Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 4050D
Standard Life Aberdeen plc
25 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

25 June 2019

Number of ordinary shares purchased

323,704

Highest price paid per shares (pence)

289.10

Lowest price paid per share (pence)

285.80

Average price paid per share (pence)

287.60

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:23

London Stock Exchange

155

287.3

19176XJ6tse

8:00:23

London Stock Exchange

385

287.3

19176XJ6tsf

8:01:03

London Stock Exchange

1000

287.2

19176XJ6tz8

8:01:03

London Stock Exchange

467

287.2

19176XJ6tz9

8:04:00

London Stock Exchange

527

286.2

19176XJ6u97

8:06:17

London Stock Exchange

382

285.8

19176XJ6ujn

8:06:17

London Stock Exchange

778

285.8

19176XJ6ujo

8:07:58

London Stock Exchange

658

286.4

19176XJ6upb

8:07:58

London Stock Exchange

981

286.3

19176XJ6upc

8:09:11

London Stock Exchange

658

286.4

19176XJ6uuc

8:09:29

London Stock Exchange

732

286.4

19176XJ6uvd

8:11:11

London Stock Exchange

1203

286.6

19176XJ6v0x

8:15:20

London Stock Exchange

536

286.8

19176XJ6vce

8:15:35

London Stock Exchange

742

286.7

19176XJ6vd8

8:17:57

London Stock Exchange

765

286.7

19176XJ6vlp

8:17:57

London Stock Exchange

536

286.6

19176XJ6vlq

8:20:53

London Stock Exchange

573

286.5

19176XJ6vt5

8:21:51

London Stock Exchange

520

286.7

19176XJ6vw1

8:23:54

London Stock Exchange

791

286.8

19176XJ6w19

8:25:38

London Stock Exchange

1082

287.1

19176XJ6w6n

8:25:47

London Stock Exchange

171

287.2

19176XJ6w6u

8:25:47

London Stock Exchange

1000

287.2

19176XJ6w6t

8:25:47

London Stock Exchange

258

287.2

19176XJ6w6v

8:25:47

London Stock Exchange

253

287.2

19176XJ6w6w

8:26:24

London Stock Exchange

1648

287.1

19176XJ6w97

8:26:29

London Stock Exchange

536

287

19176XJ6w9l

8:26:30

London Stock Exchange

305

287

19176XJ6w9m

8:26:33

London Stock Exchange

561

287

19176XJ6wa2

8:28:17

London Stock Exchange

1072

287.2

19176XJ6wge

8:30:45

London Stock Exchange

400

286.9

19176XJ6wq7

8:34:33

London Stock Exchange

528

287.1

19176XJ6x3a

8:36:58

London Stock Exchange

214

287.1

19176XJ6xc5

8:36:58

London Stock Exchange

597

287.1

19176XJ6xc6

8:38:36

London Stock Exchange

934

286.9

19176XJ6xgf

8:42:20

London Stock Exchange

482

286.7

19176XJ6xtz

8:42:20

London Stock Exchange

29

286.7

19176XJ6xu0

8:42:38

London Stock Exchange

664

286.7

19176XJ6xur

8:43:24

London Stock Exchange

2075

287

19176XJ6xxe

8:43:24

London Stock Exchange

863

286.9

19176XJ6xxf

8:45:23

London Stock Exchange

604

286.9

19176XJ6y4x

8:46:14

London Stock Exchange

656

286.7

19176XJ6y79

8:46:14

London Stock Exchange

51

286.7

19176XJ6y7a

8:47:33

London Stock Exchange

1201

286.8

19176XJ6yb6

8:47:58

London Stock Exchange

614

286.7

19176XJ6yby

8:49:03

London Stock Exchange

1163

286.8

19176XJ6yhz

8:49:17

London Stock Exchange

571

286.8

19176XJ6yic

8:49:20

London Stock Exchange

285

286.8

19176XJ6yiu

8:52:21

London Stock Exchange

1519

286.8

19176XJ6ywh

8:52:45

London Stock Exchange

718

286.8

19176XJ6yx3

8:54:17

London Stock Exchange

854

286.8

19176XJ6z2o

8:55:13

London Stock Exchange

600

286.7

19176XJ6z6k

8:58:15

London Stock Exchange

693

287.2

19176XJ6zjf

8:58:16

London Stock Exchange

412

287.2

19176XJ6zjh

8:58:16

London Stock Exchange

641

287.2

19176XJ6zji

8:58:19

London Stock Exchange

498

287.2

19176XJ6zjn

8:58:19

London Stock Exchange

264

287.2

19176XJ6zjm

8:58:40

London Stock Exchange

2352

287.1

19176XJ6znf

8:58:50

London Stock Exchange

2367

287.1

19176XJ6zon

9:01:37

London Stock Exchange

2250

287.4

19176XJ7018

9:03:56

London Stock Exchange

864

287.5

19176XJ70a9

9:04:20

London Stock Exchange

1202

287.6

19176XJ70cg

9:05:00

London Stock Exchange

740

287.5

19176XJ70ei

9:06:23

London Stock Exchange

1113

287.4

19176XJ70hz

9:07:41

London Stock Exchange

829

287.5

19176XJ70m9

9:08:43

London Stock Exchange

707

287.4

19176XJ70pj

9:08:43

London Stock Exchange

658

287.4

19176XJ70po

9:08:57

London Stock Exchange

291

287.4

19176XJ70rk

9:08:57

London Stock Exchange

306

287.4

19176XJ70rl

9:11:35

London Stock Exchange

726

287.2

19176XJ711k

9:12:21

London Stock Exchange

658

287.1

19176XJ714v

9:12:28

London Stock Exchange

766

287

19176XJ7155

9:14:28

London Stock Exchange

501

287

19176XJ71e6

9:16:17

London Stock Exchange

1112

287.3

19176XJ71o0

9:16:21

London Stock Exchange

782

287.2

19176XJ71pa

9:16:27

London Stock Exchange

690

287.1

19176XJ71po

9:21:27

London Stock Exchange

1000

287.3

19176XJ72c4

9:22:11

London Stock Exchange

1388

287.3

19176XJ72i0

9:22:11

London Stock Exchange

76

287.3

19176XJ72i1

9:22:25

London Stock Exchange

640

287.4

19176XJ72ja

9:23:19

London Stock Exchange

1540

287.7

19176XJ72lk

9:23:38

London Stock Exchange

658

287.7

19176XJ72m8

9:23:38

London Stock Exchange

754

287.7

19176XJ72m9

9:23:56

London Stock Exchange

1174

287.6

19176XJ72n8

9:23:56

London Stock Exchange

1321

287.6

19176XJ72n9

9:24:59

London Stock Exchange

673

287.9

19176XJ72qt

9:25:03

London Stock Exchange

655

287.8

19176XJ72r2

9:25:03

London Stock Exchange

1711

287.8

19176XJ72r3

9:25:06

London Stock Exchange

1015

287.7

19176XJ72r7

9:25:47

London Stock Exchange

187

287.7

19176XJ72t0

9:27:52

London Stock Exchange

899

287.6

19176XJ7317

9:30:26

London Stock Exchange

570

287.4

19176XJ73bi

9:32:59

London Stock Exchange

1250

287.6

19176XJ73o1

9:33:19

London Stock Exchange

1095

287.5

19176XJ73po

9:39:41

London Stock Exchange

1835

288.1

19176XJ74oh

9:39:41

London Stock Exchange

1400

288.2

19176XJ74oi

9:39:41

London Stock Exchange

1000

288.2

19176XJ74ok

9:39:41

London Stock Exchange

31

288.2

19176XJ74ol

9:40:14

London Stock Exchange

658

288.2

19176XJ74qk

9:40:31

London Stock Exchange

638

288.2

19176XJ74r4

9:40:31

London Stock Exchange

20

288.2

19176XJ74r5

9:40:34

London Stock Exchange

106

288.1

19176XJ74r7

9:40:34

London Stock Exchange

805

288

19176XJ74r8

9:42:19

London Stock Exchange

866

288

19176XJ74wo

9:43:33

London Stock Exchange

951

287.9

19176XJ751g

9:45:19

London Stock Exchange

588

287.9

19176XJ7593

9:46:59

London Stock Exchange

1367

287.7

19176XJ75fa

9:47:41

London Stock Exchange

1068

287.6

19176XJ75hc

9:48:04

London Stock Exchange

991

287.5

19176XJ75i9

9:48:51

London Stock Exchange

671

287.4

19176XJ75mr

9:49:56

London Stock Exchange

658

287.5

19176XJ75wr

9:50:09

London Stock Exchange

981

287.4

19176XJ75yi

9:51:51

London Stock Exchange

765

287.3

19176XJ765e

9:53:00

London Stock Exchange

589

287.2

19176XJ768h

9:56:49

London Stock Exchange

1438

287.1

19176XJ76uq

9:59:03

London Stock Exchange

1821

287.2

19176XJ773k

9:59:07

London Stock Exchange

686

287.1

19176XJ7749

10:00:46

London Stock Exchange

1772

287.2

19176XJ77a7

10:00:46

London Stock Exchange

29

287.2

19176XJ77a8

10:01:08

London Stock Exchange

509

287.1

19176XJ77b8

10:03:42

London Stock Exchange

658

287.4

19176XJ77jq

10:05:03

London Stock Exchange

1402

287.4

19176XJ77nh

10:05:03

London Stock Exchange

751

287.4

19176XJ77nl

10:06:35

London Stock Exchange

1192

287.3

19176XJ77tq

10:06:58

London Stock Exchange

1205

287.2

19176XJ77v8

10:08:38

London Stock Exchange

1250

287.4

19176XJ7860

10:09:01

London Stock Exchange

731

287.4

19176XJ787x

10:15:02

London Stock Exchange

509

287.1

19176XJ78sw

10:15:06

London Stock Exchange

782

287.1

19176XJ78v4

10:18:18

London Stock Exchange

704

287.2

19176XJ798t

10:20:55

London Stock Exchange

963

287.4

19176XJ79ik

10:21:43

London Stock Exchange

1217

287.5

19176XJ79p9

10:21:44

London Stock Exchange

297

287.4

19176XJ79pe

10:21:44

London Stock Exchange

495

287.4

19176XJ79ph

10:23:27

London Stock Exchange

448

287.5

19176XJ79tt

10:23:27

London Stock Exchange

388

287.5

19176XJ79tu

10:25:14

London Stock Exchange

639

287.3

19176XJ7a0q

10:25:44

London Stock Exchange

1168

287.4

19176XJ7a4e

10:30:31

London Stock Exchange

1845

287.4

19176XJ7am4

10:31:30

London Stock Exchange

666

287.3

19176XJ7aqe

10:31:30

London Stock Exchange

21

287.3

19176XJ7aqg

10:31:52

London Stock Exchange

658

287.3

19176XJ7ar3

10:35:34

London Stock Exchange

1265

287.5

19176XJ7b6c

10:39:33

London Stock Exchange

1171

287.4

19176XJ7bmn

10:42:40

London Stock Exchange

1220

287.4

19176XJ7bxm

10:43:06

London Stock Exchange

189

287.4

19176XJ7bzx

10:43:06

London Stock Exchange

898

287.4

19176XJ7bzy

10:45:50

London Stock Exchange

1190

287.3

19176XJ7ca4

10:48:11

London Stock Exchange

880

287.4

19176XJ7cka

10:51:00

London Stock Exchange

862

287.3

19176XJ7cv4

10:52:28

London Stock Exchange

584

287.5

19176XJ7d0i

10:52:28

London Stock Exchange

450

287.5

19176XJ7d0k

10:52:28

London Stock Exchange

108

287.5

19176XJ7d0j

10:52:51

London Stock Exchange

579

287.4

19176XJ7d1d

10:54:34

London Stock Exchange

107

287.4

19176XJ7d9o

10:54:34

London Stock Exchange

2160

287.4

19176XJ7d9p

10:54:34

London Stock Exchange

1040

287.4

19176XJ7d9q

11:00:31

London Stock Exchange

897

287.4

19176XJ7dpd

11:02:38

London Stock Exchange

1470

287.3

19176XJ7du0

11:05:54

London Stock Exchange

1186

287.3

19176XJ7e45

11:15:25

London Stock Exchange

1166

287.5

19176XJ7f06

11:16:01

London Stock Exchange

561

287.5

19176XJ7f1g

11:21:08

London Stock Exchange

656

287.4

19176XJ7fh0

11:23:03

London Stock Exchange

1553

287.4

19176XJ7fna

11:24:06

London Stock Exchange

459

287.3

19176XJ7fp6

11:25:46

London Stock Exchange

856

287.4

19176XJ7fsp

11:28:07

London Stock Exchange

661

287.3

19176XJ7fze

11:29:45

London Stock Exchange

177

287.3

19176XJ7g5h

11:29:45

London Stock Exchange

768

287.3

19176XJ7g5i

11:29:45

London Stock Exchange

312

287.3

19176XJ7g5j

11:30:09

London Stock Exchange

142

287.3

19176XJ7g5y

11:30:09

London Stock Exchange

176

287.3

19176XJ7g5z

11:30:09

London Stock Exchange

427

287.3

19176XJ7g61

11:36:36

London Stock Exchange

51

287.5

19176XJ7guu

11:36:36

London Stock Exchange

1000

287.5

19176XJ7gus

11:36:36

London Stock Exchange

504

287.5

19176XJ7guw

11:42:33

London Stock Exchange

1428

287.7

19176XJ7hc9

11:42:33

London Stock Exchange

32

287.7

19176XJ7hca

11:42:40

London Stock Exchange

812

287.7

19176XJ7hd8

11:44:27

London Stock Exchange

1026

287.7

19176XJ7hjt

11:46:18

London Stock Exchange

2154

287.7

19176XJ7hqg

11:46:18

London Stock Exchange

1406

287.7

19176XJ7hqh

11:47:12

London Stock Exchange

1093

287.7

19176XJ7ht8

11:48:27

London Stock Exchange

501

287.6

19176XJ7hxf

11:49:55

London Stock Exchange

1410

287.6

19176XJ7i51

11:52:22

London Stock Exchange

2364

287.7

19176XJ7ihb

11:52:37

London Stock Exchange

1917

287.6

19176XJ7ij6

11:53:22

London Stock Exchange

108

287.6

19176XJ7ilw

11:53:22

London Stock Exchange

1001

287.6

19176XJ7ilx

11:55:24

London Stock Exchange

913

287.6

19176XJ7itj

11:57:16

London Stock Exchange

30

287.6

19176XJ7j31

11:57:16

London Stock Exchange

568

287.6

19176XJ7j33

11:58:56

London Stock Exchange

698

287.9

19176XJ7j8r

11:58:56

London Stock Exchange

498

288

19176XJ7j8t

11:59:10

London Stock Exchange

944

287.9

19176XJ7j9z

11:59:10

London Stock Exchange

1217

287.9

19176XJ7ja0

11:59:10

London Stock Exchange

1019

287.9

19176XJ7ja2

12:04:28

London Stock Exchange

1957

287.9

19176XJ7jtu

12:04:28

London Stock Exchange

756

287.9

19176XJ7jtw

12:05:46

London Stock Exchange

1004

287.9

19176XJ7jy2

12:11:12

London Stock Exchange

1031

287.9

19176XJ7kew

12:12:24

London Stock Exchange

867

287.9

19176XJ7kjr

12:13:36

London Stock Exchange

545

288.2

19176XJ7kmk

12:13:36

London Stock Exchange

530

288.2

19176XJ7kml

12:13:37

London Stock Exchange

36

288.2

19176XJ7kmm

12:13:37

London Stock Exchange

464

288.2

19176XJ7kmn

12:13:37

London Stock Exchange

1200

288.2

19176XJ7kmp

12:14:02

London Stock Exchange

1394

288.2

19176XJ7ko4

12:14:53

London Stock Exchange

871

288.1

19176XJ7kpg

12:15:44

London Stock Exchange

709

288

19176XJ7krm

12:24:06

London Stock Exchange

2032

288.4

19176XJ7l8u

12:24:06

London Stock Exchange

982

288.4

19176XJ7l8w

12:26:47

London Stock Exchange

808

288.2

19176XJ7lhy

12:26:47

London Stock Exchange

142

288.2

19176XJ7lhz

12:28:49

London Stock Exchange

654

288.2

19176XJ7lnc

12:31:18

London Stock Exchange

1183

288.2

19176XJ7lue

12:35:04

London Stock Exchange

658

288.3

19176XJ7m5r

12:38:37

London Stock Exchange

597

288.1

19176XJ7me6

12:38:37

London Stock Exchange

186

288.1

19176XJ7me7

12:45:20

London Stock Exchange

24

287.9

19176XJ7naq

12:45:20

London Stock Exchange

495

287.9

19176XJ7nar

12:45:20

London Stock Exchange

189

287.9

19176XJ7nau

12:45:20

London Stock Exchange

21

287.9

19176XJ7nav

12:51:42

London Stock Exchange

1532

288

19176XJ7nr1

12:53:15

London Stock Exchange

1036

287.9

19176XJ7nu3

12:54:37

London Stock Exchange

962

288

19176XJ7ny9

13:02:27

London Stock Exchange

1011

288

19176XJ7opb

13:03:45

London Stock Exchange

1311

288

19176XJ7otl

13:08:15

London Stock Exchange

1005

287.7

19176XJ7p6i

13:08:22

London Stock Exchange

703

287.7

19176XJ7p6t

13:08:22

London Stock Exchange

665

287.7

19176XJ7p70

13:08:22

London Stock Exchange

1000

287.7

19176XJ7p6y

13:08:22

London Stock Exchange

297

287.7

19176XJ7p6x

13:08:22

London Stock Exchange

834

287.7

19176XJ7p71

13:08:22

London Stock Exchange

658

287.6

19176XJ7p73

13:08:58

London Stock Exchange

580

287.8

19176XJ7p91

13:08:58

London Stock Exchange

420

287.8

19176XJ7p92

13:08:58

London Stock Exchange

90

287.8

19176XJ7p93

13:10:38

London Stock Exchange

2335

287.7

19176XJ7pdf

13:10:38

London Stock Exchange

764

287.7

19176XJ7pdm

13:16:19

London Stock Exchange

1686

287.6

19176XJ7q0a

13:16:19

London Stock Exchange

690

287.5

19176XJ7q0k

13:19:41

London Stock Exchange

3

287.6

19176XJ7q6f

13:27:42

London Stock Exchange

1070

287.7

19176XJ7qvn

13:27:42

London Stock Exchange

800

287.7

19176XJ7qvq

13:28:23

London Stock Exchange

1279

287.8

19176XJ7qxx

13:30:32

London Stock Exchange

1690

287.7

19176XJ7r40

13:31:00

London Stock Exchange

776

287.6

19176XJ7r6n

13:31:00

London Stock Exchange

511

287.6

19176XJ7r6s

13:32:48

London Stock Exchange

1323

287.6

19176XJ7rcp

13:32:48

London Stock Exchange

264

287.5

19176XJ7rcr

13:32:48

London Stock Exchange

487

287.5

19176XJ7rct

13:32:48

London Stock Exchange

180

287.5

19176XJ7rcu

13:32:48

London Stock Exchange

841

287.6

19176XJ7rd2

13:32:48

London Stock Exchange

513

287.6

19176XJ7rd3

13:32:48

London Stock Exchange

113

287.6

19176XJ7rd4

13:32:48

London Stock Exchange

542

287.6

19176XJ7rd5

13:32:48

London Stock Exchange

345

287.6

19176XJ7rd6

13:32:48

London Stock Exchange

156

287.6

19176XJ7rd7

13:32:51

London Stock Exchange

27

287.5

19176XJ7rej

13:32:51

London Stock Exchange

1543

287.5

19176XJ7rek

13:32:57

London Stock Exchange

576

287.6

19176XJ7rez

13:32:59

London Stock Exchange

1731

287.5

19176XJ7rf1

13:32:59

London Stock Exchange

506

287.5

19176XJ7rf2

13:33:35

London Stock Exchange

980

287.4

19176XJ7rhd

13:33:36

London Stock Exchange

588

287.4

19176XJ7rhh

13:34:28

London Stock Exchange

1343

287.4

19176XJ7rlt

13:36:15

London Stock Exchange

200

287.5

19176XJ7rrj

13:36:15

London Stock Exchange

1112

287.5

19176XJ7rrk

13:36:44

London Stock Exchange

432

287.4

19176XJ7rsx

13:36:44

London Stock Exchange

226

287.4

19176XJ7rsy

13:37:01

London Stock Exchange

825

287.4

19176XJ7rtw

13:39:50

London Stock Exchange

856

287.4

19176XJ7s4e

13:48:15

London Stock Exchange

440

287.3

19176XJ7swz

13:48:15

London Stock Exchange

487

287.3

19176XJ7sx0

13:49:53

London Stock Exchange

1356

287.3

19176XJ7t28

13:52:11

London Stock Exchange

851

287.3

19176XJ7tbb

13:53:22

London Stock Exchange

68

287

19176XJ7te1

13:53:22

London Stock Exchange

443

287

19176XJ7te3

13:58:03

London Stock Exchange

1169

286.8

19176XJ7ttp

14:03:00

London Stock Exchange

1000

287.3

19176XJ7uc1

14:03:00

London Stock Exchange

1834

287.3

19176XJ7uc5

14:03:56

London Stock Exchange

1673

287.3

19176XJ7ufc

14:12:31

London Stock Exchange

1562

287.5

19176XJ7v7u

14:13:23

London Stock Exchange

409

287.5

19176XJ7val

14:15:37

London Stock Exchange

1552

287.6

19176XJ7vkc

14:15:42

London Stock Exchange

1116

287.5

19176XJ7vl5

14:15:42

London Stock Exchange

60

287.5

19176XJ7vl7

14:19:43

London Stock Exchange

93

287.5

19176XJ7w0r

14:19:43

London Stock Exchange

680

287.5

19176XJ7w0s

14:30:06

London Stock Exchange

1586

287.4

19176XJ7xdx

14:30:25

London Stock Exchange

1216

287.3

19176XJ7xiz

14:35:42

London Stock Exchange

1813

287.4

19176XJ7yj4

14:36:07

London Stock Exchange

325

287.3

19176XJ7ymn

14:36:07

London Stock Exchange

571

287.3

19176XJ7ymo

14:36:48

London Stock Exchange

513

287.1

19176XJ7ys0

14:37:00

London Stock Exchange

717

287

19176XJ7yud

14:38:18

London Stock Exchange

126

287

19176XJ7z4v

14:38:18

London Stock Exchange

945

287

19176XJ7z4w

14:38:18

London Stock Exchange

340

287

19176XJ7z4x

14:38:18

London Stock Exchange

23

287

19176XJ7z53

14:38:18

London Stock Exchange

195

287

19176XJ7z56

14:38:18

London Stock Exchange

480

287

19176XJ7z57

14:38:18

London Stock Exchange

23

287

19176XJ7z58

14:39:11

London Stock Exchange

744

287

19176XJ7zf0

14:45:12

London Stock Exchange

1500

287.3

19176XJ80fa

14:45:12

London Stock Exchange

103

287.3

19176XJ80fb

14:46:05

London Stock Exchange

915

287.4

19176XJ80jt

14:46:50

London Stock Exchange

1263

287.4

19176XJ80nw

14:47:43

London Stock Exchange

979

287.3

19176XJ80ue

14:49:11

London Stock Exchange

886

287

19176XJ817u

14:55:09

London Stock Exchange

1757

287.6

19176XJ82fi

14:55:24

London Stock Exchange

981

287.5

19176XJ82hu

14:58:31

London Stock Exchange

453

287.4

19176XJ83ay

14:58:31

London Stock Exchange

143

287.4

19176XJ83az

15:01:32

London Stock Exchange

1000

287.4

19176XJ844u

15:01:32

London Stock Exchange

791

287.4

19176XJ844v

15:02:02

London Stock Exchange

482

287.3

19176XJ849f

15:02:02

London Stock Exchange

665

287.3

19176XJ849g

15:02:03

London Stock Exchange

236

287.2

19176XJ849n

15:04:33

London Stock Exchange

936

287.3

19176XJ84tf

15:04:33

London Stock Exchange

451

287.3

19176XJ84tg

15:05:53

London Stock Exchange

1215

287.3

19176XJ8552

15:06:38

London Stock Exchange

982

287.3

19176XJ85d8

15:08:58

London Stock Exchange

1463

287.1

19176XJ85uz

15:08:59

London Stock Exchange

531

287

19176XJ85v7

15:11:16

London Stock Exchange

1348

287.4

19176XJ86dd

15:11:16

London Stock Exchange

391

287.4

19176XJ86de

15:12:08

London Stock Exchange

781

287.4

19176XJ86l6

15:12:16

London Stock Exchange

654

287.3

19176XJ86og

15:12:56

London Stock Exchange

561

287.2

19176XJ86xy

15:15:10

London Stock Exchange

523

287.3

19176XJ87ft

15:15:41

London Stock Exchange

617

287.3

19176XJ87lv

15:18:30

London Stock Exchange

834

287.2

19176XJ8879

15:18:44

London Stock Exchange

566

287.2

19176XJ889h

15:20:02

London Stock Exchange

501

287.1

19176XJ88lx

15:20:02

London Stock Exchange

162

287.1

19176XJ88ly

15:23:32

London Stock Exchange

1000

287.1

19176XJ89oy

15:23:32

London Stock Exchange

146

287.1

19176XJ89p0

15:28:08

London Stock Exchange

2282

287.6

19176XJ8ao9

15:31:06

London Stock Exchange

2392

288

19176XJ8bdu

15:31:39

London Stock Exchange

1416

287.9

19176XJ8bgv

15:31:39

London Stock Exchange

942

287.9

19176XJ8bgz

15:34:15

London Stock Exchange

2236

288

19176XJ8c2o

15:34:39

London Stock Exchange

1250

288

19176XJ8c81

15:39:48

London Stock Exchange

515

288.1

19176XJ8did

15:40:39

London Stock Exchange

566

288.1

19176XJ8dow

15:40:49

London Stock Exchange

2372

288

19176XJ8dqp

15:40:49

London Stock Exchange

886

288

19176XJ8dqx

15:43:18

London Stock Exchange

1878

288.1

19176XJ8e9c

15:43:20

London Stock Exchange

784

288.1

19176XJ8ea3

15:43:20

London Stock Exchange

32

288.1

19176XJ8ea4

15:44:48

London Stock Exchange

827

288.2

19176XJ8ei9

15:44:48

London Stock Exchange

123

288.2

19176XJ8eia

15:46:28

London Stock Exchange

1107

288.1

19176XJ8esm

15:50:43

London Stock Exchange

558

288.1

19176XJ8fti

15:53:09

London Stock Exchange

119

288

19176XJ8g80

15:53:09

London Stock Exchange

1246

288

19176XJ8g81

15:54:16

London Stock Exchange

1357

288

19176XJ8gf7

15:55:42

London Stock Exchange

231

288.1

19176XJ8gng

15:55:42

London Stock Exchange

903

288.1

19176XJ8gnh

15:56:46

London Stock Exchange

562

288

19176XJ8gs8

16:00:15

London Stock Exchange

1619

288.2

19176XJ8hbq

16:00:29

London Stock Exchange

707

288.1

19176XJ8hes

16:03:49

London Stock Exchange

1839

288.3

19176XJ8hvo

16:03:49

London Stock Exchange

928

288.3

19176XJ8hvp

16:05:03

London Stock Exchange

853

288.3

19176XJ8i1k

16:05:06

London Stock Exchange

567

288.3

19176XJ8i28

16:06:53

London Stock Exchange

1011

288.3

19176XJ8ibd

16:06:53

London Stock Exchange

448

288.3

19176XJ8ibe

16:11:09

London Stock Exchange

2232

288.6

19176XJ8j68

16:11:09

London Stock Exchange

311

288.6

19176XJ8j69

16:11:09

London Stock Exchange

685

288.6

19176XJ8j6b

16:14:38

London Stock Exchange

816

288.6

19176XJ8jw1

16:14:38

London Stock Exchange

671

288.6

19176XJ8jw2

16:17:25

London Stock Exchange

564

288.7

19176XJ8kfa

16:19:24

London Stock Exchange

71

288.9

19176XJ8krl

16:19:24

London Stock Exchange

618

288.9

19176XJ8krk

16:19:37

London Stock Exchange

422

288.9

19176XJ8ks1

16:19:37

London Stock Exchange

210

288.9

19176XJ8ks0

16:19:50

London Stock Exchange

197

288.9

19176XJ8kss

16:19:50

London Stock Exchange

25

288.9

19176XJ8kst

16:20:25

London Stock Exchange

2340

288.9

19176XJ8kyc

16:20:25

London Stock Exchange

129

288.9

19176XJ8kyf

16:20:25

London Stock Exchange

900

288.9

19176XJ8kye

16:22:37

London Stock Exchange

1689

288.9

19176XJ8le9

16:23:21

London Stock Exchange

1299

288.9

19176XJ8lh6

16:24:02

London Stock Exchange

1483

289

19176XJ8loc

16:24:02

London Stock Exchange

626

289

19176XJ8loe

16:26:10

London Stock Exchange

440

289.1

19176XJ8m4z

16:26:10

London Stock Exchange

2111

289.1

19176XJ8m53

16:26:10

London Stock Exchange

912

289.1

19176XJ8m57

16:26:12

London Stock Exchange

288

289

19176XJ8m5x

16:29:08

London Stock Exchange

1405

289

19176XJ8mr3

16:29:08

London Stock Exchange

326

289

19176XJ8mr5

16:29:08

London Stock Exchange

450

289

19176XJ8mr7

16:29:08

London Stock Exchange

929

289

19176XJ8mre

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFLKQFXBBD

Top of Page