 May 13:31:04 BST 2019

618

262.00

CHIX

19143XJxkn8

Thu 23 May 13:31:31 BST 2019

2871

261.85

XLON

19143XJxkq8

Thu 23 May 13:31:57 BST 2019

1217

261.85

CHIX

19143XJxktq

Thu 23 May 13:31:57 BST 2019

2563

261.85

XLON

19143XJxktp

Thu 23 May 13:32:07 BST 2019

731

261.80

CHIX

19143XJxkvj

Thu 23 May 13:32:07 BST 2019

111

261.80

CHIX

19143XJxkvk

Thu 23 May 13:32:07 BST 2019

1772

261.80

XLON

19143XJxkvi

Thu 23 May 13:33:01 BST 2019

1118

261.80

CHIX

19143XJxl2i

Thu 23 May 13:33:01 BST 2019

436

261.80

XLON

19143XJxl2f

Thu 23 May 13:33:01 BST 2019

1918

261.80

XLON

19143XJxl2g

Thu 23 May 13:33:33 BST 2019

1810

261.60

XLON

19143XJxl80

Thu 23 May 13:35:59 BST 2019

379

261.75

CHIX

19143XJxloh

Thu 23 May 13:35:59 BST 2019

791

261.75

CHIX

19143XJxloe

Thu 23 May 13:36:07 BST 2019

682

261.70

XLON

19143XJxlq8

Thu 23 May 13:36:07 BST 2019

1833

261.70

XLON

19143XJxlqa

Thu 23 May 13:36:07 BST 2019

329

261.70

CHIX

19143XJxlqk

Thu 23 May 13:36:07 BST 2019

1308

261.70

CHIX

19143XJxlqd

Thu 23 May 13:36:07 BST 2019

553

261.70

CHIX

19143XJxlqi

Thu 23 May 13:36:07 BST 2019

421

261.70

CHIX

19143XJxlqj

Thu 23 May 13:36:07 BST 2019

241

261.70

BATE

19143XJxlqg

Thu 23 May 13:36:11 BST 2019

375

261.65

BATE

19143XJxlr1

Thu 23 May 13:36:11 BST 2019

1909

261.65

XLON

19143XJxlr0

Thu 23 May 13:36:11 BST 2019

1534

261.65

CHIX

19143XJxlr2

Thu 23 May 13:36:12 BST 2019

501

261.65

CHIX

19143XJxlr4

Thu 23 May 13:36:12 BST 2019

2003

261.65

XLON

19143XJxlr3

Thu 23 May 13:36:22 BST 2019

2350

261.60

XLON

19143XJxls1

Thu 23 May 13:36:22 BST 2019

1116

261.60

CHIX

19143XJxls2

Thu 23 May 13:39:22 BST 2019

1369

261.90

CHIX

19143XJxmgl

Thu 23 May 13:39:22 BST 2019

739

261.90

CHIX

19143XJxmgm

Thu 23 May 13:39:22 BST 2019

2630

261.90

XLON

19143XJxmgk

Thu 23 May 13:39:22 BST 2019

253

261.90

BATE

19143XJxmgn

Thu 23 May 13:40:32 BST 2019

686

261.75

CHIX

19143XJxmmj

Thu 23 May 13:40:32 BST 2019

1416

261.75

XLON

19143XJxmmi

Thu 23 May 13:41:20 BST 2019

226

261.75

BATE

19143XJxmq7

Thu 23 May 13:41:20 BST 2019

1255

261.75

XLON

19143XJxmq3

Thu 23 May 13:41:20 BST 2019

1226

261.75

CHIX

19143XJxmq8

Thu 23 May 13:41:20 BST 2019

945

261.75

CHIX

19143XJxmq6

Thu 23 May 13:41:20 BST 2019

736

261.75

XLON

19143XJxmq4

Thu 23 May 13:41:20 BST 2019

2355

261.75

XLON

19143XJxmq5

Thu 23 May 13:42:53 BST 2019

1

261.75

XLON

19143XJxmyr

Thu 23 May 13:42:53 BST 2019

99

261.75

XLON

19143XJxmyt

Thu 23 May 13:43:05 BST 2019

1757

261.75

XLON

19143XJxmz5

Thu 23 May 13:43:05 BST 2019

619

261.75

CHIX

19143XJxmz6

Thu 23 May 13:43:05 BST 2019

835

261.75

CHIX

19143XJxmz7

Thu 23 May 13:43:05 BST 2019

458

261.75

CHIX

19143XJxmz8

Thu 23 May 13:43:05 BST 2019

1

261.75

CHIX

19143XJxmz9

Thu 23 May 13:43:06 BST 2019

2107

261.70

XLON

19143XJxmzg

Thu 23 May 13:43:11 BST 2019

364

261.70

CHIX

19143XJxn02

Thu 23 May 13:43:11 BST 2019

1320

261.70

CHIX

19143XJxn00

Thu 23 May 13:43:11 BST 2019

244

261.70

BATE

19143XJxn01

Thu 23 May 13:43:11 BST 2019

428

261.70

XLON

19143XJxmzz

Thu 23 May 13:43:11 BST 2019

24

261.65

BATE

19143XJxn06

Thu 23 May 13:43:14 BST 2019

943

261.65

XLON

19143XJxn0z

Thu 23 May 13:43:14 BST 2019

1008

261.65

XLON

19143XJxn0y

Thu 23 May 13:43:14 BST 2019

598

261.65

CHIX

19143XJxn13

Thu 23 May 13:43:14 BST 2019

901

261.65

CHIX

19143XJxn14

Thu 23 May 13:43:14 BST 2019

233

261.65

CHIX

19143XJxn11

Thu 23 May 13:43:14 BST 2019

598

261.65

CHIX

19143XJxn12

Thu 23 May 13:43:14 BST 2019

922

261.65

CHIX

19143XJxn15

Thu 23 May 13:43:14 BST 2019

414

261.65

BATE

19143XJxn10

Thu 23 May 13:45:47 BST 2019

1137

261.60

CHIX

19143XJxngi

Thu 23 May 13:45:47 BST 2019

820

261.60

CHIX

19143XJxngj

Thu 23 May 13:45:47 BST 2019

2393

261.60

XLON

19143XJxngf

Thu 23 May 13:45:47 BST 2019

103

261.60

XLON

19143XJxngg

Thu 23 May 13:45:47 BST 2019

1725

261.60

XLON

19143XJxngh

Thu 23 May 13:45:49 BST 2019

462

261.55

XLON

19143XJxngn

Thu 23 May 13:45:49 BST 2019

1341

261.55

XLON

19143XJxngo

Thu 23 May 13:45:49 BST 2019

857

261.55

CHIX

19143XJxngp

Thu 23 May 13:47:02 BST 2019

3775

261.35

XLON

19143XJxnlq

Thu 23 May 13:47:02 BST 2019

1964

261.35

CHIX

19143XJxnlr

Thu 23 May 13:47:02 BST 2019

362

261.35

BATE

19143XJxnls

Thu 23 May 13:49:10 BST 2019

491

261.60

XLON

19143XJxnxu

Thu 23 May 13:49:10 BST 2019

202

261.60

XLON

19143XJxnxv

Thu 23 May 13:49:10 BST 2019

598

261.60

CHIX

19143XJxnxw

Thu 23 May 13:50:16 BST 2019

647

261.70

CHIX

19143XJxo39

Thu 23 May 13:50:16 BST 2019

1245

261.70

XLON

19143XJxo38

Thu 23 May 13:50:24 BST 2019

598

261.65

CHIX

19143XJxo43

Thu 23 May 13:50:25 BST 2019

1102

261.65

XLON

19143XJxo4g

Thu 23 May 13:50:27 BST 2019

4683

261.60

XLON

19143XJxo56

Thu 23 May 13:50:27 BST 2019

449

261.60

BATE

19143XJxo57

Thu 23 May 13:50:27 BST 2019

2435

261.60

CHIX

19143XJxo58

Thu 23 May 13:51:41 BST 2019

2225

261.60

XLON

19143XJxoat

Thu 23 May 13:51:41 BST 2019

1056

261.60

CHIX

19143XJxoau

Thu 23 May 13:51:58 BST 2019

1075

261.45

CHIX

19143XJxoca

Thu 23 May 13:51:58 BST 2019

2264

261.45

XLON

19143XJxoc9

Thu 23 May 13:54:05 BST 2019

1950

261.45

CHIX

19143XJxoq6

Thu 23 May 13:54:05 BST 2019

360

261.45

BATE

19143XJxoq7

Thu 23 May 13:54:05 BST 2019

3747

261.45

XLON

19143XJxoq5

Thu 23 May 13:54:38 BST 2019

2453

261.35

XLON

19143XJxott

Thu 23 May 13:54:38 BST 2019

1276

261.35

CHIX

19143XJxotu

Thu 23 May 13:54:38 BST 2019

235

261.35

BATE

19143XJxotv

Thu 23 May 13:55:15 BST 2019

2364

261.25

XLON

19143XJxowf

Thu 23 May 13:55:15 BST 2019

984

261.25

CHIX

19143XJxowg

Thu 23 May 13:55:15 BST 2019

139

261.25

CHIX

19143XJxowh

Thu 23 May 13:55:24 BST 2019

275

261.20

CHIX

19143XJxox5

Thu 23 May 13:56:53 BST 2019

693

261.15

CHIX

19143XJxp5z

Thu 23 May 13:56:56 BST 2019

4357

261.10

XLON

19143XJxp62

Thu 23 May 13:56:56 BST 2019

2267

261.10

CHIX

19143XJxp64

Thu 23 May 13:56:56 BST 2019

418

261.10

BATE

19143XJxp63

Thu 23 May 13:58:05 BST 2019

415

261.10

CHIX

19143XJxpae

Thu 23 May 13:58:10 BST 2019

2644

261.05

XLON

19143XJxpal

Thu 23 May 13:58:10 BST 2019

1376

261.05

CHIX

19143XJxpam

Thu 23 May 13:58:10 BST 2019

254

261.05

BATE

19143XJxpan

Thu 23 May 14:00:22 BST 2019

2697

261.15

XLON

19143XJxpk0

Thu 23 May 14:00:22 BST 2019

1403

261.15

CHIX

19143XJxpk1

Thu 23 May 14:00:22 BST 2019

259

261.15

BATE

19143XJxpk2

Thu 23 May 14:00:23 BST 2019

2973

261.10

XLON

19143XJxpk7

Thu 23 May 14:00:23 BST 2019

285

261.10

BATE

19143XJxpk8

Thu 23 May 14:00:23 BST 2019

1546

261.10

CHIX

19143XJxpk9

Thu 23 May 14:00:33 BST 2019

1786

261.00

XLON

19143XJxplb

Thu 23 May 14:00:33 BST 2019

849

261.00

CHIX

19143XJxplc

Thu 23 May 14:00:37 BST 2019

1712

260.95

XLON

19143XJxplg

Thu 23 May 14:00:37 BST 2019

776

260.95

CHIX

19143XJxplh

Thu 23 May 14:00:37 BST 2019

37

260.95

CHIX

19143XJxpli

Thu 23 May 14:01:16 BST 2019

2237

260.65

XLON

19143XJxpqy

Thu 23 May 14:01:16 BST 2019

1062

260.65

CHIX

19143XJxpqz

Thu 23 May 14:03:01 BST 2019

99

260.45

XLON

19143XJxpxg

Thu 23 May 14:03:56 BST 2019

2399

260.25

XLON

19143XJxq9y

Thu 23 May 14:03:56 BST 2019

1140

260.25

CHIX

19143XJxqa1

Thu 23 May 14:04:33 BST 2019

1972

260.20

CHIX

19143XJxqew

Thu 23 May 14:04:33 BST 2019

3792

260.20

XLON

19143XJxqev

Thu 23 May 14:04:33 BST 2019

364

260.20

BATE

19143XJxqex

Thu 23 May 14:04:34 BST 2019

830

260.15

XLON

19143XJxqf2

Thu 23 May 14:04:34 BST 2019

2087

260.15

CHIX

19143XJxqf3

Thu 23 May 14:05:04 BST 2019

2558

260.05

XLON

19143XJxqhs

Thu 23 May 14:05:43 BST 2019

563

259.95

CHIX

19143XJxqld

Thu 23 May 14:05:43 BST 2019

968

259.95

CHIX

19143XJxqle

Thu 23 May 14:08:20 BST 2019

2191

260.35

XLON

19143XJxr08

Thu 23 May 14:08:20 BST 2019

1040

260.35

CHIX

19143XJxr09

Thu 23 May 14:08:43 BST 2019

1757

260.30

XLON

19143XJxr12

Thu 23 May 14:08:43 BST 2019

295

260.30

CHIX

19143XJxr17

Thu 23 May 14:08:43 BST 2019

247

260.30

CHIX

19143XJxr15

Thu 23 May 14:08:43 BST 2019

277

260.30

CHIX

19143XJxr16

Thu 23 May 14:08:43 BST 2019

835

260.30

CHIX

19143XJxr14

Thu 23 May 14:08:50 BST 2019

1761

260.25

CHIX

19143XJxr1p

Thu 23 May 14:08:50 BST 2019

325

260.25

BATE

19143XJxr1q

Thu 23 May 14:08:50 BST 2019

3383

260.25

XLON

19143XJxr1o

Thu 23 May 14:08:50 BST 2019

1116

260.20

XLON

19143XJxr1s

Thu 23 May 14:08:50 BST 2019

1306

260.20

XLON

19143XJxr1r

Thu 23 May 14:08:50 BST 2019

601

260.20

CHIX

19143XJxr1u

Thu 23 May 14:08:50 BST 2019

680

260.20

CHIX

19143XJxr1t

Thu 23 May 14:08:55 BST 2019

3757

260.10

XLON

19143XJxr25

Thu 23 May 14:12:38 BST 2019

771

260.30

CHIX

19143XJxri4

Thu 23 May 14:12:38 BST 2019

601

260.30

CHIX

19143XJxri5

Thu 23 May 14:12:38 BST 2019

444

260.30

XLON

19143XJxri3

Thu 23 May 14:12:38 BST 2019

1622

260.30

XLON

19143XJxri1

Thu 23 May 14:12:38 BST 2019

151

260.30

XLON

19143XJxri2

Thu 23 May 14:14:09 BST 2019

790

260.40

XLON

19143XJxros

Thu 23 May 14:14:21 BST 2019

823

260.40

CHIX

19143XJxrpq

Thu 23 May 14:14:54 BST 2019

1207

260.55

CHIX

19143XJxrsr

Thu 23 May 14:14:54 BST 2019

2540

260.55

XLON

19143XJxrsq

Thu 23 May 14:15:38 BST 2019

623

260.80

CHIX

19143XJxrx3

Thu 23 May 14:15:44 BST 2019

1783

260.75

XLON

19143XJxrxr

Thu 23 May 14:15:44 BST 2019

848

260.75

CHIX

19143XJxrxs

Thu 23 May 14:15:56 BST 2019

123

260.75

XLON

19143XJxrys

Thu 23 May 14:15:56 BST 2019

915

260.75

XLON

19143XJxryq

Thu 23 May 14:15:56 BST 2019

600

260.75

CHIX

19143XJxryu

Thu 23 May 14:16:04 BST 2019

786

260.75

XLON

19143XJxs03

Thu 23 May 14:16:38 BST 2019

656

260.75

CHIX

19143XJxs1s

Thu 23 May 14:16:38 BST 2019

131

260.75

XLON

19143XJxs1r

Thu 23 May 14:16:38 BST 2019

1260

260.75

XLON

19143XJxs1q

Thu 23 May 14:16:41 BST 2019

2520

260.70

XLON

19143XJxs1w

Thu 23 May 14:16:41 BST 2019

12

260.70

XLON

19143XJxs1x

Thu 23 May 14:16:41 BST 2019

1389

260.70

XLON

19143XJxs21

Thu 23 May 14:16:41 BST 2019

689

260.70

CHIX

19143XJxs23

Thu 23 May 14:16:41 BST 2019

1197

260.70

CHIX

19143XJxs22

Thu 23 May 14:16:41 BST 2019

378

260.70

XLON

19143XJxs25

Thu 23 May 14:16:41 BST 2019

604

260.70

CHIX

19143XJxs26

Thu 23 May 14:17:12 BST 2019

261

260.60

XLON

19143XJxs4u

Thu 23 May 14:17:12 BST 2019

2003

260.60

XLON

19143XJxs4t

Thu 23 May 14:17:15 BST 2019

184

260.60

XLON

19143XJxs52

Thu 23 May 14:17:15 BST 2019

952

260.60

CHIX

19143XJxs53

Thu 23 May 14:17:15 BST 2019

601

260.60

CHIX

19143XJxs54

Thu 23 May 14:18:15 BST 2019

1219

260.65

CHIX

19143XJxs8l

Thu 23 May 14:18:15 BST 2019

2567

260.65

XLON

19143XJxs8k

Thu 23 May 14:19:17 BST 2019

1744

260.65

XLON

19143XJxsdt

Thu 23 May 14:19:17 BST 2019

828

260.65

CHIX

19143XJxsdu

Thu 23 May 14:22:04 BST 2019

1482

260.95

CHIX

19143XJxsqn

Thu 23 May 14:22:04 BST 2019

793

260.95

CHIX

19143XJxsqp

Thu 23 May 14:22:04 BST 2019

273

260.95

BATE

19143XJxsqo

Thu 23 May 14:22:04 BST 2019

914

260.95

CHIX

19143XJxsqq

Thu 23 May 14:22:04 BST 2019

2849

260.95

XLON

19143XJxsqm

Thu 23 May 14:23:05 BST 2019

1335

261.00

CHIX

19143XJxsx9

Thu 23 May 14:23:05 BST 2019

246

261.00

BATE

19143XJxsx8

Thu 23 May 14:23:05 BST 2019

2567

261.00

XLON

19143XJxsx7

Thu 23 May 14:23:06 BST 2019

152

260.95

XLON

19143XJxsxa

Thu 23 May 14:23:06 BST 2019

1635

260.95

XLON

19143XJxsxb

Thu 23 May 14:23:06 BST 2019

776

260.95

CHIX

19143XJxsxc

Thu 23 May 14:23:21 BST 2019

514

260.90

CHIX

19143XJxt2v

Thu 23 May 14:23:21 BST 2019

689

260.90

CHIX

19143XJxt2w

Thu 23 May 14:23:21 BST 2019

623

260.90

CHIX

19143XJxt2u

Thu 23 May 14:23:21 BST 2019

1224

260.90

CHIX

19143XJxt2s

Thu 23 May 14:23:21 BST 2019

41

260.90

XLON

19143XJxt2r

Thu 23 May 14:23:21 BST 2019

2576

260.90

XLON

19143XJxt2p

Thu 23 May 14:23:21 BST 2019

1329

260.90

XLON

19143XJxt2q

Thu 23 May 14:23:41 BST 2019

1063

260.80

CHIX

19143XJxt9b

Thu 23 May 14:23:41 BST 2019

712

260.80

CHIX

19143XJxt9d

Thu 23 May 14:23:41 BST 2019

57

260.80

XLON

19143XJxt99

Thu 23 May 14:23:41 BST 2019

2238

260.80

XLON

19143XJxt98

Thu 23 May 14:23:41 BST 2019

16

260.80

XLON

19143XJxt9a

Thu 23 May 14:25:10 BST 2019

5128

260.85

XLON

19143XJxtm3

Thu 23 May 14:25:10 BST 2019

2667

260.85

CHIX

19143XJxtm4

Thu 23 May 14:25:10 BST 2019

492

260.85

BATE

19143XJxtm5

Thu 23 May 14:26:34 BST 2019

1617

260.65

XLON

19143XJxtvb

Thu 23 May 14:26:34 BST 2019

768

260.65

CHIX

19143XJxtvc

Thu 23 May 14:27:16 BST 2019

2435

260.65

XLON

19143XJxty8

Thu 23 May 14:27:35 BST 2019

1268

260.65

CHIX

19143XJxu0q

Thu 23 May 14:27:35 BST 2019

234

260.65

BATE

19143XJxu0r

Thu 23 May 14:28:22 BST 2019

703

260.70

CHIX

19143XJxu7m

Thu 23 May 14:28:22 BST 2019

253

260.70

XLON

19143XJxu7i

Thu 23 May 14:28:22 BST 2019

1226

260.70

XLON

19143XJxu7k

Thu 23 May 14:28:22 BST 2019

693

260.70

XLON

19143XJxu7s

Thu 23 May 14:28:22 BST 2019

1500

260.70

XLON

19143XJxu7p

Thu 23 May 14:28:22 BST 2019

1000

260.70

CHIX

19143XJxu7w

Thu 23 May 14:28:22 BST 2019

42

260.70

CHIX

19143XJxu81

Thu 23 May 14:28:28 BST 2019

3276

260.65

XLON

19143XJxu8z

Thu 23 May 14:28:28 BST 2019

379

260.65

XLON

19143XJxu90

Thu 23 May 14:28:28 BST 2019

1902

260.65

CHIX

19143XJxu91

Thu 23 May 14:28:28 BST 2019

351

260.65

BATE

19143XJxu92

Thu 23 May 14:29:35 BST 2019

2597

260.60

CHIX

19143XJxuk5

Thu 23 May 14:29:35 BST 2019

479

260.60

BATE

19143XJxuk7

Thu 23 May 14:29:35 BST 2019

3928

260.60

XLON

19143XJxuk9

Thu 23 May 14:29:40 BST 2019

1731

260.55

XLON

19143XJxul4

Thu 23 May 14:29:40 BST 2019

489

260.55

XLON

19143XJxul5

Thu 23 May 14:29:40 BST 2019

1778

260.55

XLON

19143XJxul6

Thu 23 May 14:29:40 BST 2019

384

260.55

BATE

19143XJxul7

Thu 23 May 14:29:40 BST 2019

2080

260.55

CHIX

19143XJxul8

Thu 23 May 14:31:28 BST 2019

4435

260.25

XLON

19143XJxv9k

Thu 23 May 14:31:28 BST 2019

250

260.25

CHIX

19143XJxv9o

Thu 23 May 14:31:28 BST 2019

789

260.25

CHIX

19143XJxv9p

Thu 23 May 14:31:32 BST 2019

1267

260.25

CHIX

19143XJxva4

Thu 23 May 14:31:32 BST 2019

425

260.25

BATE

19143XJxva5

Thu 23 May 14:31:56 BST 2019

767

260.15

XLON

19143XJxvdy

Thu 23 May 14:31:56 BST 2019

408

260.15

CHIX

19143XJxvdz

Thu 23 May 14:31:56 BST 2019

602

260.15

CHIX

19143XJxve0

Thu 23 May 14:31:58 BST 2019

1243

260.10

XLON

19143XJxvej

Thu 23 May 14:31:58 BST 2019

647

260.10

CHIX

19143XJxvek

Thu 23 May 14:33:03 BST 2019

1595

260.00

CHIX

19143XJxvps

Thu 23 May 14:33:03 BST 2019

3066

260.00

XLON

19143XJxvpr

Thu 23 May 14:33:03 BST 2019

294

260.00

BATE

19143XJxvpt

Thu 23 May 14:33:11 BST 2019

2067

259.90

CHIX

19143XJxvs9

Thu 23 May 14:33:11 BST 2019

381

259.90

BATE

19143XJxvs8

Thu 23 May 14:33:11 BST 2019

3976

259.90

XLON

19143XJxvs6

Thu 23 May 14:34:12 BST 2019

93

259.55

XLON

19143XJxwdt

Thu 23 May 14:34:29 BST 2019

1133

259.60

CHIX

19143XJxwfr

Thu 23 May 14:34:29 BST 2019

2386

259.60

XLON

19143XJxwfq

Thu 23 May 14:34:49 BST 2019

603

259.60

CHIX

19143XJxwht

Thu 23 May 14:34:49 BST 2019

596

259.60

XLON

19143XJxwhs

Thu 23 May 14:34:49 BST 2019

825

259.55

XLON

19143XJxwhx

Thu 23 May 14:34:54 BST 2019

603

259.55

CHIX

19143XJxwie

Thu 23 May 14:34:56 BST 2019

708

259.50

CHIX

19143XJxwiq

Thu 23 May 14:34:56 BST 2019

308

259.50

BATE

19143XJxwis

Thu 23 May 14:34:56 BST 2019

964

259.50

CHIX

19143XJxwit

Thu 23 May 14:34:56 BST 2019

3214

259.50

XLON

19143XJxwip

Thu 23 May 14:35:09 BST 2019

7375

259.40

XLON

19143XJxwlb

Thu 23 May 14:35:09 BST 2019

707

259.40

BATE

19143XJxwlf

Thu 23 May 14:35:09 BST 2019

3834

259.40

CHIX

19143XJxwlh

Thu 23 May 14:35:09 BST 2019

338

259.35

CHIX

19143XJxwlx

Thu 23 May 14:35:09 BST 2019

110

259.35

XLON

19143XJxwlw

Thu 23 May 14:36:48 BST 2019

882

259.40

XLON

19143XJxx53

Thu 23 May 14:36:57 BST 2019

475

259.35

BATE

19143XJxx5x

Thu 23 May 14:36:57 BST 2019

4955

259.35

XLON

19143XJxx5y

Thu 23 May 14:36:57 BST 2019

2577

259.35

CHIX

19143XJxx5z

Thu 23 May 14:37:24 BST 2019

183

259.05

XLON

19143XJxx90

Thu 23 May 14:37:24 BST 2019

251

259.00

BATE

19143XJxx91

Thu 23 May 14:37:24 BST 2019

1362

259.00

CHIX

19143XJxx92

Thu 23 May 14:37:25 BST 2019

2618

259.00

XLON

19143XJxx9z

Thu 23 May 14:39:12 BST 2019

402

259.05

CHIX

19143XJxxrz

Thu 23 May 14:39:28 BST 2019

1169

259.10

CHIX

19143XJxxu5

Thu 23 May 14:39:28 BST 2019

604

259.10

CHIX

19143XJxxu6

Thu 23 May 14:39:28 BST 2019

2460

259.10

XLON

19143XJxxu3

Thu 23 May 14:39:28 BST 2019

597

259.10

XLON

19143XJxxu4

Thu 23 May 14:39:35 BST 2019

1036

259.00

CHIX

19143XJxxuz

Thu 23 May 14:39:35 BST 2019

234

259.00

CHIX

19143XJxxv0

Thu 23 May 14:39:35 BST 2019

2182

259.00

XLON

19143XJxxuy

Thu 23 May 14:40:03 BST 2019

1776

258.95

XLON

19143XJxxys

Thu 23 May 14:40:03 BST 2019

843

258.95

CHIX

19143XJxxyt

Thu 23 May 14:40:20 BST 2019

400

258.90

XLON

19143XJxy1i

Thu 23 May 14:40:20 BST 2019

463

258.90

XLON

19143XJxy1j

Thu 23 May 14:40:20 BST 2019

604

258.90

CHIX

19143XJxy1k

Thu 23 May 14:40:45 BST 2019

2334

258.95

XLON

19143XJxy5p

Thu 23 May 14:40:45 BST 2019

1109

258.95

CHIX

19143XJxy5q

Thu 23 May 14:40:52 BST 2019

836

258.90

CHIX

19143XJxy67

Thu 23 May 14:40:55 BST 2019

326

258.85

CHIX

19143XJxy6c

Thu 23 May 14:41:00 BST 2019

1404

258.80

XLON

19143XJxy7c

Thu 23 May 14:41:00 BST 2019

694

258.80

CHIX

19143XJxy7f

Thu 23 May 14:41:03 BST 2019

4671

258.75

XLON

19143XJxy88

Thu 23 May 14:41:03 BST 2019

202

258.75

CHIX

19143XJxy89

Thu 23 May 14:41:03 BST 2019

140

258.75

BATE

19143XJxy8a

Thu 23 May 14:41:03 BST 2019

2228

258.75

CHIX

19143XJxy8b

Thu 23 May 14:41:03 BST 2019

308

258.75

BATE

19143XJxy8c

Thu 23 May 14:43:04 BST 2019

283

258.90

BATE

19143XJxyqr

Thu 23 May 14:43:09 BST 2019

2954

258.90

XLON

19143XJxyrd

Thu 23 May 14:43:09 BST 2019

244

258.90

CHIX

19143XJxyrz

Thu 23 May 14:43:09 BST 2019

1536

258.90

CHIX

19143XJxyrq

Thu 23 May 14:43:09 BST 2019

267

258.85

BATE

19143XJxyrj

Thu 23 May 14:43:49 BST 2019

2476

258.95

XLON

19143XJxz00

Thu 23 May 14:43:49 BST 2019

1176

258.95

CHIX

19143XJxz01

Thu 23 May 14:43:49 BST 2019

639

258.95

BATE

19143XJxz02

Thu 23 May 14:43:49 BST 2019

309

258.90

BATE

19143XJxz09

Thu 23 May 14:43:49 BST 2019

1675

258.90

CHIX

19143XJxz0a

Thu 23 May 14:43:49 BST 2019

2000

258.90

XLON

19143XJxz08

Thu 23 May 14:44:21 BST 2019

1221

258.90

XLON

19143XJxz8e

Thu 23 May 14:44:21 BST 2019

1166

258.90

XLON

19143XJxz8h

Thu 23 May 14:44:21 BST 2019

606

258.90

CHIX

19143XJxz8j

Thu 23 May 14:45:01 BST 2019

476

258.65

BATE

19143XJxzhk

Thu 23 May 14:45:01 BST 2019

520

258.65

CHIX

19143XJxzh6

Thu 23 May 14:45:01 BST 2019

2064

258.65

CHIX

19143XJxzhf

Thu 23 May 14:45:03 BST 2019

127

258.60

BATE

19143XJxzjf

Thu 23 May 14:45:21 BST 2019

1091

258.65

XLON

19143XJxzov

Thu 23 May 14:45:21 BST 2019

806

258.65

XLON

19143XJxzow

Thu 23 May 14:45:21 BST 2019

118

258.65

XLON

19143XJxzox

Thu 23 May 14:45:21 BST 2019

605

258.65

CHIX

19143XJxzoy

Thu 23 May 14:45:21 BST 2019

605

258.65

CHIX

19143XJxzoz

Thu 23 May 14:46:31 BST 2019

171

258.65

BATE

19143XJxzyd

Thu 23 May 14:46:31 BST 2019

78

258.65

BATE

19143XJxzyj

Thu 23 May 14:46:31 BST 2019

1347

258.65

CHIX

19143XJxzyg

Thu 23 May 14:46:31 BST 2019

251

258.65

CHIX

19143XJxzyl

Thu 23 May 14:46:31 BST 2019

139

258.65

XLON

19143XJxzy7

Thu 23 May 14:46:31 BST 2019

2588

258.65

XLON

19143XJxzxy

Thu 23 May 14:46:31 BST 2019

499

258.65

XLON

19143XJxzym

Thu 23 May 14:46:31 BST 2019

605

258.65

CHIX

19143XJxzyo

Thu 23 May 14:46:43 BST 2019

1135

258.70

XLON

19143XJxzzk

Thu 23 May 14:46:43 BST 2019

605

258.70

CHIX

19143XJxzzm

Thu 23 May 14:46:44 BST 2019

474

258.65

XLON

19143XJxzzu

Thu 23 May 14:46:44 BST 2019

605

258.65

CHIX

19143XJxzzw

Thu 23 May 14:47:17 BST 2019

442

258.80

BATE

19143XJy02u

Thu 23 May 14:47:18 BST 2019

549

258.80

CHIX

19143XJy02x

Thu 23 May 14:47:18 BST 2019

1846

258.80

CHIX

19143XJy02y

Thu 23 May 14:47:18 BST 2019

4603

258.80

XLON

19143XJy02w

Thu 23 May 14:47:25 BST 2019

788

258.75

XLON

19143XJy039

Thu 23 May 14:47:26 BST 2019

1096

258.75

XLON

19143XJy03u

Thu 23 May 14:48:01 BST 2019

1828

258.85

XLON

19143XJy08b

Thu 23 May 14:48:01 BST 2019

868

258.85

CHIX

19143XJy08c

Thu 23 May 14:49:08 BST 2019

2081

258.80

XLON

19143XJy0ep

Thu 23 May 14:49:08 BST 2019

152

258.80

XLON

19143XJy0er

Thu 23 May 14:49:08 BST 2019

988

258.80

CHIX

19143XJy0et

Thu 23 May 14:49:09 BST 2019

57

258.80

XLON

19143XJy0f2

Thu 23 May 14:49:16 BST 2019

297

258.80

CHIX

19143XJy0g5

Thu 23 May 14:49:16 BST 2019

1

258.80

XLON

19143XJy0g7

Thu 23 May 14:49:35 BST 2019

605

258.85

CHIX

19143XJy0jb

Thu 23 May 14:49:35 BST 2019

694

258.85

CHIX

19143XJy0ja

Thu 23 May 14:49:35 BST 2019

1409

258.85

XLON

19143XJy0j8

Thu 23 May 14:49:35 BST 2019

451

258.85

XLON

19143XJy0j9

Thu 23 May 14:49:35 BST 2019

999

258.80

XLON

19143XJy0jd

Thu 23 May 14:49:35 BST 2019

35

258.80

XLON

19143XJy0jc

Thu 23 May 14:49:35 BST 2019

618

258.80

XLON

19143XJy0je

Thu 23 May 14:49:35 BST 2019

1589

258.80

CHIX

19143XJy0jg

Thu 23 May 14:49:35 BST 2019

293

258.80

BATE

19143XJy0jf

Thu 23 May 14:49:38 BST 2019

260

258.75

BATE

19143XJy0jp

Thu 23 May 14:49:38 BST 2019

564

258.75

CHIX

19143XJy0jr

Thu 23 May 14:49:38 BST 2019

1409

258.75

CHIX

19143XJy0jq

Thu 23 May 14:49:38 BST 2019

680

258.75

CHIX

19143XJy0jt

Thu 23 May 14:49:38 BST 2019

474

258.75

CHIX

19143XJy0js

Thu 23 May 14:49:38 BST 2019

895

258.75

CHIX

19143XJy0jo

Thu 23 May 14:49:38 BST 2019

2707

258.75

XLON

19143XJy0jl

Thu 23 May 14:49:38 BST 2019

8

258.75

XLON

19143XJy0jn

Thu 23 May 14:49:38 BST 2019

93

258.75

XLON

19143XJy0jm

Thu 23 May 14:50:09 BST 2019

1413

258.65

XLON

19143XJy0nb

Thu 23 May 14:50:09 BST 2019

2604

258.65

XLON

19143XJy0nc

Thu 23 May 14:50:09 BST 2019

1236

258.65

CHIX

19143XJy0ne

Thu 23 May 14:50:09 BST 2019

695

258.65

CHIX

19143XJy0nd

Thu 23 May 14:50:16 BST 2019

556

258.60

CHIX

19143XJy0nv

Thu 23 May 14:50:16 BST 2019

605

258.60

CHIX

19143XJy0nu

Thu 23 May 14:50:16 BST 2019

459

258.60

CHIX

19143XJy0nx

Thu 23 May 14:50:16 BST 2019

736

258.60

CHIX

19143XJy0ny

Thu 23 May 14:50:16 BST 2019

650

258.60

CHIX

19143XJy0nt

Thu 23 May 14:50:16 BST 2019

17

258.60

XLON

19143XJy0nr

Thu 23 May 14:50:16 BST 2019

1250

258.60

XLON

19143XJy0nq

Thu 23 May 14:50:16 BST 2019

982

258.60

XLON

19143XJy0ns

Thu 23 May 14:50:54 BST 2019

2628

258.55

XLON

19143XJy0t9

Thu 23 May 14:50:54 BST 2019

430

258.55

BATE

19143XJy0te

Thu 23 May 14:50:54 BST 2019

1858

258.55

XLON

19143XJy0tc

Thu 23 May 14:50:54 BST 2019

2333

258.55

CHIX

19143XJy0tf

Thu 23 May 14:51:03 BST 2019

482

258.50

BATE

19143XJy0w7

Thu 23 May 14:51:03 BST 2019

2613

258.50

CHIX

19143XJy0w8

Thu 23 May 14:51:03 BST 2019

5023

258.50

XLON

19143XJy0w6

Thu 23 May 14:53:22 BST 2019

900

258.70

CHIX

19143XJy1la

Thu 23 May 14:53:22 BST 2019

1892

258.70

XLON

19143XJy1l9

Thu 23 May 14:53:55 BST 2019

844

258.90

XLON

19143XJy1s0

Thu 23 May 14:53:55 BST 2019

604

258.90

CHIX

19143XJy1s1

Thu 23 May 14:54:40 BST 2019

188

258.90

XLON

19143XJy1xi

Thu 23 May 14:54:40 BST 2019

1089

258.90

XLON

19143XJy1xl

Thu 23 May 14:54:40 BST 2019

1779

258.90

XLON

19143XJy1xn

Thu 23 May 14:54:40 BST 2019

1000

258.90

CHIX

19143XJy1xp

Thu 23 May 14:55:09 BST 2019

2526

258.75

XLON

19143XJy213

Thu 23 May 14:55:09 BST 2019

1199

258.75

CHIX

19143XJy214

Thu 23 May 14:55:30 BST 2019

304

258.70

BATE

19143XJy24f

Thu 23 May 14:55:30 BST 2019

1646

258.70

CHIX

19143XJy24g

Thu 23 May 14:55:30 BST 2019

3165

258.70

XLON

19143XJy24e

Thu 23 May 14:57:00 BST 2019

2616

258.60

XLON

19143XJy2gr

Thu 23 May 14:57:10 BST 2019

1664

258.65

XLON

19143XJy2h2

Thu 23 May 14:57:20 BST 2019

1129

258.75

XLON

19143XJy2hw

Thu 23 May 14:57:20 BST 2019

605

258.75

CHIX

19143XJy2hx

Thu 23 May 14:57:20 BST 2019

1296

258.70

CHIX

19143XJy2i3

Thu 23 May 14:57:20 BST 2019

239

258.70

BATE

19143XJy2i2

Thu 23 May 14:57:20 BST 2019

2490

258.70

XLON

19143XJy2i0

Thu 23 May 14:58:12 BST 2019

583

258.85

CHIX

19143XJy2rb

Thu 23 May 14:58:12 BST 2019

805

258.85

CHIX

19143XJy2ra

Thu 23 May 14:58:12 BST 2019

710

258.85

CHIX

19143XJy2rc

Thu 23 May 14:58:18 BST 2019

639

258.85

CHIX

19143XJy2s0

Thu 23 May 14:58:18 BST 2019

1229

258.85

XLON

19143XJy2rz

Thu 23 May 14:58:45 BST 2019

47

258.80

CHIX

19143XJy2uq

Thu 23 May 14:58:45 BST 2019

533

258.80

CHIX

19143XJy2up

Thu 23 May 14:58:45 BST 2019

397

258.80

CHIX

19143XJy2us

Thu 23 May 14:58:45 BST 2019

205

258.80

CHIX

19143XJy2ur

Thu 23 May 14:58:45 BST 2019

115

258.80

XLON

19143XJy2um

Thu 23 May 14:58:45 BST 2019

46

258.80

XLON

19143XJy2uo

Thu 23 May 14:58:45 BST 2019

228

258.80

XLON

19143XJy2un

Thu 23 May 14:59:04 BST 2019

1993

258.75

XLON

19143XJy2wu

Thu 23 May 14:59:04 BST 2019

947

258.75

CHIX

19143XJy2wv

Thu 23 May 14:59:04 BST 2019

343

258.75

CHIX

19143XJy2wx

Thu 23 May 14:59:06 BST 2019

479

258.70

XLON

19143XJy2xb

Thu 23 May 14:59:06 BST 2019

2727

258.70

XLON

19143XJy2xa

Thu 23 May 14:59:06 BST 2019

605

258.70

CHIX

19143XJy2xe

Thu 23 May 14:59:06 BST 2019

1420

258.70

CHIX

19143XJy2xc

Thu 23 May 14:59:06 BST 2019

262

258.70

BATE

19143XJy2xd

Thu 23 May 14:59:48 BST 2019

1384

258.65

XLON

19143XJy31h

Thu 23 May 14:59:48 BST 2019

695

258.65

CHIX

19143XJy31j

Thu 23 May 14:59:48 BST 2019

650

258.65

CHIX

19143XJy31k

Thu 23 May 14:59:48 BST 2019

1249

258.65

XLON

19143XJy31i

Thu 23 May 14:59:51 BST 2019

288

258.60

XLON

19143XJy31u

Thu 23 May 14:59:51 BST 2019

217

258.60

XLON

19143XJy31w

Thu 23 May 14:59:51 BST 2019

231

258.60

XLON

19143XJy31z

Thu 23 May 14:59:51 BST 2019

718

258.60

CHIX

19143XJy326

Thu 23 May 14:59:51 BST 2019

348

258.60

CHIX

19143XJy321

Thu 23 May 14:59:51 BST 2019

233

258.60

CHIX

19143XJy325

Thu 23 May 14:59:51 BST 2019

1511

258.60

CHIX

19143XJy324

Thu 23 May 14:59:51 BST 2019

279

258.60

BATE

19143XJy323

Thu 23 May 15:01:09 BST 2019

979

258.95

XLON

19143XJy3fa

Thu 23 May 15:01:09 BST 2019

604

258.95

CHIX

19143XJy3fb

Thu 23 May 15:01:11 BST 2019

488

258.95

CHIX

19143XJy3fl

Thu 23 May 15:01:36 BST 2019

208

258.95

XLON

19143XJy3ip

Thu 23 May 15:01:36 BST 2019

1857

258.95

XLON

19143XJy3io

Thu 23 May 15:01:36 BST 2019

882

258.95

CHIX

19143XJy3iq

Thu 23 May 15:01:45 BST 2019

667

258.90

CHIX

19143XJy3kl

Thu 23 May 15:01:45 BST 2019

11

258.90

CHIX

19143XJy3km

Thu 23 May 15:01:45 BST 2019

1303

258.90

XLON

19143XJy3kj

Thu 23 May 15:01:45 BST 2019

130

258.90

XLON

19143XJy3kk

Thu 23 May 15:02:01 BST 2019

1445

258.95

XLON

19143XJy3mw

Thu 23 May 15:02:01 BST 2019

342

258.95

CHIX

19143XJy3my

Thu 23 May 15:02:01 BST 2019

694

258.95

CHIX

19143XJy3mx

Thu 23 May 15:02:12 BST 2019

878

259.00

CHIX

19143XJy3o8

Thu 23 May 15:02:12 BST 2019

3

259.00

XLON

19143XJy3o9

Thu 23 May 15:02:12 BST 2019

797

258.95

XLON

19143XJy3oc

Thu 23 May 15:02:12 BST 2019

626

258.95

XLON

19143XJy3oe

Thu 23 May 15:02:12 BST 2019

604

258.95

CHIX

19143XJy3og

Thu 23 May 15:02:12 BST 2019

604

258.95

CHIX

19143XJy3oi

Thu 23 May 15:02:14 BST 2019

553

258.90

XLON

19143XJy3ot

Thu 23 May 15:02:14 BST 2019

537

258.90

CHIX

19143XJy3ov

Thu 23 May 15:02:14 BST 2019

604

258.90

CHIX

19143XJy3ou

Thu 23 May 15:03:27 BST 2019

254

259.25

BATE

19143XJy47x

Thu 23 May 15:03:27 BST 2019

1378

259.25

CHIX

19143XJy480

Thu 23 May 15:03:27 BST 2019

604

259.25

CHIX

19143XJy47z

Thu 23 May 15:03:27 BST 2019

520

259.25

CHIX

19143XJy47y

Thu 23 May 15:03:27 BST 2019

2648

259.25

XLON

19143XJy47w

Thu 23 May 15:03:27 BST 2019

513

259.25

XLON

19143XJy47v

Thu 23 May 15:03:46 BST 2019

697

259.25

CHIX

19143XJy4bb

Thu 23 May 15:03:46 BST 2019

477

259.25

CHIX

19143XJy4ba

Thu 23 May 15:03:46 BST 2019

994

259.25

CHIX

19143XJy4bd

Thu 23 May 15:03:46 BST 2019

393

259.25

CHIX

19143XJy4bc

Thu 23 May 15:03:46 BST 2019

2

259.25

XLON

19143XJy4b8

Thu 23 May 15:03:46 BST 2019

2094

259.25

XLON

19143XJy4b9

Thu 23 May 15:03:48 BST 2019

322

259.20

BATE

19143XJy4bk

Thu 23 May 15:03:48 BST 2019

3354

259.20

XLON

19143XJy4bi

Thu 23 May 15:03:48 BST 2019

1264

259.20

XLON

19143XJy4bj

Thu 23 May 15:03:48 BST 2019

1746

259.20

CHIX

19143XJy4bl

Thu 23 May 15:03:48 BST 2019

657

259.20

CHIX

19143XJy4bm

Thu 23 May 15:03:55 BST 2019

253

259.10

BATE

19143XJy4cy

Thu 23 May 15:03:55 BST 2019

258

259.10

BATE

19143XJy4d0

Thu 23 May 15:03:55 BST 2019

1369

259.10

CHIX

19143XJy4cz

Thu 23 May 15:03:55 BST 2019

1396

259.10

CHIX

19143XJy4d1

Thu 23 May 15:03:55 BST 2019

2629

259.10

XLON

19143XJy4cw

Thu 23 May 15:03:55 BST 2019

2682

259.10

XLON

19143XJy4cx

Thu 23 May 15:05:25 BST 2019

642

259.05

CHIX

19143XJy4p9

Thu 23 May 15:06:08 BST 2019

1363

259.00

XLON

19143XJy4uw

Thu 23 May 15:06:08 BST 2019

1385

259.00

XLON

19143XJy4uy

Thu 23 May 15:06:08 BST 2019

3239

259.00

XLON

19143XJy4ux

Thu 23 May 15:06:08 BST 2019

694

259.00

CHIX

19143XJy4v1

Thu 23 May 15:06:08 BST 2019

2393

259.00

CHIX

19143XJy4uz

Thu 23 May 15:06:08 BST 2019

441

259.00

BATE

19143XJy4v0

Thu 23 May 15:06:11 BST 2019

256

258.95

CHIX

19143XJy4vq

Thu 23 May 15:06:35 BST 2019

278

258.90

BATE

19143XJy4yl

Thu 23 May 15:06:35 BST 2019

135

258.90

CHIX

19143XJy4yh

Thu 23 May 15:06:35 BST 2019

1372

258.90

CHIX

19143XJy4yj

Thu 23 May 15:06:35 BST 2019

2896

258.90

XLON

19143XJy4yg

Thu 23 May 15:07:15 BST 2019

566

258.70

BATE

19143XJy546

Thu 23 May 15:07:15 BST 2019

3068

258.70

CHIX

19143XJy547

Thu 23 May 15:07:15 BST 2019

870

258.70

XLON

19143XJy543

Thu 23 May 15:07:15 BST 2019

1073

258.70

XLON

19143XJy544

Thu 23 May 15:07:15 BST 2019

3957

258.70

XLON

19143XJy545

Thu 23 May 15:07:36 BST 2019

2443

258.65

XLON

19143XJy582

Thu 23 May 15:07:36 BST 2019

1160

258.65

CHIX

19143XJy583

Thu 23 May 15:09:10 BST 2019

241

258.60

BATE

19143XJy5kn

Thu 23 May 15:09:10 BST 2019

2512

258.60

XLON

19143XJy5km

Thu 23 May 15:09:10 BST 2019

1307

258.60

CHIX

19143XJy5ko

Thu 23 May 15:10:33 BST 2019

247

258.70

XLON

19143XJy5z8

Thu 23 May 15:10:54 BST 2019

84

258.80

XLON

19143XJy61s

Thu 23 May 15:10:54 BST 2019

1040

258.80

XLON

19143XJy61u

Thu 23 May 15:10:54 BST 2019

605

258.80

CHIX

19143XJy61t

Thu 23 May 15:10:58 BST 2019

3997

258.75

XLON

19143XJy628

Thu 23 May 15:10:58 BST 2019

2080

258.75

CHIX

19143XJy62a

Thu 23 May 15:10:58 BST 2019

384

258.75

BATE

19143XJy629

Thu 23 May 15:11:26 BST 2019

619

258.70

CHIX

19143XJy64j

Thu 23 May 15:11:26 BST 2019

431

258.70

CHIX

19143XJy64i

Thu 23 May 15:11:26 BST 2019

303

258.70

CHIX

19143XJy64l

Thu 23 May 15:11:26 BST 2019

1206

258.70

CHIX

19143XJy64k

Thu 23 May 15:11:26 BST 2019

778

258.70

CHIX

19143XJy64n

Thu 23 May 15:11:26 BST 2019

548

258.70

CHIX

19143XJy64m

Thu 23 May 15:11:26 BST 2019

605

258.70

CHIX

19143XJy64o

Thu 23 May 15:11:26 BST 2019

1189

258.70

XLON

19143XJy64f

Thu 23 May 15:11:26 BST 2019

1010

258.70

XLON

19143XJy64h

Thu 23 May 15:11:26 BST 2019

2538

258.70

XLON

19143XJy64g

Thu 23 May 15:12:31 BST 2019

4591

258.80

XLON

19143XJy6ji

Thu 23 May 15:12:31 BST 2019

2388

258.80

CHIX

19143XJy6jj

Thu 23 May 15:12:31 BST 2019

440

258.80

BATE

19143XJy6jk

Thu 23 May 15:12:53 BST 2019

4776

258.65

XLON

19143XJy6nx

Thu 23 May 15:12:53 BST 2019

224

258.65

XLON

19143XJy6nz

Thu 23 May 15:12:53 BST 2019

2166

258.65

XLON

19143XJy6o0

Thu 23 May 15:12:53 BST 2019

2484

258.65

CHIX

19143XJy6o1

Thu 23 May 15:12:53 BST 2019

1243

258.65

CHIX

19143XJy6o5

Thu 23 May 15:12:53 BST 2019

458

258.65

BATE

19143XJy6o2

Thu 23 May 15:12:53 BST 2019

229

258.65

BATE

19143XJy6o6

Thu 23 May 15:15:14 BST 2019

54

258.35

XLON

19143XJy74c

Thu 23 May 15:15:33 BST 2019

3418

258.50

XLON

19143XJy76a

Thu 23 May 15:15:34 BST 2019

1778

258.50

CHIX

19143XJy76i

Thu 23 May 15:15:34 BST 2019

328

258.50

BATE

19143XJy76j

Thu 23 May 15:15:41 BST 2019

3096

258.40

XLON

19143XJy76r

Thu 23 May 15:15:41 BST 2019

611

258.40

XLON

19143XJy76s

Thu 23 May 15:15:41 BST 2019

1313

258.40

CHIX

19143XJy76t

Thu 23 May 15:15:41 BST 2019

355

258.40

BATE

19143XJy76u

Thu 23 May 15:15:41 BST 2019

614

258.40

CHIX

19143XJy76v

Thu 23 May 15:15:56 BST 2019

452

258.35

XLON

19143XJy78g

Thu 23 May 15:15:56 BST 2019

1636

258.35

XLON

19143XJy78j

Thu 23 May 15:15:56 BST 2019

991

258.35

CHIX

19143XJy78k

Thu 23 May 15:16:00 BST 2019

209

258.30

XLON

19143XJy79d

Thu 23 May 15:16:00 BST 2019

1593

258.30

XLON

19143XJy79e

Thu 23 May 15:16:10 BST 2019

552

258.25

CHIX

19143XJy7al

Thu 23 May 15:16:38 BST 2019

778

258.15

CHIX

19143XJy7dt

Thu 23 May 15:16:38 BST 2019

1637

258.15

XLON

19143XJy7ds

Thu 23 May 15:16:57 BST 2019

685

258.10

CHIX

19143XJy7fx

Thu 23 May 15:16:57 BST 2019

86

258.10

XLON

19143XJy7fw

Thu 23 May 15:16:58 BST 2019

1230

258.10

XLON

19143XJy7gi

Thu 23 May 15:17:01 BST 2019

2725

258.00

XLON

19143XJy7gy

Thu 23 May 15:17:01 BST 2019

1492

258.00

XLON

19143XJy7gz

Thu 23 May 15:17:01 BST 2019

404

258.00

BATE

19143XJy7h1

Thu 23 May 15:17:01 BST 2019

2193

258.00

CHIX

19143XJy7h0

Thu 23 May 15:19:27 BST 2019

693

258.30

BATE

19143XJy80s

Thu 23 May 15:19:27 BST 2019

3892

258.30

CHIX

19143XJy80r

Thu 23 May 15:19:27 BST 2019

24

258.30

BATE

19143XJy80t

Thu 23 May 15:19:27 BST 2019

7487

258.30

XLON

19143XJy80q

Thu 23 May 15:21:04 BST 2019

4764

258.40

CHIX

19143XJy8f4

Thu 23 May 15:21:04 BST 2019

878

258.40

BATE

19143XJy8f3

Thu 23 May 15:21:04 BST 2019

9162

258.40

XLON

19143XJy8f2

Thu 23 May 15:21:30 BST 2019

574

258.20

CHIX

19143XJy8gz

Thu 23 May 15:22:32 BST 2019

588

257.95

CHIX

19143XJy8q5

Thu 23 May 15:22:32 BST 2019

66

257.95

CHIX

19143XJy8qb

Thu 23 May 15:22:32 BST 2019

1256

257.95

XLON

19143XJy8q8

Thu 23 May 15:22:35 BST 2019

570

257.90

CHIX

19143XJy8rg

Thu 23 May 15:22:35 BST 2019

437

257.90

XLON

19143XJy8rj

Thu 23 May 15:22:35 BST 2019

37

257.90

CHIX

19143XJy8ro

Thu 23 May 15:22:35 BST 2019

199

257.90

XLON

19143XJy8rm

Thu 23 May 15:22:58 BST 2019

1904

257.85

XLON

19143XJy8xm

Thu 23 May 15:23:05 BST 2019

1048

257.85

CHIX

19143XJy8z2

Thu 23 May 15:23:05 BST 2019

302

257.85

XLON

19143XJy8z1

Thu 23 May 15:23:05 BST 2019

862

257.80

CHIX

19143XJy8z6

Thu 23 May 15:23:39 BST 2019

599

257.90

CHIX

19143XJy94l

Thu 23 May 15:23:45 BST 2019

2923

257.85

XLON

19143XJy95h

Thu 23 May 15:24:20 BST 2019

540

257.90

CHIX

19143XJy99f

Thu 23 May 15:24:32 BST 2019

281

257.85

BATE

19143XJy9bb

Thu 23 May 15:24:32 BST 2019

1521

257.85

CHIX

19143XJy9bc

Thu 23 May 15:24:35 BST 2019

1008

257.80

CHIX

19143XJy9bj

Thu 23 May 15:24:35 BST 2019

2122

257.80

XLON

19143XJy9bi

Thu 23 May 15:24:55 BST 2019

891

257.75

CHIX

19143XJy9ek

Thu 23 May 15:24:59 BST 2019

1875

257.75

XLON

19143XJy9f5

Thu 23 May 15:25:11 BST 2019

279

257.65

BATE

19143XJy9hf

Thu 23 May 15:25:11 BST 2019

1510

257.65

CHIX

19143XJy9hg

Thu 23 May 15:25:11 BST 2019

2901

257.65

XLON

19143XJy9he

Thu 23 May 15:25:53 BST 2019

465

257.60

XLON

19143XJy9nq

Thu 23 May 15:25:53 BST 2019

608

257.60

CHIX

19143XJy9nr

Thu 23 May 15:25:54 BST 2019

412

257.55

CHIX

19143XJy9ns

Thu 23 May 15:26:00 BST 2019

1343

257.55

XLON

19143XJy9os

Thu 23 May 15:26:06 BST 2019

2328

257.55

XLON

19143XJy9pr

Thu 23 May 15:26:20 BST 2019

886

257.55

XLON

19143XJy9qt

Thu 23 May 15:26:38 BST 2019

2559

257.70

XLON

19143XJy9ui

Thu 23 May 15:26:38 BST 2019

1332

257.70

CHIX

19143XJy9uk

Thu 23 May 15:26:38 BST 2019

246

257.70

BATE

19143XJy9uj

Thu 23 May 15:26:47 BST 2019

398

257.60

CHIX

19143XJy9w6

Thu 23 May 15:27:03 BST 2019

1958

257.55

CHIX

19143XJy9yi

Thu 23 May 15:27:03 BST 2019

437

257.55

BATE

19143XJy9yj

Thu 23 May 15:29:09 BST 2019

87

257.80

BATE

19143XJyae4

Thu 23 May 15:29:20 BST 2019

463

257.80

CHIX

19143XJyaey

Thu 23 May 15:29:21 BST 2019

2524

257.75

XLON

19143XJyaf6

Thu 23 May 15:29:21 BST 2019

1514

257.75

XLON

19143XJyaf7

Thu 23 May 15:29:21 BST 2019

2101

257.75

CHIX

19143XJyaf8

Thu 23 May 15:29:21 BST 2019

387

257.75

BATE

19143XJyaf9

Thu 23 May 15:30:02 BST 2019

2902

257.80

XLON

19143XJyajl

Thu 23 May 15:30:02 BST 2019

869

257.80

XLON

19143XJyajp

Thu 23 May 15:30:02 BST 2019

309

257.80

XLON

19143XJyajn

Thu 23 May 15:30:02 BST 2019

308

257.80

BATE

19143XJyajk

Thu 23 May 15:30:02 BST 2019

1357

257.80

CHIX

19143XJyajm

Thu 23 May 15:30:02 BST 2019

607

257.80

CHIX

19143XJyajr

Thu 23 May 15:30:02 BST 2019

433

257.80

CHIX

19143XJyajq

Thu 23 May 15:30:02 BST 2019

313

257.80

CHIX

19143XJyajo

Thu 23 May 15:31:13 BST 2019

1105

257.80

XLON

19143XJyar3

Thu 23 May 15:31:13 BST 2019

1308

257.80

XLON

19143XJyar4

Thu 23 May 15:31:13 BST 2019

209

257.80

XLON

19143XJyar5

Thu 23 May 15:31:13 BST 2019

232

257.80

BATE

19143XJyar7

Thu 23 May 15:31:13 BST 2019

427

257.80

CHIX

19143XJyar8

Thu 23 May 15:31:13 BST 2019

455

257.80

CHIX

19143XJyar9

Thu 23 May 15:31:13 BST 2019

1256

257.80

CHIX

19143XJyar6

Thu 23 May 15:32:05 BST 2019

463

257.95

CHIX

19143XJyaxt

Thu 23 May 15:32:05 BST 2019

758

257.95

CHIX

19143XJyaxu

Thu 23 May 15:32:05 BST 2019

1617

257.95

CHIX

19143XJyaxr

Thu 23 May 15:32:05 BST 2019

769

257.95

CHIX

19143XJyaxs

Thu 23 May 15:32:05 BST 2019

50

257.95

XLON

19143XJyaxp

Thu 23 May 15:32:05 BST 2019

3109

257.95

XLON

19143XJyaxo

Thu 23 May 15:32:05 BST 2019

298

257.95

BATE

19143XJyaxq

Thu 23 May 15:32:51 BST 2019

564

258.10

BATE

19143XJyb2p

Thu 23 May 15:32:51 BST 2019

3057

258.10

CHIX

19143XJyb2o

Thu 23 May 15:32:51 BST 2019

2008

258.10

XLON

19143XJyb2j

Thu 23 May 15:32:51 BST 2019

3438

258.10

XLON

19143XJyb2k

Thu 23 May 15:32:51 BST 2019

433

258.10

XLON

19143XJyb2n

Thu 23 May 15:33:56 BST 2019

793

258.60

CHIX

19143XJybdr

Thu 23 May 15:33:56 BST 2019

1669

258.60

XLON

19143XJybdq

Thu 23 May 15:34:05 BST 2019

4756

258.50

XLON

19143XJybfe

Thu 23 May 15:34:05 BST 2019

60

258.50

XLON

19143XJybff

Thu 23 May 15:34:05 BST 2019

2474

258.50

CHIX

19143XJybfg

Thu 23 May 15:34:05 BST 2019

456

258.50

BATE

19143XJybfh

Thu 23 May 15:34:08 BST 2019

1236

258.45

CHIX

19143XJybfn

Thu 23 May 15:34:08 BST 2019

2604

258.45

XLON

19143XJybfm

Thu 23 May 15:34:16 BST 2019

1556

258.40

CHIX

19143XJybgc

Thu 23 May 15:34:16 BST 2019

287

258.40

BATE

19143XJybgd

Thu 23 May 15:34:16 BST 2019

2990

258.40

XLON

19143XJybgb

Thu 23 May 15:36:33 BST 2019

1926

258.40

CHIX

19143XJyc1s

Thu 23 May 15:36:33 BST 2019

196

258.40

CHIX

19143XJyc1t

Thu 23 May 15:36:33 BST 2019

275

258.40

BATE

19143XJyc1w

Thu 23 May 15:36:33 BST 2019

355

258.40

BATE

19143XJyc1u

Thu 23 May 15:36:33 BST 2019

1292

258.40

CHIX

19143XJyc1v

Thu 23 May 15:36:33 BST 2019

3704

258.40

XLON

19143XJyc1q

Thu 23 May 15:36:33 BST 2019

2861

258.40

XLON

19143XJyc1r

Thu 23 May 15:37:19 BST 2019

290

258.20

BATE

19143XJyc8k

Thu 23 May 15:37:19 BST 2019

1572

258.20

CHIX

19143XJyc8j

Thu 23 May 15:37:19 BST 2019

3020

258.20

XLON

19143XJyc8i

Thu 23 May 15:38:30 BST 2019

374

258.20

BATE

19143XJyckr

Thu 23 May 15:38:35 BST 2019

2025

258.20

CHIX

19143XJyclm

Thu 23 May 15:38:35 BST 2019

710

258.20

CHIX

19143XJyclp

Thu 23 May 15:38:35 BST 2019

881

258.20

CHIX

19143XJycln

Thu 23 May 15:38:35 BST 2019

396

258.20

CHIX

19143XJyclo

Thu 23 May 15:38:35 BST 2019

3894

258.20

XLON

19143XJyclk

Thu 23 May 15:38:35 BST 2019

244

258.20

XLON

19143XJycll

Thu 23 May 15:38:35 BST 2019

638

258.20

CHIX

19143XJyclq

Thu 23 May 15:39:40 BST 2019

465

258.25

CHIX

19143XJycup

Thu 23 May 15:39:40 BST 2019

460

258.25

CHIX

19143XJycus

Thu 23 May 15:39:40 BST 2019

800

258.25

CHIX

19143XJycuq

Thu 23 May 15:39:40 BST 2019

800

258.25

CHIX

19143XJycur

Thu 23 May 15:40:41 BST 2019

306

258.55

CHIX

19143XJyda3

Thu 23 May 15:40:41 BST 2019

769

258.55

CHIX

19143XJyda5

Thu 23 May 15:40:41 BST 2019

453

258.55

XLON

19143XJyda1

Thu 23 May 15:40:41 BST 2019

1812

258.55

XLON

19143XJyda2

Thu 23 May 15:40:41 BST 2019

1206

258.50

CHIX

19143XJydan

Thu 23 May 15:40:41 BST 2019

423

258.50

XLON

19143XJydal

Thu 23 May 15:40:41 BST 2019

2117

258.50

XLON

19143XJydam

Thu 23 May 15:40:44 BST 2019

765

258.45

XLON

19143XJydbe

Thu 23 May 15:40:44 BST 2019

736

258.45

XLON

19143XJydbf

Thu 23 May 15:40:44 BST 2019

3179

258.45

XLON

19143XJydbd

Thu 23 May 15:40:44 BST 2019

1653

258.45

CHIX

19143XJydbg

Thu 23 May 15:40:44 BST 2019

606

258.45

CHIX

19143XJydbi

Thu 23 May 15:40:44 BST 2019

606

258.45

CHIX

19143XJydbj

Thu 23 May 15:40:44 BST 2019

305

258.45

BATE

19143XJydbh

Thu 23 May 15:40:49 BST 2019

2411

258.40

XLON

19143XJydcl

Thu 23 May 15:40:49 BST 2019

1255

258.40

CHIX

19143XJydcn

Thu 23 May 15:40:49 BST 2019

232

258.40

BATE

19143XJydco

Thu 23 May 15:41:21 BST 2019

43

258.35

XLON

19143XJydjw

Thu 23 May 15:41:21 BST 2019

48

258.35

XLON

19143XJydjx

Thu 23 May 15:41:21 BST 2019

489

258.35

XLON

19143XJydju

Thu 23 May 15:41:21 BST 2019

1814

258.35

XLON

19143XJydjv

Thu 23 May 15:41:21 BST 2019

776

258.35

XLON

19143XJydjy

Thu 23 May 15:41:21 BST 2019

863

258.35

CHIX

19143XJydjz

Thu 23 May 15:41:21 BST 2019

606

258.35

CHIX

19143XJydk0

Thu 23 May 15:41:21 BST 2019

737

258.35

CHIX

19143XJydk1

Thu 23 May 15:41:21 BST 2019

244

258.35

CHIX

19143XJydk2

Thu 23 May 15:41:21 BST 2019

606

258.35

CHIX

19143XJydk3

Thu 23 May 15:41:22 BST 2019

1404

258.25

XLON

19143XJydk7

Thu 23 May 15:43:59 BST 2019

438

258.90

CHIX

19143XJye7y

Thu 23 May 15:43:59 BST 2019

512

258.90

CHIX

19143XJye80

Thu 23 May 15:43:59 BST 2019

621

258.90

CHIX

19143XJye81

Thu 23 May 15:43:59 BST 2019

251

258.90

XLON

19143XJye7v

Thu 23 May 15:43:59 BST 2019

943

258.90

XLON

19143XJye7w

Thu 23 May 15:43:59 BST 2019

138

258.90

CHIX

19143XJye82

Thu 23 May 15:44:00 BST 2019

1708

258.85

XLON

19143XJye85

Thu 23 May 15:44:00 BST 2019

1250

258.85

XLON

19143XJye86

Thu 23 May 15:44:00 BST 2019

650

258.85

CHIX

19143XJye88

Thu 23 May 15:44:00 BST 2019

300

258.85

CHIX

19143XJye89

Thu 23 May 15:44:00 BST 2019

812

258.85

CHIX

19143XJye87

Thu 23 May 15:44:14 BST 2019

3540

258.80

XLON

19143XJyeb3

Thu 23 May 15:44:14 BST 2019

195

258.80

XLON

19143XJyeb6

Thu 23 May 15:44:14 BST 2019

29

258.80

XLON

19143XJyeb4

Thu 23 May 15:44:14 BST 2019

691

258.80

XLON

19143XJyeb5

Thu 23 May 15:44:14 BST 2019

1841

258.80

CHIX

19143XJyeb8

Thu 23 May 15:44:14 BST 2019

605

258.80

CHIX

19143XJyeb9

Thu 23 May 15:44:14 BST 2019

503

258.80

CHIX

19143XJyebb

Thu 23 May 15:44:14 BST 2019

615

258.80

CHIX

19143XJyebc

Thu 23 May 15:44:14 BST 2019

731

258.80

CHIX

19143XJyeba

Thu 23 May 15:44:14 BST 2019

340

258.80

BATE

19143XJyeb7

Thu 23 May 15:44:25 BST 2019

503

258.65

BATE

19143XJyec9

Thu 23 May 15:44:25 BST 2019

2727

258.65

CHIX

19143XJyeca

Thu 23 May 15:44:25 BST 2019

5242

258.65

XLON

19143XJyec8

Thu 23 May 15:46:21 BST 2019

258

258.95

BATE

19143XJyevp

Thu 23 May 15:46:46 BST 2019

1054

258.85

XLON

19143XJyey5

Thu 23 May 15:46:46 BST 2019

2611

258.85

XLON

19143XJyey3

Thu 23 May 15:46:46 BST 2019

2315

258.85

XLON

19143XJyey4

Thu 23 May 15:46:46 BST 2019

605

258.85

CHIX

19143XJyeya

Thu 23 May 15:46:46 BST 2019

1359

258.85

CHIX

19143XJyey6

Thu 23 May 15:46:46 BST 2019

1099

258.85

CHIX

19143XJyey9

Thu 23 May 15:46:46 BST 2019

402

258.85

CHIX

19143XJyey8

Thu 23 May 15:46:46 BST 2019

251

258.85

BATE

19143XJyey7

Thu 23 May 15:48:50 BST 2019

244

258.80

BATE

19143XJyfi1

Thu 23 May 15:48:50 BST 2019

1324

258.80

CHIX

19143XJyfi0

Thu 23 May 15:48:50 BST 2019

605

258.80

CHIX

19143XJyfi2

Thu 23 May 15:48:50 BST 2019

820

258.80

CHIX

19143XJyfi3

Thu 23 May 15:48:50 BST 2019

1057

258.80

XLON

19143XJyfhy

Thu 23 May 15:48:50 BST 2019

1727

258.80

XLON

19143XJyfhz

Thu 23 May 15:48:50 BST 2019

2544

258.80

XLON

19143XJyfhx

Thu 23 May 15:49:12 BST 2019

605

258.75

CHIX

19143XJyflt

Thu 23 May 15:49:12 BST 2019

1675

258.75

CHIX

19143XJyflr

Thu 23 May 15:49:12 BST 2019

605

258.75

CHIX

19143XJyflw

Thu 23 May 15:49:12 BST 2019

363

258.75

CHIX

19143XJyflu

Thu 23 May 15:49:12 BST 2019

742

258.75

CHIX

19143XJyflv

Thu 23 May 15:49:12 BST 2019

309

258.75

BATE

19143XJyfls

Thu 23 May 15:49:12 BST 2019

438

258.75

XLON

19143XJyflo

Thu 23 May 15:49:12 BST 2019

3219

258.75

XLON

19143XJyflm

Thu 23 May 15:49:12 BST 2019

9

258.75

XLON

19143XJyfln

Thu 23 May 15:49:12 BST 2019

417

258.75

XLON

19143XJyflq

Thu 23 May 15:49:12 BST 2019

52

258.75

XLON

19143XJyfll

Thu 23 May 15:50:26 BST 2019

956

259.10

CHIX

19143XJyfzh

Thu 23 May 15:50:26 BST 2019

3811

259.10

XLON

19143XJyfze

Thu 23 May 15:50:26 BST 2019

1278

259.10

XLON

19143XJyfzf

Thu 23 May 15:50:26 BST 2019

190

259.10

XLON

19143XJyfzg

Thu 23 May 15:50:27 BST 2019

665

259.10

CHIX

19143XJyfzm

Thu 23 May 15:50:27 BST 2019

1027

259.10

CHIX

19143XJyfzj

Thu 23 May 15:50:27 BST 2019

366

259.10

BATE

19143XJyfzk

Thu 23 May 15:50:28 BST 2019

1445

259.05

CHIX

19143XJyfzy

Thu 23 May 15:50:28 BST 2019

267

259.05

BATE

19143XJyfzx

Thu 23 May 15:50:28 BST 2019

2777

259.05

XLON

19143XJyfzv

Thu 23 May 15:50:28 BST 2019

47

259.05

XLON

19143XJyfzw

Thu 23 May 15:52:00 BST 2019

3192

259.10

XLON

19143XJyg8r

Thu 23 May 15:52:00 BST 2019

1661

259.10

CHIX

19143XJyg8s

Thu 23 May 15:52:00 BST 2019

306

259.10

BATE

19143XJyg8t

Thu 23 May 15:52:55 BST 2019

4703

258.95

XLON

19143XJygf8

Thu 23 May 15:52:55 BST 2019

4450

258.90

XLON

19143XJygf9

Thu 23 May 15:52:55 BST 2019

451

258.95

BATE

19143XJygfa

Thu 23 May 15:52:55 BST 2019

427

258.90

BATE

19143XJygfc

Thu 23 May 15:52:55 BST 2019

2446

258.95

CHIX

19143XJygfb

Thu 23 May 15:52:55 BST 2019

2315

258.90

CHIX

19143XJygfd

Thu 23 May 15:52:55 BST 2019

597

258.90

CHIX

19143XJygfe

Thu 23 May 15:54:59 BST 2019

604

259.10

CHIX

19143XJygso

Thu 23 May 15:54:59 BST 2019

604

259.10

CHIX

19143XJygsp

Thu 23 May 15:54:59 BST 2019

1102

259.10

XLON

19143XJygsk

Thu 23 May 15:54:59 BST 2019

507

259.10

XLON

19143XJygsm

Thu 23 May 15:55:15 BST 2019

505

259.05

XLON

19143XJyguf

Thu 23 May 15:55:15 BST 2019

2199

259.05

XLON

19143XJygug

Thu 23 May 15:55:15 BST 2019

1117

259.05

XLON

19143XJyguh

Thu 23 May 15:55:15 BST 2019

604

259.05

CHIX

19143XJyguk

Thu 23 May 15:55:15 BST 2019

1408

259.05

CHIX

19143XJygui

Thu 23 May 15:55:15 BST 2019

260

259.05

BATE

19143XJyguj

Thu 23 May 15:56:15 BST 2019

722

259.30

CHIX

19143XJygzs

Thu 23 May 15:56:15 BST 2019

1521

259.30

XLON

19143XJygzr

Thu 23 May 15:56:19 BST 2019

954

259.25

CHIX

19143XJyh0q

Thu 23 May 15:56:19 BST 2019

604

259.25

CHIX

19143XJyh0r

Thu 23 May 15:56:19 BST 2019

516

259.25

CHIX

19143XJyh0s

Thu 23 May 15:56:19 BST 2019

2008

259.25

XLON

19143XJyh0o

Thu 23 May 15:56:19 BST 2019

686

259.25

XLON

19143XJyh0p

Thu 23 May 15:56:33 BST 2019

997

259.20

XLON

19143XJyh2p

Thu 23 May 15:56:33 BST 2019

653

259.20

XLON

19143XJyh2m

Thu 23 May 15:56:33 BST 2019

752

259.20

XLON

19143XJyh2h

Thu 23 May 15:56:33 BST 2019

604

259.20

CHIX

19143XJyh2s

Thu 23 May 15:56:33 BST 2019

342

259.20

CHIX

19143XJyh2w

Thu 23 May 15:56:33 BST 2019

604

259.20

CHIX

19143XJyh2x

Thu 23 May 15:56:33 BST 2019

604

259.20

CHIX

19143XJyh2u

Thu 23 May 15:56:37 BST 2019

337

259.15

BATE

19143XJyh3i

Thu 23 May 15:56:37 BST 2019

1829

259.15

CHIX

19143XJyh3e

Thu 23 May 15:56:37 BST 2019

299

259.15

CHIX

19143XJyh3g

Thu 23 May 15:56:37 BST 2019

3518

259.15

XLON

19143XJyh3c

Thu 23 May 15:58:33 BST 2019

425

259.20

BATE

19143XJyheb

Thu 23 May 15:58:33 BST 2019

4429

259.20

XLON

19143XJyhe9

Thu 23 May 15:58:33 BST 2019

361

259.20

CHIX

19143XJyhec

Thu 23 May 15:58:33 BST 2019

2303

259.20

CHIX

19143XJyhea

Thu 23 May 15:58:35 BST 2019

318

259.10

BATE

19143XJyheo

Thu 23 May 15:58:35 BST 2019

748

259.05

BATE

19143XJyhep

Thu 23 May 15:58:35 BST 2019

37

259.10

XLON

19143XJyhej

Thu 23 May 15:58:35 BST 2019

1181

259.10

XLON

19143XJyhek

Thu 23 May 15:58:35 BST 2019

2277

259.15

XLON

19143XJyheh

Thu 23 May 15:58:35 BST 2019

3320

259.10

XLON

19143XJyhei

Thu 23 May 15:58:35 BST 2019

7809

259.05

XLON

19143XJyhel

Thu 23 May 15:58:35 BST 2019

549

259.10

CHIX

19143XJyhet

Thu 23 May 15:58:35 BST 2019

4060

259.05

CHIX

19143XJyheu

Thu 23 May 15:58:35 BST 2019

878

259.15

CHIX

19143XJyhen

Thu 23 May 15:58:35 BST 2019

1081

259.15

CHIX

19143XJyhem

Thu 23 May 15:58:35 BST 2019

615

259.10

CHIX

19143XJyher

Thu 23 May 15:58:35 BST 2019

668

259.10

CHIX

19143XJyhes

Thu 23 May 15:58:35 BST 2019

1726

259.10

CHIX

19143XJyheq

Thu 23 May 15:58:36 BST 2019

604

259.00

CHIX

19143XJyhew

Thu 23 May 15:58:36 BST 2019

841

259.00

XLON

19143XJyhev

Thu 23 May 16:01:05 BST 2019

985

258.90

CHIX

19143XJyi2e

Thu 23 May 16:01:05 BST 2019

2074

258.90

XLON

19143XJyi2d

Thu 23 May 16:01:38 BST 2019

5119

258.75

XLON

19143XJyi6t

Thu 23 May 16:01:38 BST 2019

1032

258.75

CHIX

19143XJyi6u

Thu 23 May 16:01:38 BST 2019

89

258.75

BATE

19143XJyi6v

Thu 23 May 16:01:38 BST 2019

120

258.75

BATE

19143XJyi6w

Thu 23 May 16:01:38 BST 2019

282

258.75

BATE

19143XJyi6x

Thu 23 May 16:01:38 BST 2019

1631

258.75

CHIX

19143XJyi6y

Thu 23 May 16:02:45 BST 2019

8215

258.55

XLON

19143XJyiew

Thu 23 May 16:02:45 BST 2019

4394

258.55

CHIX

19143XJyiex

Thu 23 May 16:02:45 BST 2019

810

258.55

BATE

19143XJyiey

Thu 23 May 16:02:57 BST 2019

1

258.45

XLON

19143XJyig1

Thu 23 May 16:03:20 BST 2019

3248

258.40

XLON

19143XJyik2

Thu 23 May 16:03:20 BST 2019

312

258.40

BATE

19143XJyik3

Thu 23 May 16:03:20 BST 2019

1128

258.40

CHIX

19143XJyik4

Thu 23 May 16:03:20 BST 2019

563

258.40

CHIX

19143XJyik5

Thu 23 May 16:04:36 BST 2019

500

258.35

BATE

19143XJyiv8

Thu 23 May 16:04:36 BST 2019

2468

258.35

CHIX

19143XJyiv6

Thu 23 May 16:04:36 BST 2019

243

258.35

CHIX

19143XJyiva

Thu 23 May 16:04:36 BST 2019

5213

258.35

XLON

19143XJyiv5

Thu 23 May 16:04:37 BST 2019

1915

258.30

CHIX

19143XJyivc

Thu 23 May 16:04:37 BST 2019

353

258.30

BATE

19143XJyivh

Thu 23 May 16:04:37 BST 2019

2000

258.30

XLON

19143XJyivf

Thu 23 May 16:04:37 BST 2019

1685

258.30

XLON

19143XJyivg

Thu 23 May 16:04:37 BST 2019

1

258.30

CHIX

19143XJyivi

Thu 23 May 16:06:02 BST 2019

239

258.25

CHIX

19143XJyj8f

Thu 23 May 16:06:36 BST 2019

759

258.35

CHIX

19143XJyjcb

Thu 23 May 16:06:36 BST 2019

791

258.35

CHIX

19143XJyjca

Thu 23 May 16:06:36 BST 2019

623

258.35

CHIX

19143XJyjc7

Thu 23 May 16:06:36 BST 2019

1664

258.35

XLON

19143XJyjc4

Thu 23 May 16:07:31 BST 2019

247

258.40

XLON

19143XJyjl3

Thu 23 May 16:07:31 BST 2019

1727

258.40

XLON

19143XJyjl4

Thu 23 May 16:07:31 BST 2019

938

258.40

CHIX

19143XJyjl5

Thu 23 May 16:08:00 BST 2019

816

258.50

XLON

19143XJyjoa

Thu 23 May 16:09:04 BST 2019

1912

258.65

XLON

19143XJyjw6

Thu 23 May 16:09:05 BST 2019

908

258.65

CHIX

19143XJyjwl

Thu 23 May 16:09:05 BST 2019

750

258.65

CHIX

19143XJyjwm

Thu 23 May 16:09:05 BST 2019

1580

258.65

XLON

19143XJyjwi

Thu 23 May 16:09:06 BST 2019

605

258.60

CHIX

19143XJyjx4

Thu 23 May 16:09:06 BST 2019

1252

258.60

CHIX

19143XJyjwz

Thu 23 May 16:09:06 BST 2019

231

258.60

BATE

19143XJyjx3

Thu 23 May 16:09:06 BST 2019

2404

258.60

XLON

19143XJyjwx

Thu 23 May 16:09:06 BST 2019

511

258.60

XLON

19143XJyjwy

Thu 23 May 16:09:43 BST 2019

2332

259.00

XLON

19143XJyk25

Thu 23 May 16:09:43 BST 2019

225

259.00

XLON

19143XJyk26

Thu 23 May 16:09:43 BST 2019

1108

259.00

CHIX

19143XJyk27

Thu 23 May 16:09:50 BST 2019

1225

258.95

XLON

19143XJyk30

Thu 23 May 16:09:50 BST 2019

1520

258.95

XLON

19143XJyk34

Thu 23 May 16:09:50 BST 2019

1429

258.95

CHIX

19143XJyk38

Thu 23 May 16:09:50 BST 2019

264

258.95

BATE

19143XJyk39

Thu 23 May 16:09:50 BST 2019

668

258.95

BATE

19143XJyk3f

Thu 23 May 16:10:00 BST 2019

604

258.95

CHIX

19143XJyk6m

Thu 23 May 16:10:00 BST 2019

812

258.95

CHIX

19143XJyk6k

Thu 23 May 16:10:00 BST 2019

782

258.95

CHIX

19143XJyk6i

Thu 23 May 16:10:00 BST 2019

900

258.95

XLON

19143XJyk6d

Thu 23 May 16:10:00 BST 2019

1646

258.95

XLON

19143XJyk6c

Thu 23 May 16:10:02 BST 2019

737

258.90

CHIX

19143XJyk7m

Thu 23 May 16:10:02 BST 2019

604

258.90

CHIX

19143XJyk7n

Thu 23 May 16:10:02 BST 2019

1048

258.90

XLON

19143XJyk7i

Thu 23 May 16:10:02 BST 2019

1550

258.90

XLON

19143XJyk7g

Thu 23 May 16:10:02 BST 2019

20

258.90

XLON

19143XJyk7l

Thu 23 May 16:10:53 BST 2019

2409

258.80

XLON

19143XJykfn

Thu 23 May 16:10:53 BST 2019

1253

258.80

CHIX

19143XJykfo

Thu 23 May 16:10:53 BST 2019

231

258.80

BATE

19143XJykfp

Thu 23 May 16:10:53 BST 2019

750

258.80

BATE

19143XJykft

Thu 23 May 16:10:53 BST 2019

131

258.80

BATE

19143XJykfu

Thu 23 May 16:11:19 BST 2019

970

258.90

CHIX

19143XJykit

Thu 23 May 16:11:19 BST 2019

661

258.90

CHIX

19143XJykiw

Thu 23 May 16:11:19 BST 2019

921

258.90

CHIX

19143XJykiv

Thu 23 May 16:11:19 BST 2019

2043

258.90

XLON

19143XJykip

Thu 23 May 16:11:19 BST 2019

1937

258.90

XLON

19143XJykiq

Thu 23 May 16:11:26 BST 2019

1362

258.85

XLON

19143XJykjk

Thu 23 May 16:11:26 BST 2019

1080

258.85

XLON

19143XJykjm

Thu 23 May 16:11:26 BST 2019

395

258.85

XLON

19143XJykjo

Thu 23 May 16:11:26 BST 2019

234

258.85

BATE

19143XJykjq

Thu 23 May 16:11:26 BST 2019

1270

258.85

CHIX

19143XJykjp

Thu 23 May 16:11:26 BST 2019

605

258.85

CHIX

19143XJykjr

Thu 23 May 16:11:35 BST 2019

1258

258.80

XLON

19143XJykkm

Thu 23 May 16:11:35 BST 2019

1367

258.80

XLON

19143XJykko

Thu 23 May 16:11:35 BST 2019

412

258.80

XLON

19143XJykkv

Thu 23 May 16:11:41 BST 2019

2797

258.80

CHIX

19143XJykma

Thu 23 May 16:11:41 BST 2019

1366

258.80

CHIX

19143XJykm9

Thu 23 May 16:12:15 BST 2019

252

258.80

BATE

19143XJykqa

Thu 23 May 16:12:15 BST 2019

516

258.80

BATE

19143XJykqf

Thu 23 May 16:12:15 BST 2019

4965

258.80

XLON

19143XJykq5

Thu 23 May 16:12:59 BST 2019

690

258.75

XLON

19143XJykus

Thu 23 May 16:12:59 BST 2019

86

258.75

XLON

19143XJykuw

Thu 23 May 16:12:59 BST 2019

195

258.75

XLON

19143XJykux

Thu 23 May 16:12:59 BST 2019

3703

258.75

XLON

19143XJykuv

Thu 23 May 16:12:59 BST 2019

2285

258.75

CHIX

19143XJykuz

Thu 23 May 16:12:59 BST 2019

421

258.75

BATE

19143XJykuy

Thu 23 May 16:13:02 BST 2019

1930

258.65

XLON

19143XJykxg

Thu 23 May 16:13:02 BST 2019

917

258.65

CHIX

19143XJykxh

Thu 23 May 16:13:27 BST 2019

605

258.55

CHIX

19143XJykzh

Thu 23 May 16:13:27 BST 2019

80

258.55

CHIX

19143XJykzi

Thu 23 May 16:13:27 BST 2019

410

258.55

CHIX

19143XJykzf

Thu 23 May 16:13:27 BST 2019

347

258.55

CHIX

19143XJykzl

Thu 23 May 16:13:27 BST 2019

825

258.55

CHIX

19143XJykzj

Thu 23 May 16:13:27 BST 2019

301

258.55

CHIX

19143XJykzk

Thu 23 May 16:13:27 BST 2019

203

258.55

XLON

19143XJykzd

Thu 23 May 16:13:27 BST 2019

122

258.55

XLON

19143XJykze

Thu 23 May 16:13:27 BST 2019

1013

258.55

XLON

19143XJykzb

Thu 23 May 16:13:27 BST 2019

1905

258.55

XLON

19143XJykzc

Thu 23 May 16:13:50 BST 2019

901

258.55

XLON

19143XJyl26

Thu 23 May 16:13:50 BST 2019

605

258.55

CHIX

19143XJyl27

Thu 23 May 16:14:00 BST 2019

758

258.50

CHIX

19143XJyl3k

Thu 23 May 16:14:00 BST 2019

1597

258.50

XLON

19143XJyl3l

Thu 23 May 16:14:03 BST 2019

335

258.45

BATE

19143XJyl3x

Thu 23 May 16:14:20 BST 2019

163

258.45

CHIX

19143XJyl66

Thu 23 May 16:14:21 BST 2019

464

258.45

CHIX

19143XJyl6j

Thu 23 May 16:14:23 BST 2019

838

258.45

XLON

19143XJyl6z

Thu 23 May 16:14:23 BST 2019

12

258.45

BATE

19143XJyl70

Thu 23 May 16:14:46 BST 2019

605

258.55

CHIX

19143XJylad

Thu 23 May 16:14:46 BST 2019

1129

258.55

XLON

19143XJylaa

Thu 23 May 16:14:55 BST 2019

446

258.50

XLON

19143XJylbe

Thu 23 May 16:14:55 BST 2019

605

258.50

CHIX

19143XJylbf

Thu 23 May 16:14:59 BST 2019

325

258.45

CHIX

19143XJylbu

Thu 23 May 16:15:12 BST 2019

864

258.50

CHIX

19143XJyle3

Thu 23 May 16:15:12 BST 2019

1820

258.50

XLON

19143XJyle2

Thu 23 May 16:15:12 BST 2019

932

258.45

CHIX

19143XJyle5

Thu 23 May 16:15:12 BST 2019

2785

258.45

XLON

19143XJyle4

Thu 23 May 16:15:54 BST 2019

1939

258.40

XLON

19143XJylit

Thu 23 May 16:15:54 BST 2019

1181

258.40

CHIX

19143XJylj6

Thu 23 May 16:15:54 BST 2019

549

258.40

XLON

19143XJyliy

Thu 23 May 16:16:47 BST 2019

1993

258.40

XLON

19143XJylou

Thu 23 May 16:16:51 BST 2019

947

258.40

CHIX

19143XJylp1

Thu 23 May 16:17:12 BST 2019

4884

258.35

XLON

19143XJylr5

Thu 23 May 16:17:12 BST 2019

3184

258.35

XLON

19143XJylr6

Thu 23 May 16:17:12 BST 2019

468

258.35

BATE

19143XJylr7

Thu 23 May 16:17:12 BST 2019

306

258.35

BATE

19143XJylr9

Thu 23 May 16:17:12 BST 2019

2124

258.35

CHIX

19143XJylr8

Thu 23 May 16:17:12 BST 2019

416

258.35

CHIX

19143XJylra

Thu 23 May 16:17:12 BST 2019

1657

258.35

CHIX

19143XJylrb

Thu 23 May 16:18:23 BST 2019

2098

258.30

CHIX

19143XJylyi

Thu 23 May 16:18:23 BST 2019

387

258.30

BATE

19143XJylyj

Thu 23 May 16:18:23 BST 2019

3265

258.30

XLON

19143XJylyg

Thu 23 May 16:18:23 BST 2019

768

258.30

XLON

19143XJylyh

Thu 23 May 16:19:50 BST 2019

2030

258.30

CHIX

19143XJymb4

Thu 23 May 16:19:50 BST 2019

374

258.30

BATE

19143XJymb2

Thu 23 May 16:19:50 BST 2019

606

258.30

CHIX

19143XJymb6

Thu 23 May 16:19:50 BST 2019

3904

258.30

XLON

19143XJymb3

Thu 23 May 16:19:50 BST 2019

2070

258.30

XLON

19143XJymb7

Thu 23 May 16:19:50 BST 2019

951

258.30

XLON

19143XJymb5

Thu 23 May 16:19:50 BST 2019

983

258.30

CHIX

19143XJymb8

Thu 23 May 16:20:09 BST 2019

1415

258.30

XLON

19143XJymdb

Thu 23 May 16:20:33 BST 2019

1192

258.65

XLON

19143XJymga

Thu 23 May 16:20:33 BST 2019

620

258.65

CHIX

19143XJymgb

Thu 23 May 16:20:46 BST 2019

244

258.70

BATE

19143XJymix

Thu 23 May 16:20:51 BST 2019

605

258.70

CHIX

19143XJyml6

Thu 23 May 16:20:51 BST 2019

682

258.70

CHIX

19143XJyml7

Thu 23 May 16:20:51 BST 2019

1322

258.70

CHIX

19143XJyml5

Thu 23 May 16:20:51 BST 2019

1124

258.70

XLON

19143XJyml4

Thu 23 May 16:20:51 BST 2019

2541

258.70

XLON

19143XJyml3

Thu 23 May 16:21:20 BST 2019

605

258.60

CHIX

19143XJymrd

Thu 23 May 16:21:20 BST 2019

642

258.60

XLON

19143XJymrc

Thu 23 May 16:22:00 BST 2019

3052

258.80

XLON

19143XJymwn

Thu 23 May 16:22:02 BST 2019

49

258.80

XLON

19143XJymww

Thu 23 May 16:22:02 BST 2019

224

258.80

XLON

19143XJymwx

Thu 23 May 16:22:02 BST 2019

2182

258.80

XLON

19143XJymwu

Thu 23 May 16:22:02 BST 2019

1151

258.80

XLON

19143XJymwv

Thu 23 May 16:22:02 BST 2019

502

258.80

BATE

19143XJymwz

Thu 23 May 16:22:02 BST 2019

605

258.80

CHIX

19143XJymx0

Thu 23 May 16:22:02 BST 2019

2723

258.80

CHIX

19143XJymwy

Thu 23 May 16:22:05 BST 2019

4079

258.75

XLON

19143XJymx9

Thu 23 May 16:22:05 BST 2019

2122

258.75

CHIX

19143XJymxb

Thu 23 May 16:22:05 BST 2019

391

258.75

BATE

19143XJymxa

Thu 23 May 16:22:27 BST 2019

449

258.70

BATE

19143XJyn0b

Thu 23 May 16:22:27 BST 2019

2433

258.70

CHIX

19143XJyn0c

Thu 23 May 16:22:27 BST 2019

4678

258.70

XLON

19143XJyn0a

Thu 23 May 16:23:32 BST 2019

329

258.55

BATE

19143XJync1

Thu 23 May 16:23:32 BST 2019

3425

258.55

XLON

19143XJync0

Thu 23 May 16:23:32 BST 2019

1782

258.55

CHIX

19143XJync2

Thu 23 May 16:23:46 BST 2019

1172

258.55

XLON

19143XJyngq

Thu 23 May 16:23:46 BST 2019

610

258.55

CHIX

19143XJyngr

Thu 23 May 16:24:55 BST 2019

505

258.60

XLON

19143XJynrk

Thu 23 May 16:24:55 BST 2019

907

258.60

XLON

19143XJynrl

Thu 23 May 16:24:55 BST 2019

4138

258.60

CHIX

19143XJynrn

Thu 23 May 16:24:55 BST 2019

1554

258.60

CHIX

19143XJynro

Thu 23 May 16:24:55 BST 2019

1664

258.60

CHIX

19143XJynrp

Thu 23 May 16:24:55 BST 2019

1272

258.60

XLON

19143XJynrq

Thu 23 May 16:24:56 BST 2019

917

258.60

XLON

19143XJynrt

Thu 23 May 16:24:56 BST 2019

1500

258.60

XLON

19143XJynru

Thu 23 May 16:26:17 BST 2019

11101

258.80

XLON

19143XJyo60

Thu 23 May 16:26:17 BST 2019

917

258.80

XLON

19143XJyo61

Thu 23 May 16:26:17 BST 2019

10743

258.80

XLON

19143XJyo64

Thu 23 May 16:35:57 BST 2019

2500000

260.65

XLON

19143XJyo65

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZKVFDGLZM

Top of Page